- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 377
- Pooled RAY:
- $73,717.25
mSOL/RAY price stats on Solana
As of February 9, 2026, the current price of mSOL token on DEX Raydium is $113.97. mSOL price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $3,714.07. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $255,442,306.49. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $85,673.09. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $85,673.09.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 367 in the last 24 hours, 174 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $3,714.07 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 196.79, captured at 9:59 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $113.97 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:53:26 AM | buy | $1.38 | $113.97 | 2.39 | 196.79 | 0.01214 | jsij...qrWs | |
| 02/09/2026 | 9:20:49 AM | buy | $0.1625 | $114.7 | 0.2787 | 196.78 | 0.001416 | 4ZjS...m72B | |
| 02/09/2026 | 9:19:00 AM | buy | $3.02 | $114.45 | 5.2 | 196.76 | 0.02645 | GWvA...rRjB | |
| 02/09/2026 | 9:18:50 AM | buy | $8.43 | $114.41 | 14.49 | 196.71 | 0.0737 | 31Hm...aUg6 | |
| 02/09/2026 | 9:17:44 AM | buy | $5.84 | $114.42 | 10.04 | 196.65 | 0.05109 | xCiX...ntcy | |
| 02/09/2026 | 9:17:28 AM | buy | $10.6 | $114.51 | 18.21 | 196.57 | 0.09264 | 5MDs...pMWT | |
| 02/09/2026 | 9:17:27 AM | buy | $8.85 | $114.46 | 15.2 | 196.48 | 0.07739 | 56kU...TujP | |
| 02/09/2026 | 9:17:24 AM | buy | $8.87 | $114.32 | 15.24 | 196.4 | 0.0776 | 5fNn...Ggwa | |
| 02/09/2026 | 9:16:47 AM | buy | $0.9963 | $114.45 | 1.7 | 196.36 | 0.008704 | 4tQ2...QHGi | |
| 02/09/2026 | 9:16:33 AM | buy | $9.56 | $114.66 | 16.37 | 196.31 | 0.08339 | 3c1T...8FS4 | |
| 02/09/2026 | 9:16:05 AM | buy | $0.0482 | $114.76 | 0.08244 | 196.27 | 0.00042 | 5n4s...TEbZ | |
| 02/09/2026 | 9:10:06 AM | buy | $24.6 | $115 | 41.96 | 196.15 | 0.2139 | u13a...g4rf | |
| 02/09/2026 | 9:09:57 AM | buy | $2.55 | $115.03 | 4.35 | 196.03 | 0.0222 | 3o4M...niHR | |
| 02/09/2026 | 9:09:37 AM | buy | $5.87 | $115.06 | 10.01 | 195.99 | 0.05109 | 3hZN...St6S | |
| 02/09/2026 | 8:34:10 AM | sell | $0.1006 | $113.73 | 0.1725 | 194.99 | 0.0008849 | 5iBV...mQTW | |
| 02/09/2026 | 8:33:43 AM | sell | $0.2861 | $114.05 | 0.4891 | 194.99 | 0.002508 | 29Bg...BLxd | |
| 02/09/2026 | 8:33:31 AM | sell | $3.81 | $114.22 | 6.51 | 195.01 | 0.03338 | 7Rs7...CAUe | |
| 02/09/2026 | 8:31:54 AM | sell | $3.37 | $114.37 | 5.74 | 195.04 | 0.02947 | 5EkS...XQeN | |
| 02/09/2026 | 8:31:53 AM | sell | $4.72 | $114.39 | 8.04 | 195.08 | 0.04126 | 4oE4...UXT6 | |
| 02/09/2026 | 8:31:47 AM | sell | $1.96 | $114.68 | 3.34 | 195.11 | 0.01716 | EU6W...YE24 |