- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 405.22
- Pooled SOL:
- $562.51
mSOL/SOL price stats on Solana
As of June 30, 2026, the current price of mSOL token on DEX Raydium is $105.64. mSOL price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.53. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $185,562,696.33. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $85,514.18. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $85,514.18.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 2:18 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $105.64 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:16:18 PM | buy | $0.3223 | $105.64 | 0.004246 | 1.39 | 0.003051 | D7ou...1zuY | |
| 06/29/2026 | 5:13:49 PM | sell | $0.4894 | $104.04 | 0.006513 | 1.38 | 0.004703 | 2qxC...WKAU | |
| 06/29/2026 | 2:17:43 PM | sell | $0.1404 | $100.38 | 0.001937 | 1.38 | 0.001399 | exHc...3fpb | |
| 06/29/2026 | 12:12:53 PM | buy | $0.269 | $102.87 | 0.003639 | 1.39 | 0.002615 | 51rs...gvZy | |
| 06/29/2026 | 12:12:45 PM | buy | $0.711 | $102.84 | 0.009621 | 1.39 | 0.006914 | USbA...gACX | |
| 06/29/2026 | 12:12:45 PM | buy | $0.2309 | $102.84 | 0.003125 | 1.39 | 0.002245 | ryj6...NzUM | |
| 06/29/2026 | 11:32:28 AM | sell | $0.1047 | $100.85 | 0.001437 | 1.38 | 0.001038 | sXTv...s2x5 | |
| 06/29/2026 | 10:10:11 AM | buy | $0.2598 | $101.64 | 0.003557 | 1.39 | 0.002556 | 5yrN...Czom | |
| 06/27/2026 | 10:16:47 PM | sell | $0.223 | $97.23 | 0.003176 | 1.38 | 0.002294 | 2X92...EYM1 | |
| 06/27/2026 | 1:07:49 PM | sell | $0.003275 | $99.81 | 0.00004542 | 1.38 | 0.00003281 | 2YMV...wr7a | |
| 06/27/2026 | 8:40:19 AM | sell | $0.3587 | $99.58 | 0.004989 | 1.38 | 0.003603 | 4wF8...nohp | |
| 06/26/2026 | 7:04:37 PM | buy | $0.7244 | $100.81 | 0.01 | 1.39 | 0.007186 | 2WmK...YLMQ | |
| 06/26/2026 | 7:01:08 PM | buy | $0.7239 | $100.73 | 0.01 | 1.39 | 0.007186 | 5bzN...U16z | |
| 06/26/2026 | 5:48:23 PM | buy | $0.7267 | $101.13 | 0.01 | 1.39 | 0.007186 | 4htz...9yN5 | |
| 06/26/2026 | 5:47:37 PM | buy | $0.7261 | $101.03 | 0.01 | 1.39 | 0.007186 | wVDM...6i8X | |
| 06/26/2026 | 4:13:50 PM | buy | $0.6666 | $100.61 | 0.009219 | 1.39 | 0.006625 | 5k3n...3WPj | |
| 06/26/2026 | 4:00:36 PM | buy | $2.13 | $101.34 | 0.02934 | 1.39 | 0.02108 | Ar1N...nYuH | |
| 06/26/2026 | 3:10:05 PM | sell | $0.3871 | $98.52 | 0.005438 | 1.38 | 0.003929 | 3p1H...ureP | |
| 06/26/2026 | 6:22:36 AM | buy | $0.6131 | $96.27 | 0.00886 | 1.39 | 0.006368 | 41Xb...cD5X | |
| 06/26/2026 | 6:22:35 AM | sell | $1.05 | $95.79 | 0.0153 | 1.38 | 0.01105 | 5M4j...4CLt |