WhatToFarm
/
Get started
12 Swap

Info about mPnut-SOL pair

Price USD
$0.00001768
Price
0.07759 SOL
TVL
$17,445.92
MKT CAP
$17.7K
5m
-0.64%
1h
8.24%
4h
-33.26%
24h
-85.24%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
EMNzRX3QxxxruffPv3Ydkt5pwZAUK8FAXz4MaqbbySZL
mPnut:
6bNkKYvmeEe5SCFznG9HmJonCGxzXyeLzwBvAREdpump
SOL:
So11111111111111111111111111111111111111112
Pooled mPnut:
490.83M
Pooled SOL:
$37.62

mPnut/SOL price stats on Solana

As of November 17, 2024, the current price of mPnut token on DEX Raydium is $0.00001768. mPnut price is down -85.24% in the last 24 hours. The trading history for the last 24 hours contains 5969 trades with trading volume of $1,305,689.39. mPnut token contract is 6bNkKYvmeEe5SCFznG9HmJonCGxzXyeLzwBvAREdpump with a market cap $17,679.45. The liquidity pool contract is EMNzRX3QxxxruffPv3Ydkt5pwZAUK8FAXz4MaqbbySZL with total value locked (TVL) of $17,445.92. The mPnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mPnut/SOL with the contract address EMNzRX3QxxxruffPv3Ydkt5pwZAUK8FAXz4MaqbbySZL is $17,445.92.

The total transactions of mPnut/SOL is 5969 in the last 24 hours, 2925 of which are buy transactions, and 3044 are sales transactions.

mPnut/SOL pool has a trading volume of $1,305,689.39 in the last 24 hours.

The exchange rate of 1 mPnut to SOL is 0.0000000759, captured at 2:16 PM UTC.

The price of converting 1 mPnut to USD is $0.00001768 today.

mPnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:15:17 PMsell$36.55$0.000017680.15680.077592.07M
GS3aN...zmSt
5LAy...2ViZ
11/17/20242:14:50 PMsell$2.39$0.000017740.010270.077624134,711.37
2MRpg...LNFD
5JYS...rF24
11/17/20242:12:40 PMsell$0.2457$0.000017740.0010560.07762613,847.5
72Wf3...Csr5
KPSG...ro94
11/17/20242:12:05 PMsell$11.46$0.000017760.049270.077636645,195
8YafA...xBtk
ESM6...U5pL
11/17/20242:09:32 PMsell$4.79$0.00001780.020590.07765269,192.51
GBHSS...k3Q2
33S8...gtp1
11/17/20242:03:01 PMsell$3.49$0.000017760.015030.077638196,894.48
6m4J8...iH2H
2pCJ...43vr
11/17/20242:01:00 PMsell$5.34$0.000017810.023050.077677300,241.37
3QvDc...JdVT
4L6D...ZkNt
11/17/20241:55:48 PMsell$12.87$0.000017570.055730.077608732,544.54
7VvWw...dkV1
5u8x...YnRT
11/17/20241:47:45 PMsell$4.32$0.000017550.018770.077623246,317.9
7eNs3...LLiX
3M8c...NtBo
11/17/20241:44:13 PMbuy$200.04$0.000017310.86540.07748811.56M
4wBG6...9iy6
3Gge...QGr6
11/17/20241:32:14 PMbuy$34.79$0.000016830.150.0772572.07M
GS3aN...zmSt
dWWc...G6hm
11/17/20241:30:14 PMsell$0.1441$0.000016660.00062230.0771928,653.21
2t3Vn...iRJp
3wY8...axq4
11/17/20241:28:30 PMsell$0.3014$0.000016660.00130.07719218,085.22
3BieF...n5bB
2taH...E6D4
11/17/20241:28:21 PMsell$3.55$0.000016690.015310.077195212,775.65
BLzPi...gkvo
2mYs...RQv7
11/17/20241:27:21 PMbuy$0.927$0.000016760.0040.07723455,293.63
EEbua...MCnM
NhUA...JJUi
11/17/20241:21:52 PMbuy$0.02317$0.000016210.00010.0769981,428.85
2j3MG...142z
4b5r...4AEA
11/17/20241:17:43 PMsell$22.74$0.00001620.098140.0769911.4M
75XvS...qeq8
2FCP...MNv2
11/17/20241:16:17 PMsell$1.52$0.000016280.0065510.07701293,435.35
ESiZ1...NdJS
2M8S...feJ1
11/17/20241:15:05 PMsell$2.54$0.000016340.010940.077015156,046.38
93UiJ...E5Zu
3z1Q...wExD
11/17/20241:13:30 PMsell$12.71$0.000016350.054540.077016777,432.52
FML97...PzRt
42Mt...Q8jS