- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 412.95
- Pooled RAY:
- $68,635.23
mSOL/RAY price stats on Solana
As of May 19, 2026, the current price of mSOL token on DEX Raydium is $116.57. mSOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $498.86. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $267,232,115.43. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $96,087.65. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $96,087.65.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 97 in the last 24 hours, 35 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $498.86 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 166.74, captured at 12:26 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.57 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:09:29 PM | buy | $1.42 | $116.57 | 2.03 | 166.74 | 0.01219 | fAbW...AtLd | |
| 05/19/2026 | 12:07:56 PM | buy | $8.46 | $116.57 | 12.1 | 166.7 | 0.07264 | 3cmm...nxPT | |
| 05/19/2026 | 12:01:23 PM | buy | $0.002566 | $116.39 | 0.003677 | 166.71 | 0.00002205 | 5CaP...bGZq | |
| 05/19/2026 | 12:01:16 PM | buy | $1.15 | $116.15 | 1.66 | 166.67 | 0.009972 | 2mzi...X5sp | |
| 05/19/2026 | 11:59:15 AM | buy | $5.9 | $116.43 | 8.45 | 166.65 | 0.05072 | 3g9b...vJtB | |
| 05/19/2026 | 11:57:41 AM | buy | $1.69 | $116.36 | 2.42 | 166.62 | 0.01458 | 3rDN...yrCs | |
| 05/19/2026 | 11:53:18 AM | buy | $3.79 | $116.46 | 5.43 | 166.6 | 0.0326 | 3eZd...HGSd | |
| 05/19/2026 | 11:53:14 AM | buy | $0.002887 | $116.47 | 0.004131 | 166.62 | 0.00002479 | 4FYK...6NDE | |
| 05/19/2026 | 10:59:49 AM | buy | $0.3298 | $116.74 | 0.4706 | 166.59 | 0.002825 | 5o27...QBvC | |
| 05/19/2026 | 9:26:54 AM | buy | $6.47 | $116.89 | 9.23 | 166.56 | 0.05542 | 2HHo...fGtJ | |
| 05/19/2026 | 8:51:28 AM | buy | $2.62 | $117.73 | 3.71 | 166.46 | 0.0223 | 3uS5...ehbd | |
| 05/19/2026 | 8:49:09 AM | buy | $0.488 | $117.73 | 0.69 | 166.45 | 0.004145 | 5S3p...YcJM | |
| 05/19/2026 | 8:49:03 AM | buy | $1.38 | $117.73 | 1.96 | 166.45 | 0.01178 | 2gMv...MBUH | |
| 05/19/2026 | 8:48:59 AM | buy | $0.4951 | $117.72 | 0.7 | 166.44 | 0.004205 | GZqj...oQQ3 | |
| 05/19/2026 | 8:48:44 AM | buy | $0.4815 | $117.86 | 0.68 | 166.44 | 0.004085 | 3nEB...v5Do | |
| 05/19/2026 | 8:41:04 AM | buy | $1.39 | $117.72 | 1.96 | 166.43 | 0.01182 | 53YB...nGYo | |
| 05/19/2026 | 8:40:49 AM | buy | $0.5022 | $117.72 | 0.71 | 166.42 | 0.004266 | xRfB...oTpW | |
| 05/19/2026 | 8:40:39 AM | buy | $0.5092 | $117.7 | 0.72 | 166.42 | 0.004326 | 2xZi...uors | |
| 05/19/2026 | 8:40:28 AM | buy | $0.5021 | $117.69 | 0.71 | 166.42 | 0.004266 | 2j8Q...DHkU | |
| 05/19/2026 | 8:25:14 AM | buy | $13.59 | $117.44 | 19.26 | 166.37 | 0.1157 | sVC7...jYbe |