WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$197.99
Price
1.3 SOL
TVL
$176,729.06
MKT CAP
$753.2M
5m
0%
1h
0.56%
4h
-1.21%
24h
-1.21%
Share
TXNS
5
Buys
3
Sells
2
Volume
35
Telegram price alerts
Pair:
EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
446.89
Pooled SOL:
$583.82

mSOL/SOL price stats on Solana

As of July 7, 2025, the current price of mSOL token on DEX Raydium is $197.99. mSOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.84. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $753,157,606.32. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $176,729.06. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $176,729.06.

The total transactions of mSOL/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

mSOL/SOL pool has a trading volume of $34.84 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.3, captured at 1:49 AM UTC.

The price of converting 1 mSOL to USD is $197.99 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202512:59:10 AMbuy$15.61$197.990.10331.30.078885ptT...owsD
07/07/202512:59:04 AMbuy$0.3212$197.950.0021251.30.001622fevy...FZAE
07/07/202512:54:45 AMsell$7.16$196.880.047411.30.036383n9k...TF58
07/07/202512:54:32 AMsell$11.43$196.930.075681.30.0580551Xx...AB7x
07/06/202510:27:18 PMbuy$0.3059$200.410.0021.310.0015264LCR...xwS1
07/06/202512:27:17 AMsell$0.5423$192.070.0036811.30.00282357Pw...mQg7
07/05/20258:42:54 PMbuy$22.39$192.560.15231.30.11625iTX...yb1y
07/05/20252:47:20 PMbuy$5.45$193.290.03691.30.02825D1r...pBQM
07/05/20252:47:21 PMbuy$25.9$193.360.17531.30.1339JGGW...hn97
07/04/202511:42:27 PMbuy$13.32$193.10.090281.30.0693hgu...fZWi
07/03/20252:18:38 AMsell$1.12$1990.007391.30.005677SGzd...jWRg
07/02/202511:33:19 PMbuy$0.6065$199.590.0039751.30.003038aMJf...vbeg
07/02/20254:34:11 PMbuy$0.8572$199.620.0056181.30.0042944ruw...4p22
07/02/20254:31:47 PMbuy$1.08$199.410.0070911.30.0054248Qe...3fti
07/02/20251:03:57 PMsell$0.002701$193.130.00001821.30.00001398F5hN...tHTw
07/02/20251:03:16 PMsell$0.002715$192.930.000018321.30.000014075onq...gaCv
07/01/20258:39:34 PMsell$59.57$191.080.40611.30.31174ek5...XrQ1
07/01/20257:11:50 PMsell$0.2968$190.990.0020261.30.001554icCa...EPoE
07/01/202512:31:43 AMsell$0.3112$200.320.0020251.30.001553CSxq...KdBw
06/30/202511:28:31 PMsell$1.84$202.530.011891.30.0091212dKn...NWnh