- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 515.44
- Pooled RAY:
- $56,774.5
mSOL/RAY price stats on Solana
As of September 16, 2026, the current price of mSOL token on DEX Raydium is $137.67. mSOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $204.66. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $224,164,859.57. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $149,686.42. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $149,686.42.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $204.66 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 98.84, captured at 2:12 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $137.67 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:59:10 PM | buy | $56 | $137.3 | 40.21 | 98.58 | 0.4078 | 2MJx...P9KB | |
| 09/16/2026 | 1:59:10 PM | buy | $144.14 | $137.67 | 103.49 | 98.84 | 1.04 | 4TQG...AU1Y | |
| 09/16/2026 | 1:09:49 AM | buy | $4.45 | $136.17 | 3.61 | 110.41 | 0.03271 | 63tA...p5Pu | |
| 09/15/2026 | 7:38:12 PM | buy | $0.05502 | $138.45 | 0.04399 | 110.69 | 0.0003974 | 5zRX...eYKT | |
| 09/15/2026 | 8:56:03 AM | sell | $9.67 | $140.98 | 7.03 | 102.51 | 0.06864 | 34yG...bB61 | |
| 09/15/2026 | 8:03:31 AM | sell | $9.64 | $140.23 | 7.07 | 102.92 | 0.06876 | 4Sdr...na8j | |
| 09/15/2026 | 6:05:01 AM | sell | $2.19 | $142.58 | 1.56 | 101.54 | 0.01537 | 3QCx...pNK9 | |
| 09/15/2026 | 5:45:16 AM | sell | $19.09 | $140.76 | 13.96 | 102.94 | 0.1356 | 469c...kPzR | |
| 09/15/2026 | 2:04:15 AM | sell | $18.49 | $143.37 | 13.44 | 104.27 | 0.1289 | 2dNc...AuKn | |
| 09/15/2026 | 1:35:13 AM | buy | $6.74 | $144 | 4.87 | 104.11 | 0.04684 | 58Nc...tRKV | |
| 09/15/2026 | 1:17:27 AM | sell | $49.93 | $143.64 | 35.76 | 102.88 | 0.3476 | 2ud8...HB43 | |
| 09/15/2026 | 1:17:27 AM | sell | $9 | $143.75 | 6.44 | 102.96 | 0.0626 | 3xLU...1QCc | |
| 09/15/2026 | 1:17:27 AM | sell | $5.83 | $143.77 | 4.17 | 102.98 | 0.04055 | 5xXK...gUTo | |
| 09/15/2026 | 1:17:24 AM | sell | $8.62 | $143.79 | 6.17 | 103.01 | 0.05997 | 5YpY...LD6K | |
| 09/15/2026 | 1:17:19 AM | sell | $14.78 | $143.68 | 10.6 | 103.04 | 0.1028 | 2bW4...x8og | |
| 09/15/2026 | 1:08:28 AM | sell | $5.35 | $143.9 | 3.83 | 103.07 | 0.03719 | 2zTF...vSL8 | |
| 09/15/2026 | 1:07:26 AM | sell | $16.62 | $143.79 | 11.92 | 103.1 | 0.1156 | jf8g...CWDQ | |
| 09/15/2026 | 1:04:39 AM | sell | $5.64 | $143.66 | 4.05 | 103.22 | 0.0393 | 5EbP...zxfC | |
| 09/15/2026 | 1:04:39 AM | sell | $21.11 | $143.56 | 15.17 | 103.15 | 0.147 | 5WcG...Bmkz | |
| 09/15/2026 | 1:04:35 AM | sell | $36.64 | $143.89 | 26.33 | 103.4 | 0.2546 | 4pnY...xySB |