- WhatToFarm
- Solana
- Raydium
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 416.18
- Pooled SOL:
- $548.26
mSOL/SOL price stats on Solana
As of August 16, 2025, the current price of mSOL token on DEX Raydium is $245.24. mSOL price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $354.41. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $867,088,482.28. The liquidity pool contract is EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL with total value locked (TVL) of $204,389.23. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL is $204,389.23.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $354.41 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.31, captured at 12:10 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $245.24 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 10:04:14 AM | sell | $0.7847 | $245.24 | 0.004204 | 1.31 | 0.003199 | 4hYv...9zR1 | |
| 08/16/2025 | 9:57:02 AM | sell | $1.73 | $245.62 | 0.009256 | 1.31 | 0.007043 | 5Rbt...cDEw | |
| 08/16/2025 | 6:58:28 AM | sell | $0.1304 | $246.41 | 0.0006955 | 1.31 | 0.0005292 | 4heR...t9yT | |
| 08/15/2025 | 9:32:43 PM | sell | $28.05 | $242.68 | 0.1519 | 1.31 | 0.1156 | 3d3Q...QZZU | |
| 08/15/2025 | 8:45:07 PM | buy | $0.8332 | $244.06 | 0.004511 | 1.32 | 0.003414 | yVky...xL7z | |
| 08/15/2025 | 7:36:52 PM | sell | $3.07 | $241.74 | 0.01672 | 1.31 | 0.01272 | aCwx...yjkE | |
| 08/15/2025 | 7:00:58 PM | sell | $0.7538 | $241.85 | 0.004098 | 1.31 | 0.003116 | 5cu6...dFZb | |
| 08/15/2025 | 6:46:50 PM | sell | $4.41 | $243.17 | 0.0239 | 1.31 | 0.01817 | 3ez4...Ax1C | |
| 08/15/2025 | 5:00:37 PM | sell | $7.62 | $244.14 | 0.04107 | 1.31 | 0.03123 | 2LLA...TwKE | |
| 08/15/2025 | 4:14:07 PM | sell | $0.1081 | $242.52 | 0.0005863 | 1.31 | 0.0004457 | 5y4y...Wcj3 | |
| 08/15/2025 | 4:13:51 PM | sell | $0.1125 | $242.01 | 0.0006115 | 1.31 | 0.0004649 | 4YJy...3GbU | |
| 08/15/2025 | 4:09:21 PM | sell | $0.8602 | $242.39 | 0.004667 | 1.31 | 0.003548 | 4SHf...kvEi | |
| 08/15/2025 | 4:05:22 PM | sell | $2.64 | $242.77 | 0.01435 | 1.31 | 0.01091 | 4pYi...rnCy | |
| 08/15/2025 | 4:04:14 PM | sell | $0.105 | $243.12 | 0.0005683 | 1.31 | 0.0004321 | Mqj4...ESDP | |
| 08/15/2025 | 3:55:36 PM | sell | $0.1824 | $244.61 | 0.0009811 | 1.31 | 0.0007458 | 5mbT...iF38 | |
| 08/15/2025 | 3:54:05 PM | sell | $0.147 | $244.72 | 0.0007902 | 1.31 | 0.0006008 | 37Py...WiwW | |
| 08/15/2025 | 3:53:26 PM | sell | $0.1881 | $243.92 | 0.001014 | 1.31 | 0.0007711 | 4hw3...bVVc | |
| 08/15/2025 | 3:44:09 PM | sell | $0.1955 | $243.97 | 0.001054 | 1.31 | 0.0008016 | 66ZK...Buhm | |
| 08/15/2025 | 3:44:05 PM | sell | $2.5 | $243.86 | 0.01351 | 1.31 | 0.01027 | 4z8i...zkWc | |
| 08/15/2025 | 3:43:25 PM | sell | $1.44 | $244.26 | 0.007777 | 1.31 | 0.005911 | U7Er...JrRD |