- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 429.97
- Pooled RAY:
- $65,943.42
mSOL/RAY price stats on Solana
As of May 21, 2026, the current price of mSOL token on DEX Raydium is $118.91. mSOL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $4,941.63. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $272,230,095.24. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $102,473.26. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $102,473.26.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 613 in the last 24 hours, 295 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $4,941.63 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 152.89, captured at 6:33 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $118.91 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:29:05 AM | sell | $0.2769 | $118.91 | 0.3561 | 152.89 | 0.002329 | 2G1u...RHCQ | |
| 05/21/2026 | 6:22:50 AM | sell | $14.41 | $119.01 | 18.51 | 152.93 | 0.121 | 5hkZ...U5fJ | |
| 05/21/2026 | 6:14:20 AM | sell | $0.008223 | $118.88 | 0.01058 | 152.97 | 0.00006916 | 596N...Xo2H | |
| 05/21/2026 | 6:10:56 AM | buy | $14.81 | $119.12 | 19.12 | 153.7 | 0.1243 | 3tLK...rx54 | |
| 05/21/2026 | 6:01:52 AM | buy | $12.19 | $119.19 | 15.72 | 153.62 | 0.1023 | 3J7e...rmyb | |
| 05/21/2026 | 5:50:37 AM | buy | $16.14 | $119.19 | 20.8 | 153.53 | 0.1354 | 5RpQ...tSau | |
| 05/21/2026 | 5:49:28 AM | buy | $6.12 | $119.14 | 7.88 | 153.47 | 0.0514 | 3WhB...MTwY | |
| 05/21/2026 | 5:49:00 AM | buy | $2.72 | $118.98 | 3.51 | 153.44 | 0.02289 | 4k9R...PMs4 | |
| 05/21/2026 | 5:48:43 AM | buy | $0.3497 | $119.04 | 0.4508 | 153.43 | 0.002938 | jKWS...VUtY | |
| 05/21/2026 | 5:48:39 AM | buy | $6.39 | $119.14 | 8.23 | 153.4 | 0.05366 | r4rM...v9RD | |
| 05/21/2026 | 5:34:53 AM | buy | $8.92 | $119.52 | 11.45 | 153.36 | 0.07467 | 2RvC...gYM2 | |
| 05/21/2026 | 5:31:05 AM | buy | $4.16 | $119.35 | 5.35 | 153.32 | 0.03492 | 49yQ...W3wD | |
| 05/21/2026 | 5:30:35 AM | buy | $9.44 | $119.43 | 12.11 | 153.28 | 0.07905 | 2QGm...62zW | |
| 05/21/2026 | 5:30:17 AM | buy | $3.12 | $119.45 | 4.01 | 153.24 | 0.02618 | 2PF9...P75d | |
| 05/21/2026 | 5:30:10 AM | buy | $2.29 | $119.34 | 2.94 | 153.22 | 0.0192 | 3BR6...msyM | |
| 05/21/2026 | 5:30:05 AM | buy | $2.72 | $119.58 | 3.49 | 153.21 | 0.02282 | n7ma...bmYr | |
| 05/21/2026 | 4:54:40 AM | sell | $0.2126 | $119.67 | 0.2709 | 152.44 | 0.001777 | 4wtA...nRBg | |
| 05/21/2026 | 4:54:40 AM | sell | $1.16 | $119.67 | 1.47 | 152.44 | 0.009702 | 4ZQa...kZTh | |
| 05/21/2026 | 4:38:36 AM | buy | $31.9 | $119.79 | 40.77 | 153.11 | 0.2663 | 4Z5H...FwKd | |
| 05/21/2026 | 4:38:16 AM | buy | $3.9 | $119.69 | 4.98 | 153.01 | 0.03258 | 2nnr...LVgh |