- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 415.11
- Pooled RAY:
- $66,123.85
mSOL/RAY price stats on Solana
As of December 9, 2025, the current price of mSOL token on DEX Raydium is $181.54. mSOL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,666.00. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $486,847,483.46. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $151,730.77. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $151,730.77.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 158 in the last 24 hours, 68 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $1,666.00 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 159.88, captured at 8:15 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $181.54 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:51:06 PM | buy | $1.04 | $181.54 | 0.9195 | 159.88 | 0.005751 | 2tjL...YdYm | |
| 12/09/2025 | 7:10:53 PM | buy | $18.43 | $181.28 | 16.23 | 159.65 | 0.1016 | 4njo...dSBq | |
| 12/09/2025 | 6:16:51 PM | sell | $4.86 | $180.25 | 4.28 | 158.74 | 0.02701 | 4ggG...ETRA | |
| 12/09/2025 | 6:14:31 PM | sell | $8.11 | $180.28 | 7.14 | 158.77 | 0.04498 | 4WYT...w3un | |
| 12/09/2025 | 6:14:05 PM | sell | $9.85 | $180.33 | 8.68 | 158.81 | 0.05466 | 2Jmn...hRKc | |
| 12/09/2025 | 6:01:59 PM | sell | $24.18 | $180.55 | 21.3 | 159 | 0.1339 | 3yvV...BR3u | |
| 12/09/2025 | 6:01:46 PM | sell | $15.67 | $180.65 | 13.8 | 159.09 | 0.08677 | 66wZ...xVcE | |
| 12/09/2025 | 6:01:42 PM | sell | $36.41 | $180.77 | 32.06 | 159.2 | 0.2014 | 37Zs...vuz5 | |
| 12/09/2025 | 6:01:42 PM | sell | $11.88 | $180.95 | 10.46 | 159.35 | 0.06566 | WwHP...heq7 | |
| 12/09/2025 | 6:01:42 PM | sell | $12.28 | $180.89 | 10.81 | 159.3 | 0.0679 | 5Gfz...c7H1 | |
| 12/09/2025 | 6:01:15 PM | sell | $8.37 | $181.03 | 7.37 | 159.43 | 0.04627 | 4ymt...dSz5 | |
| 12/09/2025 | 6:01:12 PM | sell | $4.83 | $181.18 | 4.25 | 159.56 | 0.02667 | 2DnS...FLT9 | |
| 12/09/2025 | 6:00:39 PM | sell | $8.2 | $181.34 | 7.22 | 159.7 | 0.04525 | 5xJy...yaHJ | |
| 12/09/2025 | 6:00:30 PM | sell | $8.27 | $181.43 | 7.28 | 159.78 | 0.0456 | 2Rts...2Dii | |
| 12/09/2025 | 5:49:43 PM | sell | $15.18 | $181.48 | 13.37 | 159.83 | 0.08366 | 2tXg...L1pm | |
| 12/09/2025 | 5:49:43 PM | sell | $21.18 | $181.57 | 18.65 | 159.9 | 0.1166 | 2NFj...yE7Q | |
| 12/09/2025 | 5:49:25 PM | sell | $6.79 | $181.64 | 5.98 | 159.96 | 0.03742 | oDcJ...XjNN | |
| 12/09/2025 | 5:37:35 PM | sell | $4.72 | $181.67 | 4.16 | 159.99 | 0.026 | 5PQN...ittM | |
| 12/09/2025 | 5:36:20 PM | sell | $18.31 | $181.72 | 16.12 | 160.04 | 0.1007 | 4JrZ...yZCS | |
| 12/09/2025 | 5:34:31 PM | sell | $0.9009 | $181.77 | 0.7934 | 160.08 | 0.004956 | 5Sbu...y2RK |