- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 446.89
- Pooled SOL:
- $583.82
mSOL/SOL price stats on Solana
As of July 7, 2025, the current price of mSOL token on DEX Raydium is $197.99. mSOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.84. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $753,157,606.32. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $176,729.06. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $176,729.06.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $34.84 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.3, captured at 1:49 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $197.99 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 12:59:10 AM | buy | $15.61 | $197.99 | 0.1033 | 1.3 | 0.07888 | 5ptT...owsD | |
| 07/07/2025 | 12:59:04 AM | buy | $0.3212 | $197.95 | 0.002125 | 1.3 | 0.001622 | fevy...FZAE | |
| 07/07/2025 | 12:54:45 AM | sell | $7.16 | $196.88 | 0.04741 | 1.3 | 0.03638 | 3n9k...TF58 | |
| 07/07/2025 | 12:54:32 AM | sell | $11.43 | $196.93 | 0.07568 | 1.3 | 0.05805 | 51Xx...AB7x | |
| 07/06/2025 | 10:27:18 PM | buy | $0.3059 | $200.41 | 0.002 | 1.31 | 0.001526 | 4LCR...xwS1 | |
| 07/06/2025 | 12:27:17 AM | sell | $0.5423 | $192.07 | 0.003681 | 1.3 | 0.002823 | 57Pw...mQg7 | |
| 07/05/2025 | 8:42:54 PM | buy | $22.39 | $192.56 | 0.1523 | 1.3 | 0.1162 | 5iTX...yb1y | |
| 07/05/2025 | 2:47:20 PM | buy | $5.45 | $193.29 | 0.0369 | 1.3 | 0.0282 | 5D1r...pBQM | |
| 07/05/2025 | 2:47:21 PM | buy | $25.9 | $193.36 | 0.1753 | 1.3 | 0.1339 | JGGW...hn97 | |
| 07/04/2025 | 11:42:27 PM | buy | $13.32 | $193.1 | 0.09028 | 1.3 | 0.069 | 3hgu...fZWi | |
| 07/03/2025 | 2:18:38 AM | sell | $1.12 | $199 | 0.00739 | 1.3 | 0.005677 | SGzd...jWRg | |
| 07/02/2025 | 11:33:19 PM | buy | $0.6065 | $199.59 | 0.003975 | 1.3 | 0.003038 | aMJf...vbeg | |
| 07/02/2025 | 4:34:11 PM | buy | $0.8572 | $199.62 | 0.005618 | 1.3 | 0.004294 | 4ruw...4p22 | |
| 07/02/2025 | 4:31:47 PM | buy | $1.08 | $199.41 | 0.007091 | 1.3 | 0.00542 | 48Qe...3fti | |
| 07/02/2025 | 1:03:57 PM | sell | $0.002701 | $193.13 | 0.0000182 | 1.3 | 0.00001398 | F5hN...tHTw | |
| 07/02/2025 | 1:03:16 PM | sell | $0.002715 | $192.93 | 0.00001832 | 1.3 | 0.00001407 | 5onq...gaCv | |
| 07/01/2025 | 8:39:34 PM | sell | $59.57 | $191.08 | 0.4061 | 1.3 | 0.3117 | 4ek5...XrQ1 | |
| 07/01/2025 | 7:11:50 PM | sell | $0.2968 | $190.99 | 0.002026 | 1.3 | 0.001554 | icCa...EPoE | |
| 07/01/2025 | 12:31:43 AM | sell | $0.3112 | $200.32 | 0.002025 | 1.3 | 0.001553 | CSxq...KdBw | |
| 06/30/2025 | 11:28:31 PM | sell | $1.84 | $202.53 | 0.01189 | 1.3 | 0.009121 | 2dKn...NWnh |