- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 410.99
- Pooled SOL:
- $555.49
mSOL/SOL price stats on Solana
As of January 11, 2026, the current price of mSOL token on DEX Raydium is $183.92. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $466,971,886.23. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $151,372.53. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $151,372.53.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 7:26 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $183.92 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:23:03 PM | sell | $0.1804 | $183.92 | 0.001322 | 1.34 | 0.0009812 | 315T...EoQu | |
| 01/09/2026 | 4:18:59 AM | buy | $0.1956 | $190.25 | 0.001393 | 1.35 | 0.001028 | 3hCx...8EL5 | |
| 01/09/2026 | 12:47:49 AM | sell | $0.1815 | $187.67 | 0.001304 | 1.34 | 0.0009675 | 41qU...iYNL | |
| 01/08/2026 | 3:40:38 PM | buy | $72.69 | $182.88 | 0.538 | 1.35 | 0.3974 | 5Mwq...Qntb | |
| 01/07/2026 | 6:13:14 PM | buy | $0.2408 | $182.8 | 0.001781 | 1.35 | 0.001317 | 41JG...dcQM | |
| 01/07/2026 | 12:22:17 PM | sell | $0.09208 | $185.47 | 0.0006679 | 1.34 | 0.0004964 | 4JKs...5HzP | |
| 01/07/2026 | 5:53:27 AM | buy | $0.4468 | $186.98 | 0.003231 | 1.35 | 0.002389 | 5eeB...WGJG | |
| 01/07/2026 | 1:20:46 AM | sell | $0.06808 | $187.44 | 0.0004886 | 1.34 | 0.0003632 | 2ejQ...dsCX | |
| 01/06/2026 | 12:57:01 AM | sell | $12.03 | $185.39 | 0.0874 | 1.34 | 0.06492 | 3QhV...NLde | |
| 01/05/2026 | 9:58:34 PM | sell | $0.2915 | $186.4 | 0.002105 | 1.34 | 0.001564 | 27bW...LN7r | |
| 01/05/2026 | 9:58:03 PM | sell | $0.6632 | $186.55 | 0.004786 | 1.34 | 0.003555 | 4uRb...ZFqG | |
| 01/05/2026 | 9:55:44 PM | sell | $0.2881 | $186.35 | 0.002082 | 1.34 | 0.001546 | 2nXE...9sen | |
| 01/05/2026 | 9:34:21 PM | sell | $0.3942 | $186.11 | 0.002852 | 1.34 | 0.002118 | 4oYt...a3bF | |
| 01/02/2026 | 11:33:50 PM | sell | $0.9105 | $178.19 | 0.006872 | 1.34 | 0.005109 | EpyF...yeAi | |
| 01/02/2026 | 11:33:50 PM | sell | $0.3563 | $178.19 | 0.002689 | 1.34 | 0.001999 | 2V5R...rWTY | |
| 01/02/2026 | 11:14:01 PM | sell | $0.7399 | $178.18 | 0.005585 | 1.34 | 0.004152 | 2M3H...vNoD | |
| 01/02/2026 | 11:14:01 PM | sell | $0.2954 | $178.19 | 0.002229 | 1.34 | 0.001657 | cbDm...eyrQ | |
| 01/02/2026 | 10:05:27 PM | buy | $0.5971 | $179.59 | 0.004494 | 1.35 | 0.003324 | 5eKG...m5vT | |
| 01/02/2026 | 10:05:01 PM | buy | $2 | $179.28 | 0.01511 | 1.35 | 0.01117 | 2vBo...HDFR | |
| 01/02/2026 | 5:51:43 PM | sell | $0.7474 | $176.11 | 0.005708 | 1.34 | 0.004244 | 4i4v...4t5t |