- WhatToFarm
- Solana
- Raydium
- Mr Grump-SOL LPs
Info about Mr Grump-SOL pair
- Pooled Mr Grump:
- 695.74M
- Pooled SOL:
- $30.68
Mr Grump/SOL price stats on Solana
As of November 19, 2024, the current price of Mr Grump token on DEX Raydium is $0.00001087. Mr Grump price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.24. Mr Grump token contract is 8sucstiX6ZqfvzDsyrbqj7YVe8FhcLAAk7G6dg94pump with a market cap $10,859.65. The liquidity pool contract is 68QZkCzT2Q56w3LK4KrHE7i9buxVzs5dxVMQZE47RF35 with total value locked (TVL) of $15,109.47. The Mr Grump/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Mr Grump/SOL now?
The current liquidity of Mr Grump/SOL with the contract address 68QZkCzT2Q56w3LK4KrHE7i9buxVzs5dxVMQZE47RF35 is $15,109.47.
How many transactions are there in the Mr Grump/SOL pool in the last 24 hours?
The total transactions of Mr Grump/SOL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Mr Grump/SOL pool in the last 24 hours?
Mr Grump/SOL pool has a trading volume of $20.24 in the last 24 hours.
What is the exchange rate of 1 Mr Grump to SOL?
The exchange rate of 1 Mr Grump to SOL is 0.00000004425, captured at 11:33 AM UTC.
How much is 1 Mr Grump in dollars?
The price of converting 1 Mr Grump to USD is $0.00001087 today.
Mr Grump-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:04:50 AM | buy | $7.37 | $0.00001087 | 0.03 | 0.074425 | 677,941.74 | 4ryZ...rYAp | |
| 11/19/2024 | 9:26:24 AM | sell | $1.12 | $0.00001072 | 0.00463 | 0.074399 | 105,258.91 | 5hjA...BRiR | |
| 11/19/2024 | 7:27:01 AM | sell | $1.33 | $0.00001071 | 0.005464 | 0.0744 | 124,163.66 | 2shW...C5xB | |
| 11/19/2024 | 12:33:03 AM | sell | $1.11 | $0.00001053 | 0.004658 | 0.074402 | 105,816.58 | 3Nid...mj5e | |
| 11/18/2024 | 3:35:14 PM | sell | $2.35 | $0.00001088 | 0.009672 | 0.074476 | 216,082.75 | 2kFm...eihz | |
| 11/18/2024 | 3:21:17 PM | sell | $1.19 | $0.00001077 | 0.00496 | 0.074478 | 110,760.83 | 4f7i...kCZc | |
| 11/18/2024 | 1:59:53 PM | sell | $0.5915 | $0.00001072 | 0.00247 | 0.074479 | 55,156.64 | 3Mbk...fEKe | |
| 11/18/2024 | 1:20:58 AM | buy | $21.28 | $0.00001072 | 0.08927 | 0.074495 | 1.99M | 5EBa...msoe | |
| 11/17/2024 | 10:00:03 PM | sell | $0.03307 | $0.00001038 | 0.0001419 | 0.07446 | 3,183.49 | 2cQJ...XoSq | |
| 11/17/2024 | 8:47:06 PM | sell | $0.2404 | $0.00001052 | 0.001019 | 0.07446 | 22,847.67 | 61h3...ZDmv | |
| 11/17/2024 | 8:32:08 PM | sell | $15.04 | $0.00001047 | 0.06421 | 0.074469 | 1.44M | 5FhE...WLps | |
| 11/17/2024 | 11:07:46 AM | sell | $2.65 | $0.00001077 | 0.01103 | 0.07448 | 246,181.46 | 488a...BYg6 | |
| 11/17/2024 | 9:57:21 AM | sell | $0.07031 | $0.00001068 | 0.000295 | 0.074482 | 6,582.18 | 5z91...NpS1 | |
| 11/17/2024 | 9:21:35 AM | buy | $2.36 | $0.00001066 | 0.01 | 0.074503 | 222,043.92 | 23AD...GqUs | |
| 11/17/2024 | 6:50:57 AM | sell | $90.07 | $0.0000108 | 0.3781 | 0.074534 | 8.34M | 2WMd...Wokq | |
| 11/17/2024 | 6:43:35 AM | buy | $21.33 | $0.0000109 | 0.09 | 0.074599 | 1.96M | 2ZHk...rR6P | |
| 11/17/2024 | 6:43:26 AM | buy | $21.34 | $0.00001084 | 0.09 | 0.074573 | 1.97M | 5HtQ...vkwu | |
| 11/17/2024 | 6:39:25 AM | buy | $47.46 | $0.00001075 | 0.2 | 0.07453 | 4.41M | 2oZD...ZKuz | |
| 11/16/2024 | 10:17:55 PM | sell | $1.53 | $0.059721 | 0.007072 | 0.07448 | 157,859.38 | 3yTV...Bimf | |
| 11/16/2024 | 8:50:16 PM | sell | $2.43 | $0.059697 | 0.01127 | 0.074483 | 251,394.53 | J11V...KvqW |