- WhatToFarm
- Solana
- Raydium
- MRFRESH-SOL LPs
Info about MRFRESH-SOL pair
- Pooled MRFRESH:
- 1.02M
- Pooled SOL:
- $0.2055
MRFRESH/SOL price stats on Solana
As of November 26, 2024, the current price of MRFRESH token on DEX Raydium is $0.000003301. MRFRESH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRFRESH token contract is 31XXNvfnedothirF2ekkfj3b5CxSdzFiyBRSrQbHMfWH with a market cap $3,177.70. The liquidity pool contract is 75hw5MixGggFGezHQrPMAet2JtvTJei5bgoMvif9nVQd with total value locked (TVL) of $55.80. The MRFRESH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MRFRESH/SOL now?
The current liquidity of MRFRESH/SOL with the contract address 75hw5MixGggFGezHQrPMAet2JtvTJei5bgoMvif9nVQd is $55.80.
How many transactions are there in the MRFRESH/SOL pool in the last 24 hours?
The total transactions of MRFRESH/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRFRESH/SOL pool in the last 24 hours?
MRFRESH/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRFRESH to SOL?
The exchange rate of 1 MRFRESH to SOL is 0.00000001294, captured at 8:45 AM UTC.
How much is 1 MRFRESH in dollars?
The price of converting 1 MRFRESH to USD is $0.000003301 today.
MRFRESH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:48:30 PM | sell | $0.01708 | $0.053301 | 0.00006699 | 0.071294 | 5,176 | 5vyU...zBjp | |
| 11/22/2024 | 4:41:43 PM | sell | $0.02555 | $0.077768 | 0.0001004 | 0.093053 | 328,997.44 | 3V8X...zTen | |
| 11/22/2024 | 4:33:22 PM | buy | $0.02546 | $0.066964 | 0.0001 | 0.082735 | 36,562.08 | kaNw...48dP | |
| 11/22/2024 | 4:29:39 PM | sell | $0.02577 | $0.067175 | 0.0001008 | 0.082807 | 35,915.08 | 2vpu...RVBf | |
| 11/22/2024 | 4:23:48 PM | buy | $0.02557 | $0.051922 | 0.0001 | 0.087516 | 13,303.19 | 4y7M...Zj5w | |
| 11/22/2024 | 4:23:46 PM | sell | $0.006401 | $0.065003 | 0.00002501 | 0.081954 | 12,794.7 | 3AdK...Yp2K | |
| 11/22/2024 | 4:19:34 PM | buy | $0.002556 | $0.05609 | 0.00001 | 0.072382 | 419.75 | 4tpR...X7ZN | |
| 11/22/2024 | 4:19:31 PM | sell | $0.05973 | $0.00005766 | 0.0002336 | 0.062255 | 1,035.81 | 3NMR...TAgr | |
| 11/22/2024 | 4:18:30 PM | buy | $0.02556 | $0.0005315 | 0.0001 | 0.052078 | 48.1 | 3GCn...JchA | |
| 11/22/2024 | 4:18:27 PM | buy | $0.01278 | $0.0002128 | 0.00005 | 0.068323 | 60.06 | 61T2...2imU | |
| 11/22/2024 | 4:18:27 PM | buy | $0.02556 | $0.085678 | 0.0001 | 0.0102221 | 4.5M | 3htH...vFk4 | |
| 11/22/2024 | 4:18:26 PM | sell | $3.48 | $0.067747 | 0.01364 | 0.083031 | 4.5M | 4gqr...G6jf | |
| 11/22/2024 | 4:18:25 PM | buy | $3.48 | $0.053822 | 0.01364 | 0.071495 | 912,485.78 | 2K6s...6fKb | |
| 11/22/2024 | 3:59:08 PM | sell | $0.002567 | $0.082818 | 0.00001 | 0.0101098 | 910,999 | 5hXC...sPNe | |
| 11/22/2024 | 3:47:13 PM | buy | $0.002564 | $0.083628 | 0.00001 | 0.0101414 | 706,761.58 | 4FJr...LWCJ | |
| 11/22/2024 | 3:46:54 PM | sell | $0.00258 | $0.08365 | 0.00001006 | 0.0101423 | 706,840.82 | u4rT...Np6z | |
| 11/22/2024 | 3:45:01 PM | buy | $0.002564 | $0.071496 | 0.00001 | 0.0105835 | 171,360.29 | 52Xr...iU3R | |
| 11/22/2024 | 3:42:28 PM | sell | $0.003586 | $0.075305 | 0.000014 | 0.092071 | 67,610.42 | fVQx...gQ6y | |
| 11/22/2024 | 3:36:36 PM | sell | $0.01484 | $0.00001872 | 0.00005808 | 0.077323 | 793.07 | 2SxD...Pha3 | |
| 11/22/2024 | 3:36:35 PM | buy | $0.002556 | $0.00008249 | 0.00001 | 0.063226 | 30.98 | 45E8...sSPe |