- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 413.85
- Pooled SOL:
- $551.73
mSOL/SOL price stats on Solana
As of October 29, 2025, the current price of mSOL token on DEX Raydium is $259.22. mSOL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.40. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $808,897,175.23. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $214,290.83. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $214,290.83.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $38.40 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 5:10 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $259.22 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 11:32:00 PM | buy | $0.2482 | $259.22 | 0.001279 | 1.33 | 0.0009575 | 5mh6...C2BL | |
| 10/28/2025 | 11:31:59 PM | buy | $0.2819 | $259.42 | 0.001452 | 1.33 | 0.001086 | P6cs...Z4BV | |
| 10/28/2025 | 11:31:50 PM | buy | $0.2329 | $259.42 | 0.0012 | 1.33 | 0.0008978 | 5PiS...f7Gz | |
| 10/28/2025 | 1:58:49 PM | sell | $0.1586 | $269.5 | 0.000783 | 1.32 | 0.0005888 | 3WQZ...PF36 | |
| 10/28/2025 | 6:23:13 AM | sell | $37.48 | $264.82 | 0.1882 | 1.33 | 0.1415 | YniP...Mo5Y | |
| 10/27/2025 | 6:36:10 PM | buy | $0.07917 | $270.13 | 0.0003919 | 1.33 | 0.0002931 | 5kAB...BCH7 | |
| 10/27/2025 | 6:36:10 PM | sell | $0.07902 | $268.78 | 0.0003912 | 1.33 | 0.000294 | 2PXn...Hkne | |
| 10/27/2025 | 5:39:39 PM | buy | $3.21 | $270.99 | 0.01586 | 1.33 | 0.01185 | 44aK...7gro | |
| 10/27/2025 | 12:44:17 PM | sell | $2 | $265.38 | 0.01002 | 1.33 | 0.007536 | 4Ta7...bgH7 | |
| 10/26/2025 | 12:08:07 PM | sell | $1.4 | $263.37 | 0.007076 | 1.32 | 0.005321 | 58yt...FrHq | |
| 10/26/2025 | 9:46:43 AM | sell | $3.93 | $260.48 | 0.02009 | 1.32 | 0.01511 | 3nUP...ti9b | |
| 10/26/2025 | 9:15:15 AM | buy | $0.2649 | $259.29 | 0.001365 | 1.33 | 0.001021 | 3VjT...g1h9 | |
| 10/26/2025 | 9:03:42 AM | buy | $0.2651 | $259.52 | 0.001365 | 1.33 | 0.001021 | 2thB...xbTB | |
| 10/26/2025 | 9:01:18 AM | buy | $0.4791 | $259.61 | 0.002467 | 1.33 | 0.001845 | rbph...LoSP | |
| 10/26/2025 | 8:44:10 AM | sell | $12.23 | $258.31 | 0.063 | 1.33 | 0.04736 | eUd9...99xf | |
| 10/26/2025 | 6:06:29 AM | sell | $0.4465 | $257.66 | 0.002305 | 1.33 | 0.001733 | 3TZb...Y2We | |
| 10/26/2025 | 6:06:09 AM | sell | $0.5745 | $257.85 | 0.002964 | 1.33 | 0.002228 | 5Hbh...Fr4D | |
| 10/26/2025 | 6:05:16 AM | sell | $0.6263 | $257.69 | 0.003233 | 1.33 | 0.00243 | 2hmR...Cn5w | |
| 10/26/2025 | 1:02:21 AM | buy | $59.65 | $258.25 | 0.3086 | 1.33 | 0.2309 | 4oZj...xWYm | |
| 10/25/2025 | 10:17:11 PM | buy | $41.97 | $259.1 | 0.2162 | 1.33 | 0.1619 | P9ca...fWvM |