WhatToFarm
/
Get started
12 Swap

Info about MSAI-SOL pair

Price USD
$0.054507
Price
0.071901 SOL
TVL
$11,617.98
MKT CAP
$4.5K
5m
0%
1h
-97.73%
4h
-97.43%
24h
-97.43%
Share
TXNS
1K
Buys
891
Sells
528
Volume
576K
Telegram price alerts
Pair:
F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj
MSAI:
FA8BSCHQYJWKc8fsm5igueG4P9qHA772siDMRkrepump
SOL:
So11111111111111111111111111111111111111112
Pooled MSAI:
953.84M
Pooled SOL:
$30.87

MSAI/SOL price stats on Solana

As of November 20, 2024, the current price of MSAI token on DEX Raydium is $0.000004507. MSAI price is down -97.43% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $575,824.14. MSAI token contract is FA8BSCHQYJWKc8fsm5igueG4P9qHA772siDMRkrepump with a market cap $4,507.81. The liquidity pool contract is F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj with total value locked (TVL) of $11,617.99. The MSAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSAI/SOL with the contract address F4mNL5T5c1QY2xNbPkFQ9cpXU2DC1oLp5YmZ8Ry1Ytmj is $11,617.99.

The total transactions of MSAI/SOL is 1419 in the last 24 hours, 891 of which are buy transactions, and 528 are sales transactions.

MSAI/SOL pool has a trading volume of $575,824.14 in the last 24 hours.

The exchange rate of 1 MSAI to SOL is 0.00000001901, captured at 12:45 AM UTC.

The price of converting 1 MSAI to USD is $0.000004507 today.

MSAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202412:38:44 AMsell$15.61$0.0545070.065890.0719013.46M
2FdWa...ku6j
5sWq...B6S5
11/20/202412:36:21 AMbuy$23.46$0.0545210.0990.0719075.19M
FKyGK...APAH
5MeV...KkpC
11/20/202412:32:29 AMbuy$0.2363$0.0544840.0010.07189752,703.48
Fr92f...cGxk
4X1x...e6Xc
11/20/202412:22:02 AMsell$1.8$0.0544650.0076310.071888404,053.51
GZtjy...mMgk
4LQj...BA1k
11/20/202412:19:44 AMsell$4.25$0.0544810.017930.071891948,364.98
5YET3...zoPX
2XxJ...nfYu
11/20/202412:17:46 AMsell$9.18$0.0544920.03880.0718972.05M
8nXyP...DdhE
nAcg...VPpB
11/20/202412:14:04 AMsell$3.98$0.054510.016820.071903884,014.11
8gpPB...u3RJ
AoqL...vXdU
11/20/202412:09:00 AMsell$0.009751$0.0545270.000041030.0719042,154.11
5iywv...uXWs
4ZMj...SeMg
11/20/202412:06:41 AMsell$4.67$0.0545290.01970.0719061.03M
FAT2Q...sJbG
22xa...h4Eu
11/20/202412:06:05 AMbuy$4.7$0.0545580.01980.0719161.03M
FAT2Q...sJbG
4i7w...2nT7
11/20/202412:04:20 AMbuy$23.57$0.0545270.099150.0719035.21M
4R38g...mdb6
3CWi...iBfC
11/19/202411:58:24 PMsell$0.1945$0.0544820.00081750.07188443,390.46
FEz1E...FNG3
5Z3a...25vZ
11/19/202411:56:13 PMbuy$2.37$0.0545040.010.071892528,346.47
8UK2d...sNVn
kEvf...UGc8
11/19/202411:52:45 PMsell$5.48$0.0544890.023020.0718841.22M
Ds5jC...kWYy
5VfM...tYB6
11/19/202411:52:38 PMsell$2.15$0.0544970.0090270.071887478,168.48
BCixQ...gmX1
2KJe...5GaY
11/19/202411:52:10 PMsell$0.04973$0.0544990.00020870.07188811,052.63
Ds5jC...kWYy
3iwJ...pSzF
11/19/202411:51:40 PMsell$0.04971$0.0544980.00020870.07188811,052.63
Ds5jC...kWYy
uhRS...Mz8U
11/19/202411:51:15 PMsell$0.04969$0.0544960.00020870.07188911,052.63
Ds5jC...kWYy
4SWQ...poXw
11/19/202411:50:47 PMsell$0.04968$0.0544950.00020870.07188911,052.63
Ds5jC...kWYy
5Tu6...pEUU
11/19/202411:50:44 PMsell$1.5$0.0544950.0063380.071889335,390.43
4cHY2...vn5t
2DxS...1aDb