- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 405.77
- Pooled RAY:
- $67,459.5
mSOL/RAY price stats on Solana
As of November 25, 2025, the current price of mSOL token on DEX Raydium is $265.07. mSOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $4,943.34. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $634,962,520.44. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $192,460.07. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $192,460.07.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 356 in the last 24 hours, 149 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $4,943.34 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 166.69, captured at 6:28 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $265.07 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:13:12 AM | buy | $15.82 | $265.07 | 9.94 | 166.69 | 0.05968 | 2K4x...GRAS | |
| 11/25/2025 | 5:30:55 AM | buy | $2.76 | $265.02 | 1.74 | 166.66 | 0.01044 | 3uZ9...1zMC | |
| 11/25/2025 | 5:08:01 AM | buy | $11.45 | $264.38 | 7.2 | 166.25 | 0.04334 | 5fho...w4x1 | |
| 11/25/2025 | 5:07:00 AM | buy | $16.15 | $264.31 | 10.15 | 166.21 | 0.06112 | 5wbd...awsw | |
| 11/25/2025 | 5:07:00 AM | buy | $15.38 | $264.23 | 9.67 | 166.16 | 0.0582 | Lofp...njzH | |
| 11/25/2025 | 5:06:28 AM | buy | $5.85 | $264.15 | 3.67 | 166.11 | 0.02215 | 3FS9...edbY | |
| 11/25/2025 | 5:06:25 AM | buy | $16.63 | $264.09 | 10.46 | 166.07 | 0.06298 | TTC7...zQdS | |
| 11/25/2025 | 5:06:24 AM | buy | $10.28 | $264.03 | 6.46 | 166.03 | 0.03896 | 18uP...TsSf | |
| 11/25/2025 | 5:05:52 AM | buy | $9.84 | $263.98 | 6.19 | 166 | 0.0373 | 3Ngk...DWwT | |
| 11/25/2025 | 5:05:46 AM | buy | $17.13 | $263.91 | 10.77 | 165.96 | 0.06494 | 5AVD...xNqn | |
| 11/25/2025 | 5:01:54 AM | sell | $6.72 | $262.57 | 4.22 | 165.11 | 0.0256 | 4fiV...NStz | |
| 11/25/2025 | 5:01:09 AM | sell | $12.7 | $262.68 | 7.98 | 165.19 | 0.04835 | q2TV...sDsH | |
| 11/25/2025 | 4:45:36 AM | sell | $14.39 | $262.93 | 9.05 | 165.34 | 0.05475 | 2qjC...p7sB | |
| 11/25/2025 | 4:44:41 AM | sell | $14.26 | $263 | 8.97 | 165.38 | 0.05425 | 3kqX...W14u | |
| 11/25/2025 | 4:44:22 AM | sell | $19.79 | $263.15 | 12.44 | 165.48 | 0.07523 | 3HBi...udqd | |
| 11/25/2025 | 4:44:21 AM | sell | $78.72 | $263.39 | 49.5 | 165.63 | 0.2988 | 3qdX...FWe7 | |
| 11/25/2025 | 4:43:22 AM | sell | $8.02 | $263.6 | 5.04 | 165.76 | 0.03045 | i74k...sN8H | |
| 11/25/2025 | 4:42:57 AM | sell | $12.56 | $263.65 | 7.9 | 165.8 | 0.04765 | 3MQL...DYZd | |
| 11/25/2025 | 4:40:58 AM | sell | $6.31 | $263.84 | 3.96 | 165.92 | 0.02392 | 23JW...2uxd | |
| 11/25/2025 | 4:40:52 AM | sell | $12.43 | $263.89 | 7.82 | 165.95 | 0.04713 | 3ode...guEY |