Info about MSNBC-SOL pair
- Pooled MSNBC:
- 524,655.5
- Pooled SOL:
- $1,931.48
MSNBC/SOL price stats on Solana
As of November 24, 2024, the current price of MSNBC token on DEX Raydium is $0.9474. MSNBC price is up 52.44% in the last 24 hours. The trading history for the last 24 hours contains 4290 trades with trading volume of $1,341,445.08. MSNBC token contract is HFzLDKMJU2bgEogASiyywXVfoeRy6Mfccq18Bq4xGBKN with a market cap $9,474,922,894.97. The liquidity pool contract is 2pQWwykjv4iGdnJu5xiWsuK2e5d9sJBz1KjeJv6f1Yxa with total value locked (TVL) of $985,023.53. The MSNBC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSNBC/SOL now?
The current liquidity of MSNBC/SOL with the contract address 2pQWwykjv4iGdnJu5xiWsuK2e5d9sJBz1KjeJv6f1Yxa is $985,023.53.
How many transactions are there in the MSNBC/SOL pool in the last 24 hours?
The total transactions of MSNBC/SOL is 4290 in the last 24 hours, 3397 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the MSNBC/SOL pool in the last 24 hours?
MSNBC/SOL pool has a trading volume of $1,341,445.08 in the last 24 hours.
What is the exchange rate of 1 MSNBC to SOL?
The exchange rate of 1 MSNBC to SOL is 0.00375, captured at 10:26 PM UTC.
How much is 1 MSNBC in dollars?
The price of converting 1 MSNBC to USD is $0.9474 today.
MSNBC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:25:45 PM | buy | $0.2071 | $0.9515 | 0.00082 | 0.003767 | 0.2176 | 5eNE...KPxZ | |
11/24/2024 | 10:25:45 PM | buy | $1,187.27 | $0.9538 | 4.7 | 0.003776 | 1,244.67 | 5xCC...ibbe | |
11/24/2024 | 10:25:43 PM | buy | $0.05052 | $0.9515 | 0.0002 | 0.003766 | 0.05309 | 417h...TdfA | |
11/24/2024 | 10:25:44 PM | buy | $4.95 | $0.9515 | 0.01959 | 0.003766 | 5.2 | 4Add...khVN | |
11/24/2024 | 10:25:42 PM | buy | $17.68 | $0.9515 | 0.07 | 0.003766 | 18.58 | 2rvX...nVvY | |
11/24/2024 | 10:25:42 PM | buy | $343.09 | $0.9508 | 1.35 | 0.003764 | 360.83 | 42cd...fLkM | |
11/24/2024 | 10:25:42 PM | buy | $3.75 | $0.9501 | 0.01487 | 0.003761 | 3.95 | 3V8n...4PoZ | |
11/24/2024 | 10:25:41 PM | buy | $0.02526 | $0.9543 | 0.0001 | 0.003777 | 0.02647 | 2oyV...H6s9 | |
11/24/2024 | 10:25:41 PM | sell | $1,072.23 | $0.9474 | 4.24 | 0.00375 | 1,131.65 | 5U26...SzWv | |
11/24/2024 | 10:25:40 PM | buy | $0.07578 | $0.9543 | 0.0003 | 0.003777 | 0.07941 | 57Y4...Kizu | |
11/24/2024 | 10:25:40 PM | buy | $155.73 | $0.954 | 0.6165 | 0.003776 | 163.24 | 34Cj...J2qG | |
11/24/2024 | 10:25:40 PM | buy | $0.09851 | $0.9537 | 0.00039 | 0.003775 | 0.1032 | N1ES...dz8k | |
11/24/2024 | 10:25:38 PM | sell | $633.56 | $0.9501 | 2.5 | 0.003761 | 666.79 | WFDD...Ah72 | |
11/24/2024 | 10:25:38 PM | buy | $0.02526 | $0.9537 | 0.0001 | 0.003775 | 0.02648 | Cd9V...boig | |
11/24/2024 | 10:25:32 PM | buy | $0.03536 | $0.9561 | 0.00014 | 0.003785 | 0.03698 | 3aZJ...GXXU | |
11/24/2024 | 10:25:32 PM | sell | $812.73 | $0.9529 | 3.21 | 0.003772 | 852.84 | 47hd...2iwh | |
11/24/2024 | 10:25:32 PM | buy | $0.05052 | $0.9561 | 0.0002 | 0.003785 | 0.05283 | 5UhQ...ybzN | |
11/24/2024 | 10:25:32 PM | buy | $0.154 | $0.9593 | 0.00061 | 0.003797 | 0.1606 | 5xwg...fbLR | |
11/24/2024 | 10:25:32 PM | buy | $1,111.49 | $0.9571 | 4.4 | 0.003789 | 1,161.23 | 2BZA...7qfr | |
11/24/2024 | 10:25:32 PM | buy | $0.02526 | $0.9527 | 0.0001 | 0.003771 | 0.02651 | PYu8...Wy66 |