- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 415.58
- Pooled SOL:
- $549.05
mSOL/SOL price stats on Solana
As of September 5, 2025, the current price of mSOL token on DEX Raydium is $269.23. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $935,119,887.47. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $224,062.64. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $224,062.64.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.31, captured at 2:35 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $269.23 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:18:29 PM | sell | $0.2913 | $269.23 | 0.001426 | 1.31 | 0.001082 | 52gA...s64m | |
| 09/01/2025 | 10:02:31 AM | buy | $13.93 | $266.14 | 0.06936 | 1.32 | 0.05237 | 5scq...5pps | |
| 08/29/2025 | 3:53:11 PM | sell | $1.78 | $271.73 | 0.008659 | 1.31 | 0.006572 | 4zRN...b9RN | |
| 08/29/2025 | 1:08:07 AM | sell | $2.16 | $281.7 | 0.01012 | 1.31 | 0.007683 | bCFz...wWH3 | |
| 08/28/2025 | 7:13:46 PM | buy | $6.34 | $281.14 | 0.0299 | 1.32 | 0.02258 | CD3p...asac | |
| 08/28/2025 | 5:36:08 PM | buy | $0.4045 | $277.63 | 0.001929 | 1.32 | 0.001457 | 2Kjq...fgPZ | |
| 08/28/2025 | 5:34:48 PM | sell | $0.6211 | $275.78 | 0.002967 | 1.31 | 0.002252 | 44uJ...cn5W | |
| 08/28/2025 | 3:19:14 PM | sell | $0.4921 | $281.83 | 0.0023 | 1.31 | 0.001746 | opYc...bcBB | |
| 08/28/2025 | 2:42:48 PM | sell | $0.5032 | $283.22 | 0.00234 | 1.31 | 0.001776 | 3Xpm...YQBG | |
| 08/28/2025 | 2:41:00 PM | sell | $1.78 | $283.26 | 0.008303 | 1.31 | 0.006302 | 2JFs...VTFa | |
| 08/28/2025 | 2:24:45 PM | sell | $0.699 | $282.46 | 0.00326 | 1.31 | 0.002474 | 34sM...QzJP | |
| 08/27/2025 | 8:32:33 PM | sell | $1.3 | $275.51 | 0.006252 | 1.31 | 0.004745 | 31P5...fGK4 | |
| 08/27/2025 | 8:05:35 PM | sell | $0.8674 | $268.95 | 0.004249 | 1.31 | 0.003225 | 4M8v...L2dm | |
| 08/27/2025 | 8:03:17 PM | sell | $10.51 | $270.53 | 0.05122 | 1.31 | 0.03887 | 3z1i...Y6Rh | |
| 08/27/2025 | 4:20:05 PM | sell | $0.0807 | $275.3 | 0.0003863 | 1.31 | 0.0002931 | 5w9i...xgLG | |
| 08/27/2025 | 2:40:04 PM | sell | $0.08649 | $273.1 | 0.0004173 | 1.31 | 0.0003167 | 4Wk3...XwLc | |
| 08/27/2025 | 1:21:48 PM | sell | $0.08734 | $269.07 | 0.0004277 | 1.31 | 0.0003246 | 3fv8...1E2s | |
| 08/27/2025 | 8:43:17 AM | sell | $0.1032 | $266.3 | 0.0005107 | 1.31 | 0.0003875 | 37hr...Fzaa | |
| 08/27/2025 | 6:48:30 AM | sell | $0.07828 | $266.96 | 0.0003864 | 1.31 | 0.0002932 | 4XvK...PsxL | |
| 08/27/2025 | 5:44:05 AM | sell | $4.38 | $267.73 | 0.02159 | 1.31 | 0.01638 | 61UQ...pQ5m |