- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 408.12
- Pooled SOL:
- $558.43
mSOL/SOL price stats on Solana
As of April 10, 2026, the current price of mSOL token on DEX Raydium is $114.58. mSOL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.19. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $270,673,937.87. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $93,408.61. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $93,408.61.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $11.19 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 11:55 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $114.58 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:15:46 AM | buy | $1.46 | $114.58 | 0.01759 | 1.37 | 0.01282 | 2hF3...ruwG | |
| 04/10/2026 | 3:44:07 AM | sell | $8.52 | $113.35 | 0.1026 | 1.36 | 0.07522 | 2bks...1GZG | |
| 04/09/2026 | 9:20:30 PM | buy | $0.1424 | $116.17 | 0.001682 | 1.37 | 0.001226 | 2SXX...pmYk | |
| 04/09/2026 | 2:30:19 PM | buy | $1.04 | $111.97 | 0.01286 | 1.37 | 0.009374 | 5xtz...sSVZ | |
| 04/09/2026 | 3:53:02 AM | buy | $1.75 | $112.61 | 0.0214 | 1.37 | 0.0156 | 3n4K...Hi9E | |
| 04/08/2026 | 10:08:44 AM | buy | $7.37 | $116.14 | 0.08702 | 1.37 | 0.0635 | 64ZN...pcaW | |
| 04/08/2026 | 10:08:44 AM | buy | $26.3 | $116.22 | 0.3103 | 1.37 | 0.2263 | 241c...7bpn | |
| 04/08/2026 | 8:03:38 AM | buy | $1.09 | $115.82 | 0.01292 | 1.37 | 0.009433 | 2iEi...w2VX | |
| 04/08/2026 | 5:57:01 AM | buy | $0.1481 | $115.64 | 0.001755 | 1.37 | 0.001281 | 3L15...kkAw | |
| 04/08/2026 | 2:07:13 AM | buy | $0.4239 | $116.14 | 0.005 | 1.37 | 0.003649 | 23UD...cTKA | |
| 04/08/2026 | 2:01:47 AM | buy | $0.4236 | $116.07 | 0.005 | 1.37 | 0.003649 | 548d...XqNQ | |
| 04/08/2026 | 1:58:17 AM | buy | $0.4233 | $116 | 0.005 | 1.36 | 0.003649 | 2utT...yGef | |
| 04/08/2026 | 1:57:06 AM | buy | $0.4239 | $116.12 | 0.005 | 1.36 | 0.00365 | 5YHm...g9YV | |
| 04/08/2026 | 1:04:38 AM | buy | $0.08454 | $115.82 | 0.001 | 1.36 | 0.0007299 | 41SK...9j7S | |
| 04/08/2026 | 12:33:48 AM | sell | $22.82 | $115.54 | 0.2693 | 1.36 | 0.1975 | 5Jir...YADw | |
| 04/07/2026 | 11:00:35 PM | buy | $0.4598 | $117.75 | 0.005355 | 1.37 | 0.003905 | hdQz...n6Yy | |
| 04/07/2026 | 11:00:08 PM | buy | $1.45 | $117.04 | 0.01704 | 1.37 | 0.01243 | YDgQ...Sbs1 | |
| 04/07/2026 | 10:06:06 PM | buy | $2 | $114.31 | 0.02402 | 1.37 | 0.01752 | UGYf...CToV | |
| 04/07/2026 | 9:11:46 PM | buy | $0.5273 | $113.78 | 0.006354 | 1.37 | 0.004634 | 2ip2...jXmz | |
| 04/07/2026 | 9:11:34 PM | buy | $1.52 | $113.65 | 0.01839 | 1.37 | 0.01341 | 3LvC...KCd2 |