WhatToFarm
/
Get started
12 Swap

Info about MSGA-SOL pair

Price USD
$0.0129776
Price
0.0144554 SOL
TVL
$8.57
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
61K
Buys
27K
Sells
33K
Volume
13M
Telegram price alerts
Pair:
5gvDEG15qTPKKCBbwDwJ9FrsV9sQ7oFv2BLvVaG7UiFu
MSGA:
9mYM6giDhftRW3uPTpuVVnvZbRxcHMipUeKH2sGE5wxV
SOL:
So11111111111111111111111111111111111111112
Pooled MSGA:
7.89T
Pooled SOL:
$0.004022

MSGA/SOL price stats on Solana

As of November 16, 2024, the current price of MSGA token on DEX Raydium is $0.0000000000009776. MSGA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 60739 trades with trading volume of $12,517,451.24. MSGA token contract is 9mYM6giDhftRW3uPTpuVVnvZbRxcHMipUeKH2sGE5wxV with a market cap $0.00. The liquidity pool contract is 5gvDEG15qTPKKCBbwDwJ9FrsV9sQ7oFv2BLvVaG7UiFu with total value locked (TVL) of $8.58. The MSGA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSGA/SOL with the contract address 5gvDEG15qTPKKCBbwDwJ9FrsV9sQ7oFv2BLvVaG7UiFu is $8.58.

The total transactions of MSGA/SOL is 60739 in the last 24 hours, 27312 of which are buy transactions, and 33427 are sales transactions.

MSGA/SOL pool has a trading volume of $12,517,451.24 in the last 24 hours.

The exchange rate of 1 MSGA to SOL is 0.000000000000004554, captured at 4:04 PM UTC.

The price of converting 1 MSGA to USD is $0.0000000000009776 today.

MSGA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20243:33:09 PMbuy$2.14$0.01297760.010.01445542.2T
ChQFE...zmE6
GAca...sQu4
11/16/202412:39:52 PMbuy$0.8712$0.01222160.0040.01410173.93T
88UMv...DDDf
3nRq...teEr
11/16/202412:38:18 PMbuy$0.02177$0.01210850.00010.0154982200.7B
88UMv...DDDf
58Lt...HcRB
11/16/202412:20:01 PMbuy$0.03261$0.01210160.000150.0154673320.99B
5niys...oaMh
596C...Vju6
11/16/202412:19:51 PMbuy$0.02175$0.01380460.00010.0153699270.32B
CaShx...i4xU
3H4N...ZjSH
11/16/202412:19:51 PMbuy$0.03262$0.01393880.000150.0154316347.54B
DQeJQ...gLLs
3At6...k7SF
11/16/202412:19:51 PMbuy$0.02175$0.01371340.00010.0153279304.88B
66ZC9...xykh
2eR8...QQNi
11/16/202412:19:51 PMbuy$0.03262$0.01386420.000150.0153973377.53B
ATomG...YoCq
5swF...mX5M
11/16/202412:19:51 PMbuy$0.02175$0.01375830.00010.0153486286.82B
CZY9M...wiHo
oNSx...gYHT
11/16/202412:19:48 PMsell$86,514.66$0.088651397.390.010397310T
7h9JZ...eqRn
4U2R...iTd1
11/16/202412:18:13 PMbuy$390.89$0.00096391.790.054428405,494.84
7ESoQ...PA36
5SzW...rjhy
11/16/202412:18:13 PMbuy$323.76$0.00097641.480.054485331,570.03
3dhEV...Msi9
4kMj...RjHk
11/16/202412:18:13 PMbuy$167.81$0.00097060.77080.054458172,890.51
29iwN...RoNA
u35p...hNgN
11/16/202412:18:13 PMbuy$254.07$0.00094991.160.054363267,452.06
DBpgc...uEqt
5Lk9...1wWw
11/16/202412:18:13 PMbuy$405.91$0.00094221.860.054328430,794.25
7Dnox...yc3R
29wU...z4a6
11/16/202412:18:13 PMbuy$271.85$0.00095611.240.054392284,317
2FQB4...rVxC
5iA9...NykN
11/16/202412:18:13 PMbuy$191.94$0.00093520.88170.054296205,230.56
FJrM5...qeVP
3zjU...ZeNe
11/16/202412:18:13 PMbuy$135.98$0.00093140.62460.054278145,991.85
ok6pC...YG9L
YCdy...2at6
11/16/202412:18:14 PMbuy$115.98$0.0010330.53270.054749112,169.98
GThZu...GYJ9
5Bmt...grKS
11/16/202412:18:14 PMbuy$241.44$0.0010471.10.054809230,602.14
AacaU...2oBi
4o9R...uiwx