Info about MUFFIN-SOL pair
- Pooled MUFFIN:
- 28.31
- Pooled SOL:
- $0.00005171
MUFFIN/SOL price stats on Solana
As of December 22, 2024, the current price of MUFFIN token on DEX Raydium is $0.000736. MUFFIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUFFIN token contract is H3AFZhzoUhV5C4hT4dqYq9bA5HuNKGfrjgAdPzFueiT4 with a market cap $73,609.30. The liquidity pool contract is 4XX6KBb3dnRHFSkZoefBxDLaTYC4m9BY8R5u5s1xhJkU with total value locked (TVL) of $0.03. The MUFFIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUFFIN/SOL now?
The current liquidity of MUFFIN/SOL with the contract address 4XX6KBb3dnRHFSkZoefBxDLaTYC4m9BY8R5u5s1xhJkU is $0.03.
How many transactions are there in the MUFFIN/SOL pool in the last 24 hours?
The total transactions of MUFFIN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUFFIN/SOL pool in the last 24 hours?
MUFFIN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUFFIN to SOL?
The exchange rate of 1 MUFFIN to SOL is 0.000003512, captured at 1:04 PM UTC.
How much is 1 MUFFIN in dollars?
The price of converting 1 MUFFIN to USD is $0.000736 today.
MUFFIN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 10:03:24 AM | buy | $0.00998 | $0.000736 | 0.00004761 | 0.053512 | 13.55 | 5ZhD...PBQ4 | |
12/19/2024 | 9:57:45 AM | buy | $0.01049 | $0.00001272 | 0.00005 | 0.07606 | 825.02 | Csre...hWZx | |
12/19/2024 | 9:57:43 AM | sell | $0.05506 | $0.00006495 | 0.0002623 | 0.063094 | 847.82 | 4gMe...NHbD | |
12/19/2024 | 9:31:55 AM | sell | $0.01579 | $0.01295 | 0.00007568 | 0.00006208 | 1.21 | qW7b...BEy2 | |
12/19/2024 | 9:31:54 AM | buy | $0.02086 | $0.01182 | 0.0001 | 0.00005668 | 1.76 | 2R1j...59U5 | |
12/19/2024 | 9:31:51 AM | buy | $0.01043 | $0.006713 | 0.00005 | 0.00003217 | 1.55 | 2WYA...ZsNs | |
12/19/2024 | 9:24:53 AM | sell | $0.01277 | $0.00978 | 0.00006136 | 0.00004698 | 1.3 | 3hfp...Dznh | |
12/19/2024 | 9:24:53 AM | sell | $0.008359 | $0.0064 | 0.00004015 | 0.00003074 | 1.3 | 1ncF...Xjw8 | |
12/19/2024 | 9:24:52 AM | buy | $0.02649 | $0.01398 | 0.0001272 | 0.00006719 | 1.89 | 4t5d...n7jE | |
12/19/2024 | 9:24:52 AM | sell | $0.03867 | $0.02041 | 0.0001857 | 0.00009806 | 1.89 | 5oAp...fDJZ | |
12/19/2024 | 9:24:52 AM | buy | $0.02081 | $0.02646 | 0.0001 | 0.0001271 | 0.7867 | 61p3...9j6x | |
12/19/2024 | 9:24:52 AM | buy | $0.0104 | $0.007606 | 0.00005 | 0.00003653 | 1.36 | 3ZhX...ga9A | |
12/19/2024 | 9:24:35 AM | sell | $0.01064 | $0.007609 | 0.00005115 | 0.00003655 | 1.39 | 2DhZ...bB2d | |
12/19/2024 | 9:24:34 AM | sell | $0.01827 | $0.01305 | 0.00008786 | 0.00006278 | 1.39 | 2CNU...4qHd | |
12/19/2024 | 9:24:32 AM | buy | $0.02079 | $0.01251 | 0.0001 | 0.00006017 | 1.66 | 3AYy...gpBy | |
12/19/2024 | 9:24:31 AM | buy | $0.0104 | $0.007144 | 0.00005 | 0.00003432 | 1.45 | 21tG...MEgA | |
12/19/2024 | 9:23:59 AM | buy | $0.0208 | $0.002889 | 0.0001 | 0.00001388 | 7.2 | 4mKa...GgRH | |
12/19/2024 | 9:23:59 AM | buy | $0.0208 | $0.06723 | 0.0001 | 0.083474 | 28,778.04 | 5yhx...Afgc | |
12/19/2024 | 9:23:59 AM | sell | $0.01555 | $0.065406 | 0.00007475 | 0.082598 | 28,773.43 | 3bZS...Rjac | |
12/19/2024 | 9:23:51 AM | buy | $0.0104 | $0.0002743 | 0.00005 | 0.051318 | 37.91 | 3eVu...toEA |