WhatToFarm
/
Get started
12 Swap

Info about $MT-SOL pair

Price USD
$0.006035
Price
0.064942 SOL
TVL
$2.79M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
15,082%
Share
TXNS
4
Buys
4
Sells
0
Volume
6K
Telegram price alerts
Pair:
E3kdauLD47xLHAisLuvGTAnqD5MWWJojJYNMCoEvTHi7
$MT:
ELywDcVX2WumHm4xEfqF8NdEKaeGCAaq9JmwtjE8pump
SOL:
So11111111111111111111111111111111111111112
Pooled $MT:
230.47M
Pooled SOL:
$114.67

$MT/SOL price stats on Solana

As of April 6, 2026, the current price of $MT token on DEX Raydium is $0.006035. $MT price is up 15,082% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6,041.48. $MT token contract is ELywDcVX2WumHm4xEfqF8NdEKaeGCAaq9JmwtjE8pump with a market cap $5,729,353.41. The liquidity pool contract is E3kdauLD47xLHAisLuvGTAnqD5MWWJojJYNMCoEvTHi7 with total value locked (TVL) of $2,791,665.14. The $MT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $MT/SOL with the contract address E3kdauLD47xLHAisLuvGTAnqD5MWWJojJYNMCoEvTHi7 is $2,791,665.14.

The total transactions of $MT/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

$MT/SOL pool has a trading volume of $6,041.48 in the last 24 hours.

The exchange rate of 1 $MT to SOL is 0.0000004942, captured at 8:02 PM UTC.

The price of converting 1 $MT to USD is $0.006035 today.

$MT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20268:10:29 AMsell$6,038.6$0.0060350.49440.0649421M
B3mbh...CwU6
3dug...WVH9
04/06/20267:26:04 AMsell$0.8124$0.000040620.0099270.06496320,000
7pJw8...fU3o
4ghQ...EumW
04/05/20267:27:16 PMsell$1.87$0.000039790.023330.06496547,000
AyWoW...BdVp
3Kyf...pcyh
04/05/20266:39:03 PMsell$0.1989$0.000039750.0024850.0649665,004.69
HukVM...kwKG
5f3t...nSM2
04/05/20261:42:57 AMsell$0.2001$0.000040030.0024830.0649665,000
HukVM...kwKG
3CYU...T4aM
04/04/20266:02:01 PMsell$0.04023$0.000040230.00049660.0649661,000
AyWoW...BdVp
3w9a...ERQe
04/04/20266:00:43 PMsell$0.189$0.000040210.0023340.0649664,700
AyWoW...BdVp
3mRA...4VXB
04/04/20265:55:56 PMsell$1.04$0.000040190.012910.06496726,000
AyWoW...BdVp
BCmE...par9
04/04/20265:07:09 PMsell$3.22$0.000040150.039880.06496980,255.04
FtgNE...DFiV
65j5...hU1W
04/04/20264:55:23 PMsell$0.002522$0.00004030.000031120.06497162.6
FtgNE...DFiV
3BKc...douh
04/04/202612:55:55 PMsell$0.7966$0.000039830.0099440.06497220,000
BpjG4...hkxH
2uzy...HxYk
04/04/202610:43:47 AMsell$3.48$0.000039890.043510.06497487,468.92
FdsN5...VKZT
3ytt...BJRp
04/03/202610:05:23 PMsell$0.04043$0.000040030.00050260.0649761,010
gasTz...RpnB
5cmL...g8Qw
04/03/20269:20:50 PMsell$0.1999$0.000039980.0024880.0649765,000
EjRQf...QkVZ
2Rd6...crTk
04/03/20264:37:08 PMsell$0.6007$0.000040050.0074650.06497615,000
gasTz...RpnB
2Dm9...ENLX
04/03/202611:42:10 AMbuy$0.4005$0.000040030.0050040.06500110,006.07
HukVM...kwKG
2Q5S...EVBg
04/03/20266:30:44 AMsell$0.5917$0.000039440.0074650.06497715,000
9uYtN...kd4D
R57n...jNea
04/03/20266:28:11 AMsell$19.74$0.000039550.24890.064988499,121.66
3EsyM...g9bx
3iuM...SPDH
04/03/20266:10:25 AMbuy$19.82$0.000039720.25020.065013499,121.66
3EsyM...g9bx
34VK...CFtK
04/02/20268:37:45 PMbuy$0.06828$0.000039640.00086150.0650021,722.33
GSD9w...E5H8
K3CD...ZvPQ