WhatToFarm
/
Get started
12 Swap

Info about mr.chewy-SOL pair

Price USD
$0.00009283
Price
0.063849 SOL
TVL
$47,728.93
MKT CAP
$92.8K
5m
-2.52%
1h
14.39%
4h
-42.94%
24h
-4.65%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
11M
Telegram price alerts
Pair:
3snnQzk551MbscXkoGBwYNxzBDL381RhLmdMt9C9968S
mr.chewy:
47wtgLstdmEGPmapBqduVuUqpqPDvxFdqbTJtXPapump
SOL:
So11111111111111111111111111111111111111112
Pooled mr.chewy:
262.7M
Pooled SOL:
$96.8

mr.chewy/SOL price stats on Solana

As of November 17, 2024, the current price of mr.chewy token on DEX Raydium is $0.00009283. mr.chewy price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 18205 trades with trading volume of $11,254,370.78. mr.chewy token contract is 47wtgLstdmEGPmapBqduVuUqpqPDvxFdqbTJtXPapump with a market cap $92,810.64. The liquidity pool contract is 3snnQzk551MbscXkoGBwYNxzBDL381RhLmdMt9C9968S with total value locked (TVL) of $47,728.94. The mr.chewy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mr.chewy/SOL with the contract address 3snnQzk551MbscXkoGBwYNxzBDL381RhLmdMt9C9968S is $47,728.94.

The total transactions of mr.chewy/SOL is 18205 in the last 24 hours, 8058 of which are buy transactions, and 10147 are sales transactions.

mr.chewy/SOL pool has a trading volume of $11,254,370.78 in the last 24 hours.

The exchange rate of 1 mr.chewy to SOL is 0.0000003849, captured at 8:43 AM UTC.

The price of converting 1 mr.chewy to USD is $0.00009283 today.

mr.chewy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:43:02 AMbuy$241.28$0.0000944410.0639142.55M
FHMqu...cwuq
5njw...xxpC
11/17/20248:42:05 AMsell$58.32$0.000092830.24180.063849628,291.72
9MRJN...Pad5
2iDJ...KG1C
11/17/20248:41:30 AMsell$0.5617$0.000092990.0023310.0638596,040.91
GegwT...kDCk
3kB9...2Xc9
11/17/20248:41:04 AMbuy$9.1$0.000093130.037880.06387797,704.69
Cfg9v...kQ1B
Liui...2nBP
11/17/20248:41:00 AMsell$59.57$0.000092910.24790.063866641,202.1
8qgMm...WR3M
4FYo...HUm3
11/17/20248:40:34 AMsell$53.53$0.000093370.22270.063884573,319.86
BPhjG...P5Q9
4KW8...7A26
11/17/20248:38:00 AMsell$2.37$0.000093630.0098930.06389325,408.23
5deMH...Eqfq
5DnY...5zYy
11/17/20248:37:58 AMbuy$12.01$0.000093990.050.063911127,821.41
5egHd...ruXw
2bhS...kjQB
11/17/20248:37:53 AMbuy$24.02$0.000093850.10.063905256,027.95
6Ki7j...qWNt
SDHc...eQSt
11/17/20248:37:16 AMsell$29.88$0.000095030.12470.063967314,488.3
ETDzm...ufrT
4sk5...N2mC
11/17/20248:36:54 AMbuy$119.87$0.000095230.50.0639721.26M
2Rs29...1zMC
2wYN...58Lg
11/17/20248:36:35 AMsell$22.31$0.000094320.093110.063936236,544.83
NHtdV...cash
4mBP...uY3z
11/17/20248:36:30 AMbuy$162.95$0.000094230.68010.0639331.73M
3Vdjz...nSdH
4U82...iwgE
11/17/20248:36:20 AMsell$250.52$0.000094731.040.0639542.64M
W2m9i...ZHpq
5FQo...txNA
11/17/20248:36:12 AMbuy$359.34$0.000094761.50.0639553.79M
38Xw9...fZCV
3Ysu...eGiJ
11/17/20248:35:46 AMsell$2.95$0.000092820.012330.06387831,798.6
22AHP...9bYq
48mG...VGxY
11/17/20248:34:36 AMbuy$239.57$0.0000905910.0637812.64M
W2m9i...ZHpq
2dzZ...idRP
11/17/20248:34:31 AMbuy$155.65$0.000093490.650.0639041.66M
3g1b8...B2Vv
5MVD...Lzzx
11/17/20248:34:31 AMbuy$570.02$0.000090652.380.0637856.29M
4TH8T...1Ras
3B1K...rATH
11/17/20248:34:31 AMsell$574.15$0.000091382.390.0638166.28M
4TH8T...1Ras
5fjU...giBB