- WhatToFarm
- Solana
- Raydium
- mSOL-RAY LPs
Info about mSOL-RAY pair
- Pooled mSOL:
- 418.15
- Pooled RAY:
- $67,901.35
mSOL/RAY price stats on Solana
As of June 18, 2026, the current price of mSOL token on DEX Raydium is $98.94. mSOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $362.36. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $179,599,029.99. The liquidity pool contract is 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny with total value locked (TVL) of $82,966.04. The mSOL/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/RAY now?
The current liquidity of mSOL/RAY with the contract address 6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny is $82,966.04.
How many transactions are there in the mSOL/RAY pool in the last 24 hours?
The total transactions of mSOL/RAY is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the mSOL/RAY pool in the last 24 hours?
mSOL/RAY pool has a trading volume of $362.36 in the last 24 hours.
What is the exchange rate of 1 mSOL to RAY?
The exchange rate of 1 mSOL to RAY is 162.79, captured at 12:00 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $98.94 today.
mSOL-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:11:09 AM | buy | $0.009897 | $98.94 | 0.01628 | 162.79 | 0.0001 | umux...a4a5 | |
| 06/18/2026 | 10:11:09 AM | buy | $0.009904 | $98.94 | 0.01629 | 162.79 | 0.0001 | 2US2...HdjL | |
| 06/18/2026 | 10:11:02 AM | buy | $0.01201 | $98.77 | 0.0198 | 162.79 | 0.0001216 | 26ox...jrBH | |
| 06/18/2026 | 10:11:02 AM | buy | $0.01199 | $98.77 | 0.01977 | 162.79 | 0.0001214 | 2SzT...HuWZ | |
| 06/18/2026 | 10:06:03 AM | buy | $12.35 | $99.56 | 20.19 | 162.74 | 0.1241 | 5Peh...TrDN | |
| 06/18/2026 | 9:47:01 AM | buy | $0.1106 | $99.86 | 0.1803 | 162.69 | 0.001108 | 3NbT...pzaF | |
| 06/18/2026 | 8:47:34 AM | buy | $0.3572 | $99.75 | 0.5826 | 162.69 | 0.003581 | 2Ufx...YZMY | |
| 06/18/2026 | 8:10:49 AM | buy | $5.53 | $99.59 | 9.03 | 162.66 | 0.05555 | 2Fq7...E7cx | |
| 06/18/2026 | 8:08:41 AM | buy | $0.07062 | $99.41 | 0.1155 | 162.64 | 0.0007103 | 4qYS...9EN6 | |
| 06/18/2026 | 8:02:02 AM | buy | $0.247 | $99.26 | 0.4047 | 162.64 | 0.002488 | 4L8U...wy7k | |
| 06/18/2026 | 5:46:05 AM | buy | $3.27 | $98.22 | 5.43 | 162.63 | 0.03339 | 5joG...UJpF | |
| 06/18/2026 | 5:07:47 AM | buy | $21.17 | $97.98 | 35.13 | 162.53 | 0.2161 | 66Bp...TRtk | |
| 06/18/2026 | 5:07:43 AM | buy | $5.1 | $97.94 | 8.46 | 162.42 | 0.05209 | 4fnv...xxzW | |
| 06/18/2026 | 5:07:36 AM | buy | $0.06363 | $97.92 | 0.1055 | 162.4 | 0.0006498 | 66E9...ETpr | |
| 06/18/2026 | 5:07:25 AM | buy | $0.07418 | $97.85 | 0.1231 | 162.4 | 0.0007581 | 3X61...Wjfq | |
| 06/18/2026 | 5:05:28 AM | buy | $0.3536 | $97.95 | 0.5862 | 162.4 | 0.003609 | 5Sg5...stsy | |
| 06/18/2026 | 4:58:34 AM | buy | $8.59 | $98.56 | 14.14 | 162.3 | 0.08717 | j5vk...FBi6 | |
| 06/18/2026 | 4:56:08 AM | buy | $2.13 | $98.51 | 3.51 | 162.25 | 0.02166 | fmP8...LAsc | |
| 06/18/2026 | 4:49:24 AM | buy | $16.92 | $98.3 | 27.92 | 162.18 | 0.1722 | 3DH6...ee55 | |
| 06/17/2026 | 10:31:20 PM | buy | $0.009288 | $99.5 | 0.01513 | 162.11 | 0.00009335 | 3pQB...Y1Tm |