- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 375.55
- Pooled RAY:
- $73,740.29
mSOL/RAY price stats on Solana
As of February 2, 2026, the current price of mSOL token on DEX Raydium is $202.6. mSOL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $5,058.32. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $441,259,559.58. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $142,791.06. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $142,791.06.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 375 in the last 24 hours, 167 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $5,058.32 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 195.17, captured at 7:00 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $202.6 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:57:33 AM | sell | $9 | $202.6 | 8.67 | 195.17 | 0.04442 | 4okj...crV1 | |
| 02/02/2026 | 6:57:07 AM | sell | $23.82 | $202.71 | 22.95 | 195.27 | 0.1175 | 4KXa...1DGK | |
| 02/02/2026 | 6:56:55 AM | sell | $15.44 | $202.82 | 14.87 | 195.37 | 0.07613 | 3krq...6ME8 | |
| 02/02/2026 | 6:56:48 AM | sell | $8.39 | $202.88 | 8.08 | 195.43 | 0.04139 | 2ZeW...MFbv | |
| 02/02/2026 | 6:56:45 AM | sell | $30.37 | $202.98 | 29.26 | 195.53 | 0.1496 | WNxd...Wo52 | |
| 02/02/2026 | 6:56:38 AM | sell | $22.1 | $203.12 | 21.29 | 195.67 | 0.1088 | 3oiL...6tnz | |
| 02/02/2026 | 6:54:43 AM | sell | $13.37 | $203.23 | 12.87 | 195.77 | 0.06578 | 4xnb...K7vF | |
| 02/02/2026 | 6:53:48 AM | sell | $6 | $203.38 | 5.78 | 195.92 | 0.02951 | 2MuX...4DMr | |
| 02/02/2026 | 6:46:49 AM | buy | $3.82 | $204.38 | 3.68 | 196.88 | 0.0187 | 3y5R...Fpcw | |
| 02/02/2026 | 6:43:21 AM | sell | $0.2697 | $203.35 | 0.2598 | 195.88 | 0.001326 | 1Q7g...FcxM | |
| 02/02/2026 | 6:43:20 AM | sell | $16.56 | $203.39 | 15.96 | 195.93 | 0.08145 | 3hX8...1kuK | |
| 02/02/2026 | 6:43:15 AM | sell | $19.36 | $203.52 | 18.65 | 196.05 | 0.09516 | 5eyx...6JnD | |
| 02/02/2026 | 6:43:12 AM | sell | $20.23 | $203.63 | 19.48 | 196.15 | 0.09935 | 5BNy...pEZ8 | |
| 02/02/2026 | 6:43:09 AM | sell | $12.52 | $203.78 | 12.06 | 196.3 | 0.06144 | 62LE...YGiW | |
| 02/02/2026 | 6:42:56 AM | buy | $0.3574 | $205.62 | 0.3442 | 198.07 | 0.001738 | 4Zdt...Yj9T | |
| 02/02/2026 | 6:38:45 AM | sell | $3.72 | $205.36 | 3.59 | 197.82 | 0.01815 | 2vVL...2AWk | |
| 02/02/2026 | 6:37:35 AM | sell | $2.65 | $205.49 | 2.55 | 197.95 | 0.01291 | 2Q4B...4vwF | |
| 02/02/2026 | 6:37:35 AM | sell | $2.65 | $205.48 | 2.55 | 197.94 | 0.01291 | 225P...w81J | |
| 02/02/2026 | 6:37:35 AM | sell | $7.58 | $205.44 | 7.3 | 197.9 | 0.0369 | 2Azz...j9hM | |
| 02/02/2026 | 6:37:35 AM | sell | $2.65 | $205.47 | 2.55 | 197.93 | 0.01291 | 288v...f51E |