- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 396.9
- Pooled RAY:
- $70,815.49
mSOL/RAY price stats on Solana
As of April 22, 2026, the current price of mSOL token on DEX Raydium is $120.06. mSOL price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $813.21. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $281,740,987.34. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $95,663.83. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $95,663.83.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 123 in the last 24 hours, 74 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $813.21 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 177.97, captured at 10:04 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $120.06 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:45:36 PM | sell | $0.03237 | $120.06 | 0.04799 | 177.97 | 0.0002696 | 37Gr...mrFz | |
| 04/22/2026 | 3:43:06 PM | sell | $0.392 | $121.27 | 0.5753 | 177.97 | 0.003232 | 2ggP...hK7p | |
| 04/22/2026 | 3:27:03 PM | sell | $9.67 | $121.17 | 14.23 | 178.27 | 0.07987 | 4V2Z...cjRW | |
| 04/22/2026 | 3:09:18 PM | sell | $5.16 | $121.54 | 7.57 | 178.38 | 0.04245 | 4v7C...Kzh5 | |
| 04/22/2026 | 3:09:16 PM | sell | $5.22 | $121.5 | 7.67 | 178.41 | 0.04301 | 4ona...fS7n | |
| 04/22/2026 | 3:09:15 PM | sell | $13.22 | $121.55 | 19.42 | 178.48 | 0.1088 | 35T9...czeb | |
| 04/22/2026 | 2:52:57 PM | sell | $33.68 | $122.03 | 49.31 | 178.66 | 0.276 | U3hK...DCDe | |
| 04/22/2026 | 2:52:23 PM | sell | $5.08 | $121.85 | 7.46 | 178.81 | 0.04174 | 4KiG...eGYz | |
| 04/22/2026 | 2:52:11 PM | sell | $4.58 | $122.07 | 6.72 | 178.84 | 0.03759 | 41Jy...zsnM | |
| 04/22/2026 | 2:51:48 PM | sell | $5.04 | $122.07 | 7.39 | 178.88 | 0.04135 | 5Cjo...zFyR | |
| 04/22/2026 | 2:32:33 PM | sell | $7.1 | $121.79 | 10.43 | 178.92 | 0.05833 | 2co4...NpAp | |
| 04/22/2026 | 2:32:22 PM | sell | $1.59 | $121.83 | 2.34 | 178.96 | 0.01311 | 2oes...CVQG | |
| 04/22/2026 | 2:32:02 PM | sell | $7.1 | $121.85 | 10.43 | 178.99 | 0.05827 | 2hkJ...kgFT | |
| 04/22/2026 | 2:31:13 PM | sell | $4.64 | $121.98 | 6.81 | 179.03 | 0.03803 | 2WTh...Ycrd | |
| 04/22/2026 | 2:31:05 PM | sell | $5.54 | $122.05 | 8.13 | 179.07 | 0.04541 | 3m77...Gdz9 | |
| 04/22/2026 | 2:09:26 PM | sell | $0.04452 | $122.24 | 0.06523 | 179.09 | 0.0003642 | 454k...pw3d | |
| 04/22/2026 | 2:08:33 PM | sell | $0.04458 | $122.4 | 0.06523 | 179.09 | 0.0003642 | 3bgA...kjHK | |
| 04/22/2026 | 2:07:40 PM | sell | $0.3537 | $122.34 | 0.5178 | 179.11 | 0.002891 | 2mzR...cPMi | |
| 04/22/2026 | 2:04:16 PM | sell | $5.19 | $122.44 | 7.59 | 179.13 | 0.04241 | 4PeJ...bcxs | |
| 04/22/2026 | 1:45:33 PM | buy | $6.88 | $122.27 | 10.13 | 179.97 | 0.05633 | 5hN9...HhPo |