- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 412.21
- Pooled SOL:
- $553.93
mSOL/SOL price stats on Solana
As of December 15, 2025, the current price of mSOL token on DEX Raydium is $173.95. mSOL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.78. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $455,301,013.21. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $143,588.78. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $143,588.78.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $9.78 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 5:04 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $173.95 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:01:27 AM | sell | $0.1497 | $173.95 | 0.001154 | 1.34 | 0.0008611 | t1sy...TrB8 | |
| 12/14/2025 | 7:56:26 PM | buy | $9.62 | $175.65 | 0.07384 | 1.34 | 0.05481 | 3ETa...gYrZ | |
| 12/13/2025 | 1:51:09 PM | sell | $1.5 | $178.51 | 0.01128 | 1.34 | 0.008415 | 4rfZ...NWgT | |
| 12/13/2025 | 6:36:07 AM | sell | $0.7705 | $178.13 | 0.005806 | 1.34 | 0.004325 | 5WRK...59Rr | |
| 12/13/2025 | 4:14:22 AM | sell | $0.4921 | $178.3 | 0.003705 | 1.34 | 0.00276 | 4GRy...X7Dw | |
| 12/13/2025 | 3:01:05 AM | sell | $0.355 | $178.13 | 0.002675 | 1.34 | 0.001992 | 2SE4...9F9q | |
| 12/13/2025 | 2:12:33 AM | sell | $6.4 | $178.29 | 0.04824 | 1.34 | 0.03593 | 623c...eghQ | |
| 12/13/2025 | 1:46:54 AM | sell | $0.7298 | $177.92 | 0.005507 | 1.34 | 0.004102 | 34Vd...K8Mg | |
| 12/13/2025 | 1:15:07 AM | buy | $6.61 | $179.17 | 0.04984 | 1.34 | 0.03693 | 3gDC...gw9W | |
| 12/12/2025 | 5:03:46 PM | sell | $0.1323 | $178.06 | 0.0009977 | 1.34 | 0.0007432 | 3x6P...yDPY | |
| 12/12/2025 | 3:58:50 PM | sell | $6.65 | $178.85 | 0.04991 | 1.34 | 0.03718 | 4oLH...cx9a | |
| 12/12/2025 | 3:58:50 PM | sell | $0.3421 | $178.87 | 0.002568 | 1.34 | 0.001912 | hszG...9V3p | |
| 12/12/2025 | 2:34:49 PM | buy | $0.08201 | $187.78 | 0.0005893 | 1.34 | 0.0004367 | 5fPg...NFB2 | |
| 12/12/2025 | 2:25:31 PM | sell | $1.58 | $186.51 | 0.01141 | 1.34 | 0.008497 | Qrqg...hRxt | |
| 12/12/2025 | 11:39:59 AM | sell | $0.2454 | $185.74 | 0.001774 | 1.34 | 0.001321 | 4Ctp...NNoD | |
| 12/12/2025 | 11:33:40 AM | sell | $0.1976 | $185.81 | 0.001428 | 1.34 | 0.001063 | A1Jv...vSce | |
| 12/12/2025 | 11:33:40 AM | sell | $0.2858 | $185.81 | 0.002065 | 1.34 | 0.001538 | 46k8...iNPp | |
| 12/12/2025 | 10:52:52 AM | sell | $0.391 | $185.81 | 0.002826 | 1.34 | 0.002104 | 5aab...qDrD | |
| 12/12/2025 | 10:14:10 AM | sell | $0.2222 | $185.84 | 0.001605 | 1.34 | 0.001195 | 2eJB...dPW6 | |
| 12/12/2025 | 10:14:09 AM | sell | $0.903 | $185.84 | 0.006524 | 1.34 | 0.004858 | 5NM5...L8fo |