WhatToFarm
/
Get started
12 Swap

Info about MSC-SOL pair

Price USD
$0.0001173
Price
0.066491 SOL
TVL
$43,218.47
MKT CAP
$117.3K
5m
21.91%
1h
-24.93%
4h
-49.21%
24h
-37.60%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
J318PUdtk3UD22vExBEmhFH18KtH3pEhSrShCH1qUCXV
MSC:
4N4iRskLuSLwdGkbvGh2fncZfPKKbXFX6bPEZux2pump
SOL:
So11111111111111111111111111111111111111112
Pooled MSC:
201.16M
Pooled SOL:
$108.58

MSC/SOL price stats on Solana

As of December 21, 2024, the current price of MSC token on DEX Raydium is $0.0001173. MSC price is down -37.60% in the last 24 hours. The trading history for the last 24 hours contains 21104 trades with trading volume of $3,118,872.87. MSC token contract is 4N4iRskLuSLwdGkbvGh2fncZfPKKbXFX6bPEZux2pump with a market cap $117,300.51. The liquidity pool contract is J318PUdtk3UD22vExBEmhFH18KtH3pEhSrShCH1qUCXV with total value locked (TVL) of $43,218.47. The MSC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSC/SOL with the contract address J318PUdtk3UD22vExBEmhFH18KtH3pEhSrShCH1qUCXV is $43,218.47.

The total transactions of MSC/SOL is 21104 in the last 24 hours, 9920 of which are buy transactions, and 11184 are sales transactions.

MSC/SOL pool has a trading volume of $3,118,872.87 in the last 24 hours.

The exchange rate of 1 MSC to SOL is 0.0000006491, captured at 6:51 PM UTC.

The price of converting 1 MSC to USD is $0.0001173 today.

MSC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20246:51:00 PMbuy$271.05$0.00011731.50.0664912.31M
AVx5F...vdHK
486i...YdGV
12/21/20246:50:59 PMbuy$27.1$0.00011560.150.066402234,288.36
9Cq3c...aMxY
4GJx...a7N4
12/21/20246:50:55 PMbuy$108.42$0.00011490.60.066361943,132.58
2KcdW...nrG6
pUqc...4HKd
12/21/20246:50:30 PMbuy$27.12$0.00011430.150.066322237,250.47
ESMMa...oi2A
3oSb...H1V3
12/21/20246:50:32 PMsell$7.69$0.00011370.042560.06629167,648.45
7t7da...yJXR
2mXd...PQHb
12/21/20246:50:31 PMsell$8.18$0.00011380.045290.06629671,933.76
GPB2q...TGFn
4NJo...GMmK
12/21/20246:50:26 PMbuy$17.9$0.0001140.0990.066309156,917.33
FJxdj...4ShG
423i...c266
12/21/20246:50:24 PMbuy$54.24$0.00011380.30.066297476,394.31
Fo8di...AQwd
4Xh8...JYrw
12/21/20246:50:24 PMsell$16.27$0.00011340.090060.066277143,483.02
GBAoQ...z1Ng
3Twa...dqJ8
12/21/20246:50:09 PMbuy$27.1$0.00011310.150.066262239,519.81
9Cq3c...aMxY
24UL...FpnS
12/21/20246:50:06 PMbuy$180.72$0.00011210.06621.61M
FoQ16...vWhX
5BdC...Rgbq
12/21/20246:49:57 PMsell$232.13$0.00011171.280.0661852.08M
8DEGe...hR28
3me9...1tQr
12/21/20246:49:55 PMbuy$9.03$0.00011350.050.06628279,584.38
3pP14...sqDs
4yVH...qzRY
12/21/20246:49:52 PMsell$20.74$0.00011190.11470.06619185,335.65
6SdwL...ev6p
2Ntj...64t5
12/21/20246:49:51 PMbuy$357.94$0.00011061.980.0661223.23M
9CpaF...DgPK
MRmF...NZtd
12/21/20246:49:52 PMbuy$108.46$0.00011290.60.066247960,343.27
9qkTv...ycFW
29Ef...eJ89
12/21/20246:49:47 PMbuy$18.08$0.00010870.10.066013166,299.01
AEUWZ...xyhL
2My3...tKTQ
12/21/20246:49:42 PMbuy$180.61$0.000107510.0659551.68M
D2Yrd...v5gg
4o9m...ehp5
12/21/20246:49:33 PMbuy$72.26$0.00010620.40.065882679,945.15
dc5gb...tJ5G
5bE9...8WEY
12/21/20246:49:30 PMbuy$72.26$0.00010550.40.065841684,767.25
dc5in...bEJL
2mx8...GsoA