- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 394.55
- Pooled RAY:
- $69,650.82
mSOL/RAY price stats on Solana
As of December 17, 2025, the current price of mSOL token on DEX Raydium is $201.62. mSOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $7,107.87. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $483,180,843.21. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $151,940.47. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $151,940.47.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 376 in the last 24 hours, 173 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $7,107.87 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 177.56, captured at 5:10 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $201.62 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:08:32 AM | buy | $11.71 | $201.62 | 10.31 | 177.56 | 0.05808 | 4JnJ...GQWv | |
| 12/17/2025 | 5:08:30 AM | buy | $10.63 | $201.57 | 9.36 | 177.51 | 0.05274 | 5Mqe...xSuJ | |
| 12/17/2025 | 5:02:44 AM | buy | $14.69 | $201.38 | 12.93 | 177.34 | 0.07296 | 3j9e...aUUP | |
| 12/17/2025 | 5:02:00 AM | buy | $8.23 | $201.32 | 7.25 | 177.29 | 0.04089 | 41Bo...fSy6 | |
| 12/17/2025 | 5:01:59 AM | buy | $12.99 | $201.27 | 11.44 | 177.25 | 0.06454 | 2vgW...wFXV | |
| 12/17/2025 | 5:01:54 AM | buy | $12.7 | $201.2 | 11.18 | 177.19 | 0.06312 | dTDs...2Unc | |
| 12/17/2025 | 5:01:38 AM | buy | $7.69 | $201.15 | 6.77 | 177.14 | 0.03825 | 6Ufb...BsX5 | |
| 12/17/2025 | 4:56:23 AM | buy | $22.55 | $201.07 | 19.86 | 177.07 | 0.1121 | 5Us9...bTCg | |
| 12/17/2025 | 4:53:50 AM | buy | $10.31 | $200.85 | 9.08 | 176.88 | 0.05135 | 4NnE...CXhX | |
| 12/17/2025 | 4:41:25 AM | buy | $10.71 | $200.49 | 9.43 | 176.56 | 0.05343 | 2aYz...wURr | |
| 12/17/2025 | 4:35:53 AM | buy | $12.2 | $200.4 | 10.75 | 176.49 | 0.06091 | pfFW...2Y87 | |
| 12/17/2025 | 4:33:44 AM | buy | $1.26 | $200.27 | 1.11 | 176.37 | 0.00632 | 59JU...gcSd | |
| 12/17/2025 | 4:32:22 AM | buy | $12.69 | $200.23 | 11.17 | 176.33 | 0.06339 | 4yt9...jxYV | |
| 12/17/2025 | 4:30:20 AM | buy | $3.03 | $200.15 | 2.67 | 176.26 | 0.01518 | 3yDs...Vh3s | |
| 12/17/2025 | 4:30:18 AM | buy | $4.7 | $200.06 | 4.14 | 176.19 | 0.02349 | 5skF...byDz | |
| 12/17/2025 | 4:30:18 AM | buy | $12.18 | $200.11 | 10.72 | 176.22 | 0.06086 | 5Cyq...ryjP | |
| 12/17/2025 | 4:27:45 AM | buy | $33.97 | $199.8 | 29.91 | 175.95 | 0.17 | 91ge...UyJM | |
| 12/17/2025 | 4:23:12 AM | buy | $8.67 | $199.35 | 7.63 | 175.55 | 0.0435 | zvk8...cnh6 | |
| 12/17/2025 | 4:21:49 AM | buy | $31.32 | $199.24 | 27.58 | 175.46 | 0.1571 | 5s48...XvZn | |
| 12/17/2025 | 4:19:43 AM | sell | $3.78 | $198.18 | 3.33 | 174.52 | 0.01908 | 4chR...TUJV |