WhatToFarm
/
Get started
12 Swap

Info about MSAI-SOL pair

Price USD
$0.058255
Price
0.073561 SOL
TVL
$11,859.06
MKT CAP
$8.3K
5m
0%
1h
-0.93%
4h
-19.65%
24h
-96.07%
Share
TXNS
2K
Buys
991
Sells
1K
Volume
1M
Telegram price alerts
Pair:
HojYhYr2wnuQJs9W8X9HzzvJTmbRPcHH2AY9fpHfBzXX
MSAI:
FgBVYQ1jMgdvxZ1gbTuhLNvVAL5vywKppxnnUSeLpump
SOL:
So11111111111111111111111111111111111111112
Pooled MSAI:
716.76M
Pooled SOL:
$25.63

MSAI/SOL price stats on Solana

As of November 20, 2024, the current price of MSAI token on DEX Raydium is $0.000008255. MSAI price is down -96.07% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $1,013,874.76. MSAI token contract is FgBVYQ1jMgdvxZ1gbTuhLNvVAL5vywKppxnnUSeLpump with a market cap $8,255.18. The liquidity pool contract is HojYhYr2wnuQJs9W8X9HzzvJTmbRPcHH2AY9fpHfBzXX with total value locked (TVL) of $11,859.06. The MSAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSAI/SOL with the contract address HojYhYr2wnuQJs9W8X9HzzvJTmbRPcHH2AY9fpHfBzXX is $11,859.06.

The total transactions of MSAI/SOL is 2196 in the last 24 hours, 991 of which are buy transactions, and 1205 are sales transactions.

MSAI/SOL pool has a trading volume of $1,013,874.76 in the last 24 hours.

The exchange rate of 1 MSAI to SOL is 0.00000003561, captured at 3:51 AM UTC.

The price of converting 1 MSAI to USD is $0.000008255 today.

MSAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:40:30 AMsell$3$0.0582550.012950.073561363,850.54
Hysk3...71ub
5X4M...7L28
11/20/20242:44:37 AMsell$3.22$0.0583330.013780.073565386,630.38
4Lnor...Ei9y
3ciL...6r4c
11/20/20242:36:52 AMsell$4.67$0.058340.020010.07357560,649.47
JDSkJ...m14S
47k1...YL8X
11/20/20242:29:36 AMsell$18.11$0.0584140.077140.0735832.15M
3savp...y5ue
33CM...HEX1
11/20/20242:22:11 AMsell$3.73$0.0584480.015880.073596441,759.46
3NkEF...uH3c
3xGz...jfX5
11/20/20242:13:53 AMsell$76.43$0.0585040.32750.0736448.99M
HsxoR...r3yE
2xPH...nAfH
11/20/20242:10:16 AMsell$10.43$0.0586790.044450.0736971.2M
Gwc9X...Z69H
4psc...PATf
11/20/20241:54:05 AMsell$16.83$0.0587210.071690.0737131.93M
f1rDv...Yn52
2xht...PDrj
11/20/20241:44:39 AMsell$3.7$0.0587850.015690.073726421,231.42
5bRf7...uunP
7p39...QDoG
11/20/20241:33:22 AMsell$2.29$0.05880.0097120.07373260,387.11
8gEo6...WfWa
4DUD...tVP7
11/20/20241:32:30 AMsell$5.2$0.058790.02210.073734591,850.26
7Dhew...1FN3
47F3...m2dx
11/20/20241:26:55 AMsell$0.5934$0.0588010.002520.07373867,421.6
4MJ6k...MxmW
jjwy...izy7
11/20/20241:19:20 AMsell$14.51$0.0588670.061340.0737471.64M
2GdE3...Zpbk
2tmV...WcKd
11/20/20241:17:46 AMsell$2.47$0.0588820.010460.073757278,457.77
Cbjzz...ztbX
3zU4...QKfY
11/20/20241:11:49 AMsell$3.4$0.0589180.014340.07376381,291.29
BEZay...LtDG
4RNp...DScd
11/20/202412:59:22 AMsell$79.86$0.0590390.33670.0738118.83M
EjMyz...Z9Ye
5VJk...oSmR
11/20/202412:59:15 AMsell$1.84$0.0591570.0077670.073861201,171.33
9e2a7...TGad
3Foe...RFRs
11/20/202412:48:53 AMbuy$2.34$0.0591990.00990.07388255,139.37
HmR3n...78iA
24uN...GvzB
11/20/202412:48:46 AMsell$9.28$0.0591630.039150.0738651.01M
72JSt...7f9V
4AHi...BQzx
11/20/202412:48:16 AMbuy$0.3553$0.0592150.00150.07388938,560.49
Fr92f...cGxk
4oDy...JJYB