- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 419.71
- Pooled RAY:
- $67,652.89
mSOL/RAY price stats on Solana
As of June 19, 2026, the current price of mSOL token on DEX Raydium is $94.38. mSOL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $963.61. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $170,481,780.63. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $79,447.20. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $79,447.20.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 172 in the last 24 hours, 65 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $963.61 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 160.73, captured at 1:39 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $94.38 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:56:30 AM | sell | $10.82 | $94.38 | 18.43 | 160.73 | 0.1146 | 3M6w...rDnz | |
| 06/19/2026 | 11:46:04 AM | sell | $6.11 | $94.58 | 10.4 | 160.8 | 0.0647 | UJwM...vfNt | |
| 06/19/2026 | 11:24:36 AM | sell | $9.96 | $94.61 | 16.94 | 160.87 | 0.1053 | 3Vkk...PvbY | |
| 06/19/2026 | 9:52:17 AM | buy | $6.41 | $94.7 | 10.95 | 161.69 | 0.06774 | 4V2x...Cjhx | |
| 06/19/2026 | 9:51:55 AM | buy | $10.52 | $94.5 | 18 | 161.62 | 0.1113 | 4v39...ceTm | |
| 06/19/2026 | 9:51:51 AM | buy | $1.24 | $94.49 | 2.13 | 161.57 | 0.01319 | xqG6...MRmm | |
| 06/19/2026 | 9:49:57 AM | buy | $0.3999 | $94.67 | 0.6824 | 161.57 | 0.004223 | 5LAm...88B5 | |
| 06/19/2026 | 9:49:54 AM | buy | $2.73 | $94.66 | 4.66 | 161.55 | 0.02884 | 3kBR...24Ab | |
| 06/19/2026 | 9:45:35 AM | buy | $0.001386 | $94.82 | 0.002363 | 161.56 | 0.00001462 | 5QvR...nuYn | |
| 06/19/2026 | 9:32:06 AM | buy | $1.7 | $94.71 | 2.91 | 161.54 | 0.01805 | 23c3...8V6B | |
| 06/19/2026 | 9:32:05 AM | buy | $1.71 | $94.7 | 2.91 | 161.52 | 0.01805 | 2Bvz...wBNh | |
| 06/19/2026 | 9:31:36 AM | buy | $0.6827 | $94.7 | 1.16 | 161.51 | 0.007209 | 3zeh...ocK6 | |
| 06/19/2026 | 9:25:00 AM | buy | $2.5 | $94.71 | 4.26 | 161.5 | 0.02643 | 4zm4...HqfB | |
| 06/19/2026 | 9:24:30 AM | buy | $2.5 | $94.7 | 4.26 | 161.48 | 0.02642 | 3R53...y1DZ | |
| 06/19/2026 | 9:24:11 AM | buy | $1.88 | $94.59 | 3.22 | 161.46 | 0.01994 | KtwT...ek76 | |
| 06/19/2026 | 9:21:25 AM | buy | $3.34 | $94.68 | 5.7 | 161.44 | 0.03536 | 36EA...dZh8 | |
| 06/19/2026 | 9:19:06 AM | buy | $6.38 | $94.63 | 10.88 | 161.4 | 0.06746 | e5rw...F1ts | |
| 06/19/2026 | 8:56:08 AM | sell | $8.54 | $94.93 | 14.46 | 160.6 | 0.09003 | 5AGH...BG88 | |
| 06/19/2026 | 8:42:30 AM | sell | $4.65 | $94.96 | 7.86 | 160.66 | 0.04898 | 63M3...AyAz | |
| 06/19/2026 | 8:42:10 AM | sell | $4.65 | $95.07 | 7.87 | 160.69 | 0.04898 | M6ck...BGjo |