- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 380.73
- Pooled RAY:
- $72,701.46
mSOL/RAY price stats on Solana
As of January 31, 2026, the current price of mSOL token on DEX Raydium is $202.5. mSOL price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $9,663.36. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $444,574,286.21. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $142,626.79. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $142,626.79.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 348 in the last 24 hours, 179 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $9,663.36 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 195.07, captured at 6:53 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $202.5 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:53:01 PM | sell | $68.77 | $202.5 | 66.25 | 195.07 | 0.3396 | 5bwt...x6uK | |
| 01/31/2026 | 6:53:01 PM | sell | $82.17 | $202.9 | 79.15 | 195.45 | 0.4049 | 1wm3...GSGe | |
| 01/31/2026 | 6:53:01 PM | sell | $75.47 | $203.32 | 72.7 | 195.86 | 0.3711 | NttC...wfHX | |
| 01/31/2026 | 6:52:58 PM | sell | $83.19 | $204.17 | 80.14 | 196.67 | 0.4074 | UtCP...ymRe | |
| 01/31/2026 | 6:52:40 PM | buy | $44.28 | $205.67 | 42.65 | 198.12 | 0.2153 | VpiQ...ixLW | |
| 01/31/2026 | 6:52:38 PM | buy | $42.96 | $205.43 | 41.38 | 197.89 | 0.2091 | 2ABV...WYtj | |
| 01/31/2026 | 6:52:31 PM | buy | $10.15 | $204.59 | 9.78 | 197.09 | 0.04965 | 35nD...xd5N | |
| 01/31/2026 | 6:52:07 PM | buy | $111.39 | $203.1 | 107.3 | 195.65 | 0.5484 | 5Xpj...osN7 | |
| 01/31/2026 | 6:52:06 PM | sell | $0.9422 | $201.8 | 0.9076 | 194.39 | 0.004668 | 2VVY...2aYJ | |
| 01/31/2026 | 6:52:07 PM | sell | $3.35 | $202.38 | 3.22 | 194.95 | 0.01655 | y3ra...hPue | |
| 01/31/2026 | 6:52:06 PM | sell | $1.07 | $201.8 | 1.03 | 194.4 | 0.005316 | 36YL...Zqdc | |
| 01/31/2026 | 6:52:05 PM | buy | $173.97 | $202.36 | 167.58 | 194.93 | 0.8597 | 311b...4Vob | |
| 01/31/2026 | 6:52:05 PM | sell | $5.24 | $200.9 | 5.05 | 193.53 | 0.02613 | 2smv...3Hjy | |
| 01/31/2026 | 6:52:05 PM | buy | $76.9 | $199.42 | 74.07 | 192.1 | 0.3856 | 3br7...7En1 | |
| 01/31/2026 | 6:52:05 PM | buy | $119.41 | $199.94 | 115.03 | 192.6 | 0.5972 | 3wbi...bRKd | |
| 01/31/2026 | 6:52:05 PM | buy | $144.57 | $200.63 | 139.26 | 193.27 | 0.7205 | 5yrJ...Hbrk | |
| 01/31/2026 | 6:52:05 PM | buy | $171.39 | $201.47 | 165.1 | 194.07 | 0.8507 | 43GA...227K | |
| 01/31/2026 | 6:51:45 PM | buy | $33.42 | $199.09 | 32.19 | 191.78 | 0.1678 | N9PS...syXQ | |
| 01/31/2026 | 6:51:44 PM | buy | $33.39 | $198.91 | 32.17 | 191.61 | 0.1678 | 2U6V...TJjW | |
| 01/31/2026 | 6:51:09 PM | buy | $30.22 | $198.49 | 29.11 | 191.2 | 0.1522 | 4nAE...7can |