- WhatToFarm
- Solana
- Raydium
- MSTR-SOL LPs
Info about MSTR-SOL pair
- Pooled MSTR:
- 16.28M
- Pooled SOL:
- $619.31
MSTR/SOL price stats on Solana
As of November 20, 2024, the current price of MSTR token on DEX Raydium is $0.008888. MSTR price is up 68.51% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $90,933.88. MSTR token contract is 4hQzKpp2wYH5dmzyv9ABdSq4uhMhLWvwUZK1efnLdgn1 with a market cap $888,868,983.61. The liquidity pool contract is Fngkg6Mc7AyyiUdLtsKk6nApfVbBv69pKEQqsLkjaHs5 with total value locked (TVL) of $289,191.61. The MSTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTR/SOL now?
The current liquidity of MSTR/SOL with the contract address Fngkg6Mc7AyyiUdLtsKk6nApfVbBv69pKEQqsLkjaHs5 is $289,191.61.
How many transactions are there in the MSTR/SOL pool in the last 24 hours?
The total transactions of MSTR/SOL is 733 in the last 24 hours, 451 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the MSTR/SOL pool in the last 24 hours?
MSTR/SOL pool has a trading volume of $90,933.88 in the last 24 hours.
What is the exchange rate of 1 MSTR to SOL?
The exchange rate of 1 MSTR to SOL is 0.00003809, captured at 5:34 PM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.008888 today.
MSTR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:34:00 PM | buy | $144.32 | $0.008896 | 0.6185 | 0.00003812 | 16,221.85 | 3HwW...owPW | |
| 11/20/2024 | 5:33:58 PM | sell | $0.3674 | $0.008843 | 0.001574 | 0.0000379 | 41.54 | 4GUP...d98o | |
| 11/20/2024 | 5:33:55 PM | sell | $31.39 | $0.008845 | 0.1345 | 0.00003791 | 3,548.95 | 2Lvh...XKBf | |
| 11/20/2024 | 5:33:55 PM | buy | $2.63 | $0.008891 | 0.0113 | 0.0000381 | 296.77 | HW6L...qmAC | |
| 11/20/2024 | 5:33:55 PM | buy | $3.15 | $0.008891 | 0.0135 | 0.0000381 | 354.36 | 5cJa...9AaN | |
| 11/20/2024 | 5:33:55 PM | buy | $2.63 | $0.008891 | 0.01131 | 0.0000381 | 296.83 | 7zYK...tmdN | |
| 11/20/2024 | 5:33:47 PM | buy | $46.66 | $0.008888 | 0.2 | 0.00003809 | 5,250.46 | 51SR...t4HQ | |
| 11/20/2024 | 5:33:40 PM | sell | $593.9 | $0.008877 | 2.54 | 0.00003804 | 66,897.1 | 26JE...vdbb | |
| 11/20/2024 | 5:33:34 PM | sell | $1.79 | $0.008914 | 0.007684 | 0.0000382 | 201.14 | 3HxF...gozv | |
| 11/20/2024 | 5:33:34 PM | sell | $3.68 | $0.008914 | 0.01577 | 0.0000382 | 413.01 | 61pV...XTEA | |
| 11/20/2024 | 5:33:34 PM | buy | $0.4665 | $0.008959 | 0.001999 | 0.00003839 | 52.07 | 59yN...akU1 | |
| 11/20/2024 | 5:33:26 PM | buy | $10.18 | $0.008959 | 0.04363 | 0.00003839 | 1,136.38 | rYAU...q8n9 | |
| 11/20/2024 | 5:33:03 PM | sell | $2.3 | $0.008886 | 0.009867 | 0.00003804 | 259.34 | 39pe...7f72 | |
| 11/20/2024 | 5:33:03 PM | buy | $288.41 | $0.008948 | 1.23 | 0.00003831 | 32,230.63 | 2poL...2hoZ | |
| 11/20/2024 | 5:32:11 PM | buy | $6.02 | $0.008941 | 0.02577 | 0.00003823 | 674.16 | 62ew...MWLP | |
| 11/20/2024 | 5:32:05 PM | buy | $192.2 | $0.00893 | 0.8218 | 0.00003818 | 21,521.82 | hzjW...r86Z | |
| 11/20/2024 | 5:31:55 PM | buy | $354.15 | $0.008901 | 1.51 | 0.00003804 | 39,786.31 | 4n7y...JDNs | |
| 11/20/2024 | 5:31:55 PM | buy | $4.26 | $0.008923 | 0.01822 | 0.00003813 | 477.85 | 649d...AZQ5 | |
| 11/20/2024 | 5:31:46 PM | buy | $2.85 | $0.008879 | 0.01219 | 0.00003794 | 321.29 | 5ceG...MR2M | |
| 11/20/2024 | 5:31:39 PM | buy | $179.89 | $0.008869 | 0.7687 | 0.00003789 | 20,283.37 | 36UZ...YosV |