- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 598.71
- Pooled RAY:
- $49,367.89
mSOL/RAY price stats on Solana
As of September 28, 2026, the current price of mSOL token on DEX Raydium is $166.7. mSOL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $10,588.09. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $268,923,890.15. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $200,005.47. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $200,005.47.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 566 in the last 24 hours, 293 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $10,588.09 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 82.06, captured at 8:21 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $166.7 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:04:52 AM | sell | $30.7 | $166.7 | 15.11 | 82.06 | 0.1841 | 2Eno...m6Wc | |
| 09/28/2026 | 8:04:45 AM | sell | $24.08 | $165.92 | 11.91 | 82.11 | 0.1451 | 3AXf...o34X | |
| 09/28/2026 | 8:02:57 AM | sell | $5.62 | $166.56 | 2.77 | 82.26 | 0.03375 | 2W8W...Xhzk | |
| 09/28/2026 | 7:52:20 AM | buy | $17.94 | $166.72 | 8.89 | 82.67 | 0.1076 | 5XCi...7feZ | |
| 09/28/2026 | 7:51:53 AM | buy | $15.87 | $166.27 | 7.88 | 82.61 | 0.09548 | 3kGP...F9xH | |
| 09/28/2026 | 7:51:53 AM | buy | $24.13 | $166.33 | 11.99 | 82.64 | 0.145 | 2CRV...cF31 | |
| 09/28/2026 | 7:28:48 AM | sell | $10.34 | $165.98 | 5.12 | 82.19 | 0.06232 | 4xcq...vsDk | |
| 09/28/2026 | 7:28:04 AM | sell | $8.68 | $166.15 | 4.29 | 82.2 | 0.05228 | 5VhJ...9ixX | |
| 09/28/2026 | 7:27:26 AM | sell | $11.97 | $166.26 | 5.92 | 82.22 | 0.07205 | 4rt6...rgVt | |
| 09/28/2026 | 7:26:18 AM | buy | $18.2 | $167.28 | 8.99 | 82.63 | 0.1088 | 5aJY...zdH2 | |
| 09/28/2026 | 7:26:16 AM | buy | $252.97 | $167.05 | 124.7 | 82.34 | 1.51 | 678q...oPHb | |
| 09/28/2026 | 7:25:32 AM | buy | $35.93 | $166.29 | 17.74 | 82.11 | 0.216 | 3dzo...BqNx | |
| 09/28/2026 | 7:24:41 AM | buy | $17.96 | $167.02 | 8.82 | 82 | 0.1075 | dakx...Lr51 | |
| 09/28/2026 | 7:21:08 AM | buy | $10.15 | $167.01 | 4.98 | 81.95 | 0.06081 | kiuB...BbwE | |
| 09/28/2026 | 7:19:23 AM | buy | $16.76 | $166.79 | 8.23 | 81.93 | 0.1005 | 5BK2...Luif | |
| 09/28/2026 | 6:56:49 AM | buy | $32.32 | $167.69 | 15.77 | 81.85 | 0.1927 | 5VT3...SRPD | |
| 09/28/2026 | 6:48:04 AM | buy | $2.42 | $167.53 | 1.18 | 81.69 | 0.01447 | 4maQ...59cq | |
| 09/28/2026 | 6:47:20 AM | buy | $2.69 | $167.51 | 1.31 | 81.68 | 0.01611 | 5TVX...PcnC | |
| 09/28/2026 | 6:40:07 AM | buy | $36.48 | $167.18 | 17.81 | 81.65 | 0.2182 | 5qdx...jVht | |
| 09/28/2026 | 6:23:24 AM | buy | $54.79 | $168.05 | 26.58 | 81.54 | 0.326 | 52KX...HA18 |