WhatToFarm
/
Get started
12 Swap

Info about MR-SOL pair

Price USD
$0.00009962
Price
0.0646 SOL
TVL
$38,220.31
MKT CAP
$99.6K
5m
0%
1h
-36.74%
4h
6.89%
24h
6.89%
Share
TXNS
1K
Buys
657
Sells
688
Volume
347K
Telegram price alerts
Pair:
8XUj4m9rVmbFYu32x7PkqaEfwyZtL6PsGDprRTasCCd9
MR:
FJAbG7DBWQcpguQN4wCYZBVBSpwPCKQhbsCdPN8Epump
SOL:
So11111111111111111111111111111111111111112
Pooled MR:
187.08M
Pooled SOL:
$90.56

MR/SOL price stats on Solana

As of November 16, 2024, the current price of MR token on DEX Raydium is $0.00009962. MR price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $346,882.86. MR token contract is FJAbG7DBWQcpguQN4wCYZBVBSpwPCKQhbsCdPN8Epump with a market cap $99,550.42. The liquidity pool contract is 8XUj4m9rVmbFYu32x7PkqaEfwyZtL6PsGDprRTasCCd9 with total value locked (TVL) of $38,220.32. The MR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MR/SOL with the contract address 8XUj4m9rVmbFYu32x7PkqaEfwyZtL6PsGDprRTasCCd9 is $38,220.32.

The total transactions of MR/SOL is 1345 in the last 24 hours, 657 of which are buy transactions, and 688 are sales transactions.

MR/SOL pool has a trading volume of $346,882.86 in the last 24 hours.

The exchange rate of 1 MR to SOL is 0.00000046, captured at 9:37 PM UTC.

The price of converting 1 MR to USD is $0.00009962 today.

MR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:29:28 PMsell$926.76$0.000099624.270.06469.3M
9tbwz...aNbX
3914...eKwF
11/16/20249:29:16 PMsell$1,133.77$0.00011055.240.06510910.26M
8Hw9X...ZWpU
FqXB...S5ih
11/16/20249:28:52 PMsell$33.58$0.00011710.15520.065413286,758.12
9HB7h...Acwi
4Tdp...7N7D
11/16/20249:26:30 PMsell$11.07$0.00011730.051180.06542594,354.78
947hc...tw1r
Wooq...biQ3
11/16/20249:25:52 PMsell$9.48$0.00011750.04380.0654380,664.68
DyxzZ...RwGh
47Bk...t6Sm
11/16/20249:24:06 PMbuy$248.94$0.00011671.150.0653942.13M
4mjoV...75dm
yGWV...oAhR
11/16/20249:22:56 PMbuy$76.63$0.00011480.35440.06531667,477.78
DVDJq...9eYG
4HQd...7d5j
11/16/20249:22:56 PMsell$91.25$0.00013680.4220.066329666,841.51
DVDJq...9eYG
QjP9...ZCTz
11/16/20249:22:56 PMsell$1,924.55$0.00012458.90.06576115.45M
3L6g4...V19G
3eFW...Sfbt
11/16/20249:22:30 PMsell$47.37$0.00013760.21910.066368344,033.24
9npa2...iFbe
7zQH...g4fb
11/16/20249:22:14 PMbuy$16.22$0.00013860.0750.066409117,014.71
GDgDk...k2xQ
5RhS...3tFE
11/16/20249:21:12 PMsell$828.27$0.00014283.830.0666085.8M
5eR9g...CoGV
46xC...TskY
11/16/20249:19:43 PMsell$23.61$0.00014810.10930.066858159,417.44
DFFye...5L7X
5gpm...CgXr
11/16/20249:19:10 PMsell$9.86$0.00014830.045650.06686866,474.5
AM1eD...YphE
4oew...hbG4
11/16/20249:18:30 PMsell$0.2726$0.00014840.0012610.0668711,836.47
HMumo...a28j
4fmM...RNbv
11/16/20249:18:10 PMsell$70.17$0.00014890.32470.066892471,228.83
ZG98F...wmPd
5eVA...Yw7j
11/16/20249:12:31 PMsell$768.18$0.00015423.550.067144.98M
633Uq...oPFm
4PgD...TU99
11/16/20249:10:20 PMsell$144.03$0.00016020.66680.067418898,831.63
91dGY...u4v3
2bQv...toR3
11/16/20249:09:00 PMsell$72.33$0.00016170.33470.067485447,266.77
3Yw7r...Q4wG
3CAu...ixP6
11/16/20249:07:13 PMsell$496.87$0.00016652.30.067712.98M
rp8nt...iTUK
grqH...Fy82