- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 412.9
- Pooled SOL:
- $553.06
mSOL/SOL price stats on Solana
As of November 20, 2025, the current price of mSOL token on DEX Raydium is $191.04. mSOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.94. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $580,642,176.54. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $157,962.72. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $157,962.72.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $5.94 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 5:41 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $191.04 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:06:36 AM | sell | $1.04 | $191.04 | 0.007291 | 1.33 | 0.005457 | 3F5W...DMzC | |
| 11/20/2025 | 2:05:26 AM | sell | $0.3415 | $189.31 | 0.00241 | 1.33 | 0.001803 | 2GHq...AccL | |
| 11/19/2025 | 5:41:28 PM | buy | $1.52 | $176.78 | 0.01156 | 1.34 | 0.008617 | 4nPK...nPEm | |
| 11/19/2025 | 2:36:20 PM | sell | $0.3557 | $182.87 | 0.002597 | 1.33 | 0.001945 | 2bCL...YF63 | |
| 11/19/2025 | 12:02:35 PM | sell | $0.2268 | $184.71 | 0.001639 | 1.33 | 0.001227 | 4uUg...HFuj | |
| 11/19/2025 | 4:30:26 AM | sell | $0.4019 | $186.18 | 0.002882 | 1.33 | 0.002158 | 22QW...JVT1 | |
| 11/19/2025 | 4:30:26 AM | sell | $2.05 | $186.17 | 0.0147 | 1.33 | 0.01101 | 4rdE...hrjX | |
| 11/19/2025 | 1:19:50 AM | sell | $0.08671 | $187.96 | 0.0006159 | 1.33 | 0.0004613 | 3Px5...vqy7 | |
| 11/18/2025 | 11:32:44 PM | sell | $0.02171 | $188.16 | 0.000154 | 1.33 | 0.0001153 | 5kb2...uzE7 | |
| 11/18/2025 | 10:29:06 PM | sell | $2.83 | $188.8 | 0.02006 | 1.33 | 0.01502 | 53o4...ioKZ | |
| 11/18/2025 | 7:26:27 PM | buy | $4.77 | $190.21 | 0.03371 | 1.34 | 0.02512 | 4p4H...Q9aR | |
| 11/18/2025 | 6:51:13 PM | sell | $1.46 | $189.23 | 0.01035 | 1.33 | 0.007752 | DKW7...GLYs | |
| 11/18/2025 | 6:39:57 PM | sell | $2 | $188.15 | 0.0142 | 1.33 | 0.01064 | 3Lw7...vd2o | |
| 11/18/2025 | 4:04:33 PM | sell | $0.3869 | $185.9 | 0.002779 | 1.33 | 0.002081 | 67Ey...gxdr | |
| 11/18/2025 | 3:32:23 PM | sell | $0.229 | $189.07 | 0.001617 | 1.33 | 0.001211 | 3Ucj...PPDy | |
| 11/18/2025 | 9:49:21 AM | sell | $0.4416 | $183.66 | 0.00321 | 1.33 | 0.002404 | 3dbQ...wdyL | |
| 11/18/2025 | 6:36:31 AM | buy | $9.69 | $181.92 | 0.07152 | 1.34 | 0.0533 | 5XWi...k1YV | |
| 11/18/2025 | 4:41:08 AM | sell | $0.3846 | $178.68 | 0.002873 | 1.33 | 0.002152 | 5rWk...1ioG | |
| 11/18/2025 | 3:25:11 AM | sell | $0.566 | $177.43 | 0.004258 | 1.33 | 0.00319 | 25PX...L6aj | |
| 11/18/2025 | 2:31:42 AM | sell | $0.7697 | $178.85 | 0.005745 | 1.33 | 0.004304 | 2rdW...82sz |