WhatToFarm
/
Get started
12 Swap

Info about MTard-SOL pair

Price USD
$0.001082
Price
0.055093 SOL
TVL
$136,914.88
MKT CAP
$1.1M
5m
3.70%
1h
-12.00%
4h
-16.20%
24h
-74.28%
Share
TXNS
11K
Buys
7K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
GSCC3YzV82uFA8LD5R48mLgE78mXpGWhAVCTgHCvukh7
MTard:
42yzLyxGDjD5RFFQFYNVy7Pzubz6QPCK7HFK52f1pump
SOL:
So11111111111111111111111111111111111111112
Pooled MTard:
64.54M
Pooled SOL:
$315.61

MTard/SOL price stats on Solana

As of November 14, 2024, the current price of MTard token on DEX Raydium is $0.001082. MTard price is down -74.28% in the last 24 hours. The trading history for the last 24 hours contains 11295 trades with trading volume of $3,159,292.39. MTard token contract is 42yzLyxGDjD5RFFQFYNVy7Pzubz6QPCK7HFK52f1pump with a market cap $1,082,215.95. The liquidity pool contract is GSCC3YzV82uFA8LD5R48mLgE78mXpGWhAVCTgHCvukh7 with total value locked (TVL) of $136,914.89. The MTard/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MTard/SOL with the contract address GSCC3YzV82uFA8LD5R48mLgE78mXpGWhAVCTgHCvukh7 is $136,914.89.

The total transactions of MTard/SOL is 11295 in the last 24 hours, 6630 of which are buy transactions, and 4665 are sales transactions.

MTard/SOL pool has a trading volume of $3,159,292.39 in the last 24 hours.

The exchange rate of 1 MTard to SOL is 0.000005093, captured at 10:11 PM UTC.

The price of converting 1 MTard to USD is $0.001082 today.

MTard-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:11:03 PMbuy$127.49$0.0010820.60.055093117,806.74
dc5in...bEJL
8Bqa...ihuB
11/14/202410:10:31 PMbuy$176.01$0.0010760.82930.05507163,556.2
HJzbE...9TWx
4CTc...Qh9Z
11/14/202410:10:25 PMbuy$541.21$0.0010642.550.055017508,249.07
A7cLj...MVz7
opPn...F1tM
11/14/202410:09:57 PMbuy$40.58$0.0010580.19070.05497438,347.78
7WUdB...Hfzn
3aeh...Ftw9
11/14/202410:09:26 PMbuy$100.81$0.0010570.47330.05496495,363.09
B9tNR...NGmA
5X3m...CCY7
11/14/202410:09:24 PMbuy$213.35$0.00105410.054941202,385.87
B4AoE...zWMF
35Ky...n25b
11/14/202410:09:20 PMbuy$0.9174$0.001050.00430.054925873.01
FsiBh...oSsB
36o8...zSev
11/14/202410:09:00 PMbuy$84.78$0.0010490.39750.05491980,807.57
B9tNR...NGmA
2Mwv...izgU
11/14/202410:08:58 PMbuy$73.94$0.0010470.34650.05490770,604.05
MgdgE...uxBa
4c5N...k6Br
11/14/202410:07:50 PMbuy$87.12$0.0010460.40750.05489583,245.42
EyFkn...GjUP
qAbi...FEdb
11/14/202410:06:40 PMbuy$214.34$0.00104410.054874205,164.7
FrhGh...6PC8
4r9y...5yXU
11/14/202410:06:19 PMsell$69.17$0.0010370.32260.05483966,669.74
HJzbE...9TWx
2aGW...NAFq
11/14/202410:06:00 PMsell$91.2$0.001040.4250.0548587,624.51
7emJW...hRCg
3cuR...bmyo
11/14/202410:05:45 PMsell$127.65$0.0010430.59530.054866122,323.68
dc5in...bEJL
4vdR...htVs
11/14/202410:05:34 PMsell$61.44$0.0010460.28640.0548858,701.49
9tJKY...Vrqm
3ehQ...iep1
11/14/202410:03:35 PMsell$34.82$0.0010480.16220.05488733,205.88
8DVCv...d9fi
2MvV...41uu
11/14/202410:02:38 PMbuy$128.9$0.0010530.60.054905122,323.68
dc5in...bEJL
4Sdr...GzRG
11/14/202410:02:32 PMbuy$27.92$0.0010510.130.05489326,564.7
2ZaHX...otMj
4Fcf...9qVV
11/14/202410:02:17 PMbuy$53.11$0.0010480.24750.05488750,635.66
HnwvE...Kv7Y
4uuY...2bjD
11/14/202410:01:50 PMsell$52.22$0.0010440.24310.05486350,000
8MGS3...9XEy
3C5W...zNhi