- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 394.83
- Pooled RAY:
- $70,298.15
mSOL/RAY price stats on Solana
As of February 5, 2026, the current price of mSOL token on DEX Raydium is $125.37. mSOL price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $23,055.17. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $346,630,846.48. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $105,126.48. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $105,126.48.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 1343 in the last 24 hours, 655 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $23,055.17 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 177.63, captured at 7:12 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $125.37 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:57:19 AM | sell | $9.28 | $125.37 | 13.15 | 177.63 | 0.07407 | 22Vz...1Rs2 | |
| 02/05/2026 | 6:57:16 AM | sell | $18.04 | $125.44 | 25.56 | 177.73 | 0.1438 | ReuK...ySUA | |
| 02/05/2026 | 6:57:14 AM | sell | $18.86 | $125.6 | 26.73 | 177.95 | 0.1502 | dBFp...Goy2 | |
| 02/05/2026 | 6:54:23 AM | buy | $18.91 | $125.82 | 26.8 | 178.26 | 0.1503 | 5otL...FXh8 | |
| 02/05/2026 | 6:54:24 AM | buy | $16.65 | $125.91 | 23.6 | 178.39 | 0.1322 | 54Eq...hNda | |
| 02/05/2026 | 6:44:23 AM | sell | $17.59 | $125.19 | 24.93 | 177.37 | 0.1405 | 46ym...jQP8 | |
| 02/05/2026 | 6:44:21 AM | sell | $12 | $125.26 | 17 | 177.47 | 0.0958 | 5C5k...hBdG | |
| 02/05/2026 | 6:44:14 AM | sell | $10.29 | $125.32 | 14.58 | 177.55 | 0.08211 | 2dBv...VjXL | |
| 02/05/2026 | 6:44:11 AM | sell | $9.26 | $125.37 | 13.13 | 177.62 | 0.07393 | 4okM...BTHr | |
| 02/05/2026 | 6:44:01 AM | sell | $20.59 | $125.48 | 29.17 | 177.78 | 0.1641 | 2zaW...9bEK | |
| 02/05/2026 | 6:44:02 AM | sell | $7.63 | $125.41 | 10.81 | 177.68 | 0.06085 | 4DzU...9ad6 | |
| 02/05/2026 | 6:43:50 AM | sell | $2.97 | $125.62 | 4.21 | 177.97 | 0.02367 | okzz...ZeUX | |
| 02/05/2026 | 6:43:28 AM | sell | $7.41 | $125.67 | 10.51 | 178.05 | 0.05903 | 4Mvt...incD | |
| 02/05/2026 | 6:42:55 AM | sell | $6.82 | $125.71 | 9.66 | 178.11 | 0.05427 | 2osd...3ose | |
| 02/05/2026 | 6:42:23 AM | buy | $12.02 | $126.28 | 17.03 | 178.92 | 0.09522 | mkCP...fH4T | |
| 02/05/2026 | 6:42:23 AM | buy | $9.34 | $126.34 | 13.23 | 179 | 0.07396 | 42js...eYpL | |
| 02/05/2026 | 6:42:17 AM | buy | $22.98 | $125.72 | 32.55 | 178.12 | 0.1827 | 5Zx9...qx2F | |
| 02/05/2026 | 6:42:17 AM | buy | $14.6 | $125.81 | 20.69 | 178.25 | 0.116 | 54Rt...ZhqY | |
| 02/05/2026 | 6:42:09 AM | buy | $41.14 | $125.15 | 58.29 | 177.31 | 0.3287 | 584Q...wkCi | |
| 02/05/2026 | 6:31:24 AM | sell | $6.83 | $124.28 | 9.67 | 176.08 | 0.05497 | 3kjb...qAhJ |