- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 409.64
- Pooled SOL:
- $556.26
mSOL/SOL price stats on Solana
As of February 8, 2026, the current price of mSOL token on DEX Raydium is $119.21. mSOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $681.81. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $268,332,954.26. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $97,803.67. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $97,803.67.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $681.81 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 11:18 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $119.21 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:34:03 PM | sell | $5.41 | $119.21 | 0.06149 | 1.35 | 0.0454 | QAnd...ABS1 | |
| 02/08/2026 | 5:15:21 PM | sell | $5.28 | $117.49 | 0.06098 | 1.35 | 0.04502 | 2aD1...bMzb | |
| 02/08/2026 | 4:58:12 PM | sell | $23.09 | $116.8 | 0.268 | 1.35 | 0.1977 | 2r6p...xpYG | |
| 02/08/2026 | 4:49:57 PM | sell | $0.297 | $116.79 | 0.003449 | 1.35 | 0.002543 | 5ZDk...S5NW | |
| 02/08/2026 | 4:49:05 PM | sell | $0.4642 | $117 | 0.00538 | 1.35 | 0.003967 | 4DGF...2eQq | |
| 02/08/2026 | 4:36:12 PM | sell | $1.41 | $118.22 | 0.01623 | 1.35 | 0.01197 | 5pjJ...F7q9 | |
| 02/08/2026 | 1:11:19 PM | sell | $0.1503 | $119.33 | 0.001708 | 1.35 | 0.001259 | UKQ9...3Any | |
| 02/08/2026 | 11:53:48 AM | sell | $11.02 | $119.5 | 0.1251 | 1.35 | 0.09222 | 5Pyk...cSQS | |
| 02/08/2026 | 11:53:45 AM | sell | $0.9476 | $119.5 | 0.01075 | 1.35 | 0.007929 | 2LHT...yHxr | |
| 02/08/2026 | 11:53:43 AM | buy | $5.26 | $120.14 | 0.05975 | 1.36 | 0.0438 | 5cZP...Cpht | |
| 02/08/2026 | 11:53:43 AM | sell | $9.45 | $119.53 | 0.1073 | 1.35 | 0.07908 | 4asd...FPiL | |
| 02/08/2026 | 11:53:42 AM | buy | $13.38 | $120.09 | 0.1519 | 1.36 | 0.1114 | 4e3m...fz3a | |
| 02/08/2026 | 11:42:17 AM | sell | $12.58 | $119.43 | 0.1429 | 1.35 | 0.1053 | 5Fr3...m7hQ | |
| 02/08/2026 | 11:42:16 AM | buy | $122.43 | $120.28 | 1.39 | 1.36 | 1.01 | 2X1f...Vxnt | |
| 02/08/2026 | 11:42:16 AM | buy | $8.2 | $120.6 | 0.09322 | 1.37 | 0.06804 | 3KJw...saKa | |
| 02/08/2026 | 11:42:16 AM | sell | $14.44 | $119.49 | 0.1641 | 1.35 | 0.1208 | 5QDo...RTnn | |
| 02/08/2026 | 11:42:16 AM | sell | $100.33 | $119.77 | 1.13 | 1.36 | 0.8376 | 2YzW...s6cV | |
| 02/08/2026 | 11:42:15 AM | sell | $16.24 | $119.95 | 0.1845 | 1.36 | 0.1354 | 2xFK...1rdp | |
| 02/08/2026 | 11:42:15 AM | buy | $184.78 | $120.14 | 2.09 | 1.36 | 1.53 | 4cXm...zcJR | |
| 02/08/2026 | 11:42:15 AM | sell | $108.76 | $119.65 | 1.23 | 1.35 | 0.9089 | 3uFp...TNwC |