- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 603.83
- Pooled RAY:
- $49,412.75
mSOL/RAY price stats on Solana
As of October 18, 2026, the current price of mSOL token on DEX Raydium is $144.12. mSOL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $812.28. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $230,493,371.94. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $173,765.62. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $173,765.62.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $812.28 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 82.22, captured at 2:37 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $144.12 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:37:09 PM | buy | $15.63 | $144.12 | 8.92 | 82.22 | 0.1085 | 4xwY...exHE | |
| 10/18/2026 | 2:06:19 PM | buy | $19.16 | $144.54 | 10.89 | 82.16 | 0.1325 | PKnU...zGXH | |
| 10/18/2026 | 2:02:41 PM | buy | $0.1689 | $144.82 | 0.09577 | 82.1 | 0.001166 | 4ECy...5wcy | |
| 10/18/2026 | 1:59:25 PM | buy | $1.07 | $145.31 | 0.6075 | 82.03 | 0.007405 | 4JZE...Vc1Z | |
| 10/18/2026 | 1:44:08 PM | buy | $1.83 | $145.23 | 1.03 | 81.91 | 0.01264 | 5hqJ...CXbc | |
| 10/18/2026 | 1:39:27 PM | buy | $25.43 | $145.07 | 14.35 | 81.89 | 0.1753 | 2ySk...Ljgx | |
| 10/18/2026 | 1:06:07 PM | buy | $1.09 | $146.48 | 0.6105 | 81.78 | 0.007465 | 2r4w...MPwU | |
| 10/18/2026 | 12:50:19 PM | sell | $1.87 | $146.75 | 1.03 | 81.41 | 0.01276 | 2iN7...TdnQ | |
| 10/18/2026 | 12:36:04 PM | buy | $18.77 | $146.97 | 10.44 | 81.8 | 0.1277 | 4SCe...vQXL | |
| 10/18/2026 | 12:33:17 PM | buy | $10 | $146.83 | 5.57 | 81.78 | 0.06811 | 46bv...p7aR | |
| 10/18/2026 | 10:42:30 AM | buy | $6.93 | $147.08 | 3.83 | 81.36 | 0.04714 | 2rdb...PEnj | |
| 10/18/2026 | 10:25:30 AM | buy | $0.7396 | $146.95 | 0.409 | 81.27 | 0.005033 | 4pv5...mGgm | |
| 10/18/2026 | 9:09:53 AM | sell | $1.14 | $146.51 | 0.6278 | 80.65 | 0.007784 | 5VLu...uKkL | |
| 10/18/2026 | 8:59:40 AM | sell | $1.66 | $145.62 | 0.9257 | 80.95 | 0.01143 | 2tYy...ZJi7 | |
| 10/18/2026 | 8:57:51 AM | sell | $10 | $145.64 | 5.56 | 80.96 | 0.06871 | qZ8N...VsKT | |
| 10/18/2026 | 8:36:17 AM | sell | $5.4 | $145.39 | 3.01 | 81.02 | 0.03716 | 5s43...tERD | |
| 10/18/2026 | 6:58:33 AM | sell | $5.6 | $145.9 | 3.1 | 80.9 | 0.0384 | 2vH7...pLXN | |
| 10/18/2026 | 6:51:50 AM | sell | $1.28 | $146.22 | 0.7089 | 80.9 | 0.008763 | 649A...w1tV | |
| 10/18/2026 | 6:45:13 AM | sell | $7.83 | $146.15 | 4.34 | 81.02 | 0.05362 | Y3hA...LHC3 | |
| 10/18/2026 | 6:10:45 AM | buy | $1.93 | $146.23 | 1.08 | 81.73 | 0.01323 | 5AQs...MBUD |