- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 402.86
- Pooled SOL:
- $563.68
mSOL/SOL price stats on Solana
As of August 30, 2026, the current price of mSOL token on DEX Raydium is $149.71. mSOL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.78. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $247,872,426.37. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $120,482.22. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $120,482.22.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 2:25 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $149.71 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:32:21 PM | buy | $0.3467 | $149.71 | 0.003249 | 1.4 | 0.002316 | 36o1...Ct7w | |
| 08/30/2026 | 1:31:40 PM | buy | $0.5744 | $149.61 | 0.005385 | 1.4 | 0.003839 | 34zm...i9QN | |
| 08/30/2026 | 12:59:45 PM | buy | $0.6845 | $148.53 | 0.006464 | 1.4 | 0.004608 | 2zJb...zZV5 | |
| 08/29/2026 | 9:59:58 PM | sell | $0.1702 | $146.26 | 0.001624 | 1.39 | 0.001163 | 5sot...FKxa | |
| 08/29/2026 | 9:50:46 AM | sell | $1.16 | $144.31 | 0.01121 | 1.39 | 0.008038 | 5sMh...QPaS | |
| 08/29/2026 | 4:09:35 AM | buy | $5.18 | $145.37 | 0.05 | 1.4 | 0.03564 | 4Z5v...Do9H | |
| 08/29/2026 | 2:51:01 AM | sell | $0.01401 | $144.93 | 0.0001349 | 1.39 | 0.00009668 | 641J...xVRL | |
| 08/28/2026 | 11:39:24 PM | buy | $5.19 | $145.83 | 0.05 | 1.4 | 0.03565 | uk3s...ouMx | |
| 08/28/2026 | 3:21:07 PM | buy | $0.4662 | $150.22 | 0.004351 | 1.4 | 0.003103 | 5qsR...MdFM | |
| 08/28/2026 | 2:37:22 PM | buy | $0.3603 | $148.26 | 0.003408 | 1.4 | 0.00243 | 3yUZ...CRU3 | |
| 08/27/2026 | 10:18:31 PM | buy | $0.3424 | $154.81 | 0.003102 | 1.4 | 0.002212 | 3Xz7...SYMy | |
| 08/27/2026 | 7:48:31 PM | buy | $0.3778 | $153.78 | 0.003444 | 1.4 | 0.002456 | 4R3M...R61N | |
| 08/27/2026 | 2:04:13 PM | buy | $0.7768 | $149.28 | 0.007296 | 1.4 | 0.005203 | Kt6o...udVj | |
| 08/27/2026 | 1:57:31 PM | buy | $0.3083 | $148.55 | 0.002909 | 1.4 | 0.002075 | RXkZ...mDTM | |
| 08/27/2026 | 1:55:42 PM | buy | $0.2812 | $148.04 | 0.002663 | 1.4 | 0.001899 | 2T2f...Y4qj | |
| 08/27/2026 | 9:20:59 AM | buy | $0.5216 | $147.89 | 0.004945 | 1.4 | 0.003527 | 4GK6...EeEb | |
| 08/27/2026 | 9:20:50 AM | buy | $0.7873 | $147.68 | 0.007474 | 1.4 | 0.005331 | 5UjQ...45Jr | |
| 08/27/2026 | 8:30:16 AM | buy | $1.69 | $146.73 | 0.01621 | 1.4 | 0.01156 | 5c9V...TqXQ | |
| 08/27/2026 | 8:10:02 AM | buy | $0.7184 | $145.56 | 0.006918 | 1.4 | 0.004935 | 43xK...TjGU | |
| 08/27/2026 | 8:09:57 AM | sell | $0.4022 | $144.47 | 0.003884 | 1.39 | 0.002784 | 2fVz...k7s8 |