- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 427.51
- Pooled RAY:
- $66,583.05
mSOL/RAY price stats on Solana
As of July 17, 2026, the current price of mSOL token on DEX Raydium is $104.51. mSOL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $432.82. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $179,595,310.25. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $89,277.30. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $89,277.30.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $432.82 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 156.18, captured at 2:16 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $104.51 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:09:43 AM | buy | $12.77 | $104.51 | 19.08 | 156.18 | 0.1222 | 5AcU...tF89 | |
| 07/17/2026 | 12:30:43 AM | buy | $0.1727 | $104.84 | 0.2572 | 156.13 | 0.001647 | 4KDF...9FMC | |
| 07/16/2026 | 11:39:39 PM | buy | $0.001799 | $104.63 | 0.002685 | 156.09 | 0.0000172 | 3paW...3WwC | |
| 07/16/2026 | 11:30:57 PM | buy | $6.38 | $104.43 | 9.54 | 156.05 | 0.06115 | 31bd...11Ar | |
| 07/16/2026 | 11:20:34 PM | buy | $6.16 | $104.67 | 9.18 | 156 | 0.05886 | 3TYA...phrT | |
| 07/16/2026 | 11:20:25 PM | buy | $9.09 | $104.5 | 13.57 | 155.91 | 0.08705 | 3vY3...hSNK | |
| 07/16/2026 | 8:34:55 PM | buy | $0.008918 | $105.48 | 0.01318 | 155.88 | 0.00008455 | 2Vbn...arYY | |
| 07/16/2026 | 4:32:18 PM | buy | $4.38 | $106.32 | 6.43 | 155.86 | 0.04126 | 4uJw...JFvS | |
| 07/16/2026 | 4:05:35 PM | buy | $4.09 | $106.29 | 5.99 | 155.83 | 0.03847 | 3gci...VkPX | |
| 07/16/2026 | 4:04:37 PM | buy | $9.12 | $106.46 | 13.35 | 155.78 | 0.08574 | 4Rto...2v4p | |
| 07/16/2026 | 4:03:47 PM | buy | $1.37 | $106.48 | 2.01 | 155.75 | 0.01291 | 5Hip...7BN7 | |
| 07/16/2026 | 3:50:57 PM | buy | $5.86 | $106.79 | 8.55 | 155.72 | 0.05492 | Kupa...a94b | |
| 07/16/2026 | 3:27:05 PM | buy | $6.66 | $106.62 | 9.72 | 155.68 | 0.06247 | 56ZJ...pD8k | |
| 07/16/2026 | 11:48:13 AM | sell | $5.07 | $105.86 | 7.41 | 154.87 | 0.0479 | 4fB8...YBKS | |
| 07/16/2026 | 10:44:31 AM | buy | $1.48 | $105.9 | 2.18 | 155.66 | 0.01403 | xLTh...BKds | |
| 07/16/2026 | 10:44:28 AM | buy | $0.2079 | $105.9 | 0.3056 | 155.65 | 0.001963 | 44s8...EakQ | |
| 07/16/2026 | 10:44:26 AM | buy | $4.95 | $105.88 | 7.28 | 155.63 | 0.04678 | 3vUJ...8i1a | |
| 07/16/2026 | 10:44:23 AM | buy | $0.01137 | $105.87 | 0.01671 | 155.62 | 0.0001074 | 35Ad...MepF | |
| 07/16/2026 | 10:44:23 AM | buy | $5.32 | $105.86 | 7.82 | 155.6 | 0.0503 | zRVW...Uais | |
| 07/16/2026 | 10:44:21 AM | buy | $0.009919 | $105.95 | 0.01456 | 155.59 | 0.00009362 | 37pn...85bu |