- WhatToFarm
- Solana
- Raydium
- MTard-SOL LPs
Info about MTard-SOL pair
- Pooled MTard:
- 230.88M
- Pooled SOL:
- $168.15
MTard/SOL price stats on Solana
As of July 11, 2025, the current price of MTard token on DEX Raydium is $0.0001188. MTard price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $421.57. MTard token contract is 42yzLyxGDjD5RFFQFYNVy7Pzubz6QPCK7HFK52f1pump with a market cap $118,807.17. The liquidity pool contract is GSCC3YzV82uFA8LD5R48mLgE78mXpGWhAVCTgHCvukh7 with total value locked (TVL) of $54,938.44. The MTard/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MTard/SOL now?
The current liquidity of MTard/SOL with the contract address GSCC3YzV82uFA8LD5R48mLgE78mXpGWhAVCTgHCvukh7 is $54,938.44.
How many transactions are there in the MTard/SOL pool in the last 24 hours?
The total transactions of MTard/SOL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MTard/SOL pool in the last 24 hours?
MTard/SOL pool has a trading volume of $421.57 in the last 24 hours.
What is the exchange rate of 1 MTard to SOL?
The exchange rate of 1 MTard to SOL is 0.0000007263, captured at 2:06 AM UTC.
How much is 1 MTard in dollars?
The price of converting 1 MTard to USD is $0.0001188 today.
MTard-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:08:52 AM | sell | $4.53 | $0.0001188 | 0.02774 | 0.067263 | 38,193.52 | 3zwr...Lt2R | |
| 07/10/2025 | 11:00:19 PM | buy | $1.23 | $0.0001202 | 0.007484 | 0.067301 | 10,250.56 | 2UMg...zVmr | |
| 07/10/2025 | 9:53:03 PM | sell | $4.94 | $0.000119 | 0.03018 | 0.067265 | 41,548.53 | 5ySZ...zaVG | |
| 07/10/2025 | 8:09:43 PM | sell | $20.13 | $0.0001161 | 0.126 | 0.067272 | 173,312.06 | 4WWG...Bf5S | |
| 07/10/2025 | 7:18:43 PM | buy | $1.19 | $0.0001166 | 0.007487 | 0.067314 | 10,236.63 | 5zh2...cfaj | |
| 07/10/2025 | 7:09:41 PM | buy | $1.19 | $0.0001167 | 0.007487 | 0.067313 | 10,237.56 | 2TCA...DSSJ | |
| 07/10/2025 | 6:22:41 PM | sell | $0.918 | $0.0001168 | 0.005716 | 0.067276 | 7,856.04 | 5MrH...Xi7W | |
| 07/10/2025 | 5:44:19 PM | buy | $1.45 | $0.0001167 | 0.009112 | 0.067313 | 12,461.06 | e5bz...N6US | |
| 07/10/2025 | 5:30:32 PM | buy | $1 | $0.0001164 | 0.006298 | 0.067312 | 8,613.27 | 4ZyB...bK45 | |
| 07/10/2025 | 5:23:09 PM | buy | $10.01 | $0.0001162 | 0.06293 | 0.067309 | 86,103.14 | 61GN...Q4Wm | |
| 07/10/2025 | 4:43:45 PM | buy | $2.61 | $0.0001159 | 0.01648 | 0.067306 | 22,561.45 | 3Dbg...4KAw | |
| 07/10/2025 | 4:36:27 PM | sell | $79.28 | $0.0001153 | 0.5011 | 0.06729 | 687,344.34 | 4h1j...QHkc | |
| 07/10/2025 | 1:50:25 PM | sell | $57.57 | $0.0001152 | 0.366 | 0.067328 | 499,500 | 5byq...kcMw | |
| 07/10/2025 | 12:24:43 PM | sell | $41.39 | $0.0001155 | 0.2634 | 0.067355 | 358,207.92 | 3mP5...4kU5 | |
| 07/10/2025 | 10:18:59 AM | sell | $1.15 | $0.0001161 | 0.007304 | 0.067367 | 9,915 | 56A8...wurX | |
| 07/10/2025 | 8:20:30 AM | sell | $1.39 | $0.0001171 | 0.008766 | 0.067368 | 11,898 | 31FQ...xpT1 | |
| 07/10/2025 | 6:55:14 AM | sell | $17.42 | $0.0001161 | 0.1105 | 0.067373 | 150,000 | 5zru...bPvk | |
| 07/10/2025 | 4:10:18 AM | buy | $99.78 | $0.0001159 | 0.6355 | 0.067387 | 860,356.33 | Jddv...xh3k | |
| 07/10/2025 | 4:10:05 AM | buy | $74.29 | $0.0001153 | 0.4728 | 0.067339 | 644,293.81 | 5wHq...phdd | |
| 07/10/2025 | 1:45:21 AM | sell | $0.01441 | $0.0001144 | 0.00009165 | 0.067281 | 125.86 | 29Gy...vWft |