- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 383.83
- Pooled RAY:
- $71,651.07
mSOL/RAY price stats on Solana
As of December 21, 2025, the current price of mSOL token on DEX Raydium is $213.99. mSOL price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,212.78. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $476,284,046.39. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $152,231.45. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $152,231.45.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 157 in the last 24 hours, 72 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $2,212.78 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 188.45, captured at 2:15 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $213.99 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:00:52 PM | buy | $11.29 | $213.99 | 9.94 | 188.45 | 0.05277 | 4VxT...nau8 | |
| 12/21/2025 | 1:32:28 PM | buy | $36.55 | $212.99 | 32.19 | 187.57 | 0.1716 | 3VAm...EfsK | |
| 12/21/2025 | 1:27:21 PM | buy | $3.74 | $212.55 | 3.3 | 187.19 | 0.01762 | 5YQa...uTHh | |
| 12/21/2025 | 1:26:48 PM | buy | $3.52 | $212.53 | 3.1 | 187.17 | 0.01656 | 5Bku...213t | |
| 12/21/2025 | 1:26:29 PM | buy | $2.95 | $212.52 | 2.6 | 187.15 | 0.01389 | 2Mgz...uit1 | |
| 12/21/2025 | 1:25:11 PM | buy | $1.81 | $212.49 | 1.6 | 187.13 | 0.008549 | xeqk...Nuy5 | |
| 12/21/2025 | 12:45:49 PM | buy | $2.76 | $211.28 | 2.43 | 186.06 | 0.01309 | 4Ets...Hgrz | |
| 12/21/2025 | 12:45:26 PM | buy | $3.75 | $211.26 | 3.3 | 186.05 | 0.01777 | WnVj...Gd73 | |
| 12/21/2025 | 12:41:52 PM | buy | $23.65 | $211.19 | 20.83 | 185.98 | 0.112 | 3M8h...fTS9 | |
| 12/21/2025 | 12:30:00 PM | buy | $26.28 | $210.65 | 23.15 | 185.51 | 0.1248 | 38sX...NG6P | |
| 12/21/2025 | 12:24:26 PM | buy | $0.3755 | $210.58 | 0.3307 | 185.45 | 0.001783 | 58zQ...k28q | |
| 12/21/2025 | 11:37:15 AM | sell | $7.13 | $209.54 | 6.28 | 184.54 | 0.03405 | 5fit...M69k | |
| 12/21/2025 | 11:19:17 AM | buy | $14.24 | $210.52 | 12.54 | 185.39 | 0.06766 | 3c8s...B4xT | |
| 12/21/2025 | 10:51:02 AM | buy | $9.09 | $210.35 | 8 | 185.24 | 0.04321 | 4rfp...Gau8 | |
| 12/21/2025 | 10:34:27 AM | buy | $12.64 | $210.29 | 11.13 | 185.2 | 0.06012 | 3efh...2HaQ | |
| 12/21/2025 | 10:28:35 AM | buy | $54.4 | $210.12 | 47.91 | 185.04 | 0.2589 | 5MR9...FQSY | |
| 12/21/2025 | 10:19:54 AM | buy | $7.31 | $209.89 | 6.44 | 184.84 | 0.03483 | 5FeK...VCuq | |
| 12/21/2025 | 10:04:58 AM | sell | $15.82 | $208.87 | 13.93 | 183.94 | 0.07578 | 3ytE...AqY5 | |
| 12/21/2025 | 10:04:34 AM | sell | $8.29 | $208.93 | 7.3 | 184 | 0.0397 | 4KUA...Y4sf | |
| 12/21/2025 | 10:04:19 AM | sell | $9.94 | $208.98 | 8.75 | 184.04 | 0.04757 | 5JPh...ULJz |