WhatToFarm
/
Get started
12 Swap

Info about MSNBC-SOL pair

Price USD
$0.0001318
Price
0.065683 SOL
TVL
$0.3845
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
-80.41%
Share
TXNS
36
Buys
30
Sells
6
Volume
62
Telegram price alerts
Pair:
4P2UJpwjousSw8Mwe5jQTLcbTcipx8j35eNZ2SKawMLu
MSNBC:
mfxk7E2JU5zWjkCwVWxgqDUcKS5ukcBtTkrCg81pump
SOL:
So11111111111111111111111111111111111111112
Pooled MSNBC:
1,883.3
Pooled SOL:
$0.0005868

MSNBC/SOL price stats on Solana

As of November 27, 2024, the current price of MSNBC token on DEX Raydium is $0.0001318. MSNBC price is down -80.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $61.92. MSNBC token contract is mfxk7E2JU5zWjkCwVWxgqDUcKS5ukcBtTkrCg81pump with a market cap $27,283.79. The liquidity pool contract is 4P2UJpwjousSw8Mwe5jQTLcbTcipx8j35eNZ2SKawMLu with total value locked (TVL) of $0.38. The MSNBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSNBC/SOL with the contract address 4P2UJpwjousSw8Mwe5jQTLcbTcipx8j35eNZ2SKawMLu is $0.38.

The total transactions of MSNBC/SOL is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.

MSNBC/SOL pool has a trading volume of $61.92 in the last 24 hours.

The exchange rate of 1 MSNBC to SOL is 0.0000005683, captured at 7:41 AM UTC.

The price of converting 1 MSNBC to USD is $0.0001318 today.

MSNBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20242:01:38 AMbuy$0.00232$0.00013180.000010.06568317.59
vEp6r...CKER
5Suu...Gq6M
11/27/20241:59:57 AMbuy$0.002322$0.00012860.000010.0655418.04
vEp6r...CKER
2Wtj...ykPV
11/27/20241:58:45 AMbuy$0.002321$0.00012530.000010.065418.51
vEp6r...CKER
4DxA...m8Fg
11/27/20241:56:27 AMbuy$0.002321$0.00012210.000010.06526119
vEp6r...CKER
5s33...1aHw
11/27/20241:56:18 AMbuy$0.00232$0.00011570.000010.06498920.04
vEp6r...CKER
2i5k...6HEi
11/27/20241:56:06 AMbuy$0.002318$0.00011250.000010.06485520.59
vEp6r...CKER
5S5z...z9j7
11/27/20241:54:22 AMbuy$0.02319$0.000092990.00010.064009249.42
22WLn...x95R
4bKN...hrTJ
11/27/20241:54:11 AMbuy$0.002319$0.000078750.000010.06339529.45
vEp6r...CKER
3ikB...kvbv
11/27/20241:54:02 AMbuy$0.002319$0.000076190.000010.06328530.43
vEp6r...CKER
5Q5g...GKEe
11/27/20241:54:01 AMbuy$0.002318$0.000073670.000010.06317731.47
vEp6r...CKER
4Hdk...cBeB
11/27/20241:53:39 AMbuy$0.02317$0.000057840.00010.062495400.73
CaShx...i4xU
5sUT...baCe
11/27/20241:53:39 AMbuy$0.002317$0.000071170.000010.0630732.56
vEp6r...CKER
2DkZ...Vs6E
11/27/20241:53:37 AMbuy$0.002317$0.000046830.000010.0620249.49
vEp6r...CKER
3Ubn...WkMT
11/27/20241:53:36 AMsell$9.59$0.0041020.04140.000017692,339.78
CaShx...i4xU
2BdW...cpPW
11/27/20241:53:36 AMbuy$9.36$0.013150.040380.00005674711.73
83o4B...Y6KZ
sRBk...G97D
11/26/20241:07:15 PMbuy$0.002273$0.00045680.000010.0520094.97
vEp6r...CKER
2isX...9iDx
11/26/20241:05:48 PMbuy$0.002278$0.00045170.000010.0519825.04
vEp6r...CKER
4PKA...ZX1Y
11/26/20241:05:02 PMbuy$0.02271$0.00041690.00010.05183554.48
22WLn...x95R
2CEq...eA9D
11/26/20241:04:22 PMbuy$0.01132$0.00036230.000050.05159931.25
4e5EF...Unqe
5X7M...QBUc
11/26/20241:04:22 PMbuy$0.002265$0.00037910.000010.0516735.97
vEp6r...CKER
3jev...BKWJ