- WhatToFarm
- Solana
- Raydium
- MSGA-SOL LPs
Info about MSGA-SOL pair
- Pooled MSGA:
- 412.3M
- Pooled SOL:
- $40.45
MSGA/SOL price stats on Solana
As of November 16, 2024, the current price of MSGA token on DEX Raydium is $0.0000211. MSGA price is down -75.50% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $154,188.25. MSGA token contract is 6jKU4ETLDPeeX75Eo2MRPjkMdg8A4fsWZBvGhFvgpump with a market cap $21,106.21. The liquidity pool contract is FjZMDEWK7bMEz2fkv1fvjN42cPc98WK5cfijWV3uWu5a with total value locked (TVL) of $17,428.98. The MSGA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSGA/SOL now?
The current liquidity of MSGA/SOL with the contract address FjZMDEWK7bMEz2fkv1fvjN42cPc98WK5cfijWV3uWu5a is $17,428.98.
How many transactions are there in the MSGA/SOL pool in the last 24 hours?
The total transactions of MSGA/SOL is 768 in the last 24 hours, 432 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the MSGA/SOL pool in the last 24 hours?
MSGA/SOL pool has a trading volume of $154,188.25 in the last 24 hours.
What is the exchange rate of 1 MSGA to SOL?
The exchange rate of 1 MSGA to SOL is 0.00000009785, captured at 5:49 PM UTC.
How much is 1 MSGA in dollars?
The price of converting 1 MSGA to USD is $0.0000211 today.
MSGA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:39:57 PM | sell | $1.84 | $0.0000211 | 0.008541 | 0.079785 | 87,290 | 34qD...YVbZ | |
| 11/16/2024 | 5:36:09 PM | sell | $0.6425 | $0.00002112 | 0.002977 | 0.079787 | 30,425 | 5Tki...47cG | |
| 11/16/2024 | 5:28:15 PM | sell | $1,179.83 | $0.00002396 | 5.47 | 0.061111 | 49.24M | 4yjS...Q12C | |
| 11/16/2024 | 5:13:01 PM | sell | $3.55 | $0.00002706 | 0.01659 | 0.061262 | 131,413.6 | 2FS2...5ipM | |
| 11/16/2024 | 4:57:33 PM | sell | $1.93 | $0.00002708 | 0.009017 | 0.061263 | 71,390.18 | 5cXR...bkkg | |
| 11/16/2024 | 4:52:29 PM | sell | $33.03 | $0.00002719 | 0.1539 | 0.061267 | 1.21M | 37eX...6rX1 | |
| 11/16/2024 | 4:51:01 PM | sell | $229.55 | $0.00002789 | 1.07 | 0.061301 | 8.23M | nX6K...tbWk | |
| 11/16/2024 | 4:50:46 PM | sell | $240.69 | $0.00002924 | 1.12 | 0.061363 | 8.23M | 41ou...ovTW | |
| 11/16/2024 | 4:48:34 PM | sell | $57.89 | $0.00003011 | 0.2698 | 0.061403 | 1.92M | 3EVW...SPhJ | |
| 11/16/2024 | 4:48:02 PM | sell | $161.8 | $0.00003073 | 0.7547 | 0.061433 | 5.26M | 2JRC...yfwG | |
| 11/16/2024 | 4:47:57 PM | sell | $663.51 | $0.00003317 | 3.09 | 0.061547 | 20M | 4jPa...sbLv | |
| 11/16/2024 | 4:36:12 PM | buy | $43.15 | $0.00003552 | 0.2 | 0.061646 | 1.21M | hgex...SXXw | |
| 11/16/2024 | 4:03:56 PM | sell | $5.63 | $0.00003493 | 0.02634 | 0.061632 | 161,348.8 | 2ttu...tgcz | |
| 11/16/2024 | 3:54:48 PM | sell | $23.84 | $0.00003523 | 0.1108 | 0.061637 | 676,838.12 | 5fgL...a6C3 | |
| 11/16/2024 | 3:32:03 PM | sell | $1.83 | $0.00003519 | 0.008546 | 0.06164 | 52,085.94 | NQ9A...kV58 | |
| 11/16/2024 | 3:12:51 PM | buy | $20 | $0.0000354 | 0.093 | 0.061646 | 564,885.44 | 3Kt8...v2jE | |
| 11/16/2024 | 3:08:08 PM | buy | $1.07 | $0.00003544 | 0.005 | 0.061643 | 30,425.12 | 3GC4...nuJ4 | |
| 11/16/2024 | 2:54:09 PM | buy | $54.24 | $0.00003583 | 0.25 | 0.061651 | 1.51M | nopB...QoZ7 | |
| 11/16/2024 | 2:54:09 PM | sell | $56.68 | $0.00003565 | 0.2612 | 0.061643 | 1.59M | 5ssU...Cz6H | |
| 11/16/2024 | 2:54:09 PM | buy | $56.43 | $0.00003549 | 0.26 | 0.061635 | 1.59M | 2iaB...JSLc |