- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 411.03
- Pooled SOL:
- $555.44
mSOL/SOL price stats on Solana
As of January 16, 2026, the current price of mSOL token on DEX Raydium is $193.99. mSOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.95. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $493,599,787.98. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $159,277.29. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $159,277.29.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $13.95 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 9:48 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $193.99 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:45:30 AM | buy | $0.2073 | $193.99 | 0.001448 | 1.35 | 0.001069 | 4PMw...KqK9 | |
| 01/16/2026 | 8:06:32 AM | buy | $1.14 | $193.75 | 0.008 | 1.35 | 0.005905 | 4S8P...GFj6 | |
| 01/16/2026 | 5:50:05 AM | buy | $0.8531 | $194 | 0.005957 | 1.35 | 0.004397 | 4EcK...XF6p | |
| 01/15/2026 | 12:43:07 PM | sell | $11.69 | $194.77 | 0.0809 | 1.34 | 0.06004 | 1ovo...dR96 | |
| 01/15/2026 | 12:11:32 PM | sell | $0.05479 | $195.48 | 0.0003777 | 1.34 | 0.0002803 | ZUpP...cSV6 | |
| 01/15/2026 | 3:39:16 AM | sell | $3.76 | $193.38 | 0.02621 | 1.34 | 0.01945 | 5T8D...ogWg | |
| 01/14/2026 | 5:33:49 PM | sell | $0.8696 | $197.82 | 0.005925 | 1.34 | 0.004396 | 3TAr...NBYb | |
| 01/14/2026 | 4:31:42 PM | sell | $0.3533 | $199.82 | 0.002383 | 1.34 | 0.001768 | 4mA3...Ukns | |
| 01/14/2026 | 9:25:13 AM | sell | $0.5773 | $196.12 | 0.003966 | 1.34 | 0.002943 | 37mf...hjQ8 | |
| 01/14/2026 | 6:40:48 AM | sell | $0.2061 | $194.42 | 0.001428 | 1.34 | 0.00106 | 3Z4d...gdBe | |
| 01/14/2026 | 2:15:08 AM | sell | $0.2019 | $196.89 | 0.001382 | 1.34 | 0.001025 | VSDD...k3ew | |
| 01/14/2026 | 12:22:10 AM | buy | $0.2072 | $196.27 | 0.001429 | 1.35 | 0.001056 | 3hij...5SyL | |
| 01/13/2026 | 10:10:37 PM | buy | $11.44 | $199.08 | 0.07779 | 1.35 | 0.05746 | 2jiE...SRVe | |
| 01/13/2026 | 10:10:34 PM | buy | $4.03 | $199.06 | 0.02742 | 1.35 | 0.02026 | 3aBd...ESwc | |
| 01/13/2026 | 10:10:34 PM | buy | $6.95 | $199.04 | 0.04729 | 1.35 | 0.03493 | 5Sks...uQtU | |
| 01/13/2026 | 10:10:35 PM | sell | $3.71 | $198.07 | 0.02525 | 1.34 | 0.01874 | 2ZZG...UsHz | |
| 01/13/2026 | 10:10:25 PM | buy | $1.78 | $198.18 | 0.01217 | 1.35 | 0.008997 | 3LzQ...BeyF | |
| 01/13/2026 | 10:10:20 PM | buy | $1.68 | $197.31 | 0.01157 | 1.35 | 0.00855 | 5oEa...XGdL | |
| 01/13/2026 | 8:11:36 PM | sell | $0.6178 | $193.96 | 0.004289 | 1.34 | 0.003185 | 3v1v...snFE | |
| 01/13/2026 | 8:01:57 PM | sell | $0.08704 | $194.35 | 0.0006031 | 1.34 | 0.0004478 | 2L85...mLx9 |