- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 426
- Pooled RAY:
- $66,808.88
mSOL/RAY price stats on Solana
As of July 14, 2026, the current price of mSOL token on DEX Raydium is $104.31. mSOL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $151.09. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $179,982,787.24. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $89,027.65. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $89,027.65.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $151.09 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 156.41, captured at 1:03 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $104.31 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:15:35 PM | sell | $5.75 | $104.31 | 8.63 | 156.41 | 0.05517 | 5AR6...ffwh | |
| 07/13/2026 | 6:16:49 PM | buy | $0.01587 | $104.24 | 0.02394 | 157.21 | 0.0001523 | 5GxT...MgpP | |
| 07/13/2026 | 6:16:06 PM | sell | $0.01788 | $103.58 | 0.027 | 156.42 | 0.0001726 | 47Z3...LU7f | |
| 07/13/2026 | 6:03:59 PM | sell | $0.00864 | $103.55 | 0.01305 | 156.42 | 0.00008343 | Gkee...MyQ6 | |
| 07/13/2026 | 4:02:35 PM | buy | $0.1325 | $105.71 | 0.1971 | 157.21 | 0.001254 | ArWY...HS6e | |
| 07/13/2026 | 1:49:46 PM | sell | $5.29 | $104.46 | 7.92 | 156.44 | 0.05066 | 5SVV...Vky1 | |
| 07/13/2026 | 1:48:46 PM | sell | $5.26 | $104.5 | 7.88 | 156.47 | 0.0504 | 2TtJ...wpTH | |
| 07/13/2026 | 1:45:27 PM | sell | $1.98 | $104.76 | 2.96 | 156.5 | 0.01893 | 49PS...pehr | |
| 07/13/2026 | 1:42:24 PM | sell | $0.4901 | $104.69 | 0.7328 | 156.53 | 0.004682 | 3yRZ...vT6u | |
| 07/13/2026 | 1:42:07 PM | sell | $3.84 | $104.72 | 5.74 | 156.54 | 0.03667 | oXwA...2LYr | |
| 07/13/2026 | 1:41:53 PM | sell | $3.84 | $104.72 | 5.74 | 156.57 | 0.03667 | 4UJh...Z6vZ | |
| 07/13/2026 | 1:41:41 PM | sell | $1.33 | $104.83 | 1.98 | 156.59 | 0.0127 | 4xAg...afF7 | |
| 07/13/2026 | 1:41:27 PM | sell | $1.65 | $104.87 | 2.46 | 156.64 | 0.01574 | 5haX...E11m | |
| 07/13/2026 | 1:40:21 PM | sell | $0.5953 | $105.17 | 0.8867 | 156.65 | 0.00566 | 52Fr...NY8f | |
| 07/13/2026 | 1:40:18 PM | sell | $4.99 | $105.19 | 7.43 | 156.67 | 0.04747 | 2EZy...jxfT | |
| 07/13/2026 | 1:23:26 PM | sell | $0.005394 | $105.04 | 0.008046 | 156.68 | 0.00005135 | 66RL...Jc59 | |
| 07/13/2026 | 1:23:20 PM | sell | $0.005394 | $105.04 | 0.008046 | 156.68 | 0.00005135 | Uy5h...w6cw | |
| 07/13/2026 | 12:55:05 PM | sell | $1.39 | $105.43 | 2.07 | 156.69 | 0.01322 | 2hYU...TNud | |
| 07/13/2026 | 12:51:42 PM | sell | $0.6687 | $105.52 | 0.9933 | 156.74 | 0.006337 | 5WzL...xU52 | |
| 07/13/2026 | 12:46:50 PM | sell | $1 | $105.5 | 1.48 | 156.74 | 0.009481 | 5dx6...uuUi |