- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 412.02
- Pooled SOL:
- $554.29
mSOL/SOL price stats on Solana
As of December 10, 2025, the current price of mSOL token on DEX Raydium is $185.75. mSOL price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.40. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $489,856,063.87. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $152,883.03. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $152,883.03.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $10.40 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 7:46 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $185.75 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:02:36 AM | buy | $0.0996 | $185.75 | 0.0007231 | 1.34 | 0.0005362 | 5DXi...EDw7 | |
| 12/10/2025 | 1:11:42 AM | sell | $6.8 | $184.65 | 0.04947 | 1.34 | 0.03686 | 64zN...FpAR | |
| 12/09/2025 | 9:53:44 PM | sell | $0.0744 | $184.29 | 0.0005418 | 1.34 | 0.0004037 | 2MZp...MPLw | |
| 12/09/2025 | 7:26:15 PM | sell | $0.3518 | $191.06 | 0.002471 | 1.34 | 0.001841 | 2wtB...nvBi | |
| 12/09/2025 | 6:20:51 PM | sell | $0.1265 | $191.4 | 0.0008873 | 1.34 | 0.0006611 | e1Nu...vHUe | |
| 12/09/2025 | 3:56:36 PM | sell | $0.23 | $185.11 | 0.001667 | 1.34 | 0.001242 | 2a1A...WJLg | |
| 12/09/2025 | 3:34:17 PM | buy | $1.62 | $180.7 | 0.01211 | 1.34 | 0.008983 | 5JAq...hJBf | |
| 12/09/2025 | 8:08:32 AM | sell | $0.8006 | $178.9 | 0.006003 | 1.34 | 0.004475 | 3WaC...b7BX | |
| 12/09/2025 | 3:02:45 AM | sell | $0.2869 | $178.5 | 0.002156 | 1.34 | 0.001607 | 2ERR...zNNu | |
| 12/08/2025 | 9:18:58 PM | sell | $0.6406 | $179.73 | 0.004781 | 1.34 | 0.003564 | 31Pz...Msy5 | |
| 12/08/2025 | 3:12:13 PM | sell | $0.8882 | $183.02 | 0.006511 | 1.34 | 0.004853 | sByL...PvC4 | |
| 12/08/2025 | 8:33:31 AM | sell | $2.55 | $182.46 | 0.01878 | 1.34 | 0.014 | 5MM6...sHB9 | |
| 12/08/2025 | 8:19:50 AM | buy | $1.4 | $183.55 | 0.01035 | 1.34 | 0.00768 | 31H6...mcVK | |
| 12/08/2025 | 5:15:53 AM | sell | $0.9804 | $180.95 | 0.007268 | 1.34 | 0.005418 | hvyu...5qVP | |
| 12/08/2025 | 5:05:14 AM | sell | $0.3981 | $180.77 | 0.002954 | 1.34 | 0.002202 | 51nD...aPjS | |
| 12/07/2025 | 1:48:54 PM | sell | $1.42 | $176.44 | 0.01083 | 1.33 | 0.008083 | 3SdQ...aCRb | |
| 12/07/2025 | 1:15:39 PM | sell | $0.4331 | $177.51 | 0.003269 | 1.33 | 0.00244 | 5YZ7...jvRC | |
| 12/07/2025 | 1:06:15 PM | buy | $0.06545 | $178.84 | 0.0004928 | 1.34 | 0.000366 | 29TC...2eH5 | |
| 12/07/2025 | 1:01:10 PM | sell | $0.6582 | $177.99 | 0.004955 | 1.33 | 0.003698 | eU6C...YPyp | |
| 12/07/2025 | 6:33:43 AM | sell | $0.1756 | $178.45 | 0.001318 | 1.33 | 0.0009842 | 2N5f...9wAA |