WhatToFarm
/
Get started
12 Swap

Info about Mozzy-SOL pair

Price USD
$0.00003195
Price
0.061462 SOL
TVL
$24,758.89
MKT CAP
$32K
5m
-1.64%
1h
-10.55%
4h
-0.12%
24h
-87.04%
Share
TXNS
22K
Buys
7K
Sells
16K
Volume
5M
Telegram price alerts
Pair:
FPi2MGk1VNMko5DhGJ5WqjPiiTcvLyGPtYPLHSL7cfHT
Mozzy:
3kaYrt8NbnQkQ4uWbDvCtXjj6LytevwvF1Vad1Anpump
SOL:
So11111111111111111111111111111111111111112
Pooled Mozzy:
384.9M
Pooled SOL:
$57.02

Mozzy/SOL price stats on Solana

As of November 16, 2024, the current price of Mozzy token on DEX Raydium is $0.00003195. Mozzy price is down -87.04% in the last 24 hours. The trading history for the last 24 hours contains 22461 trades with trading volume of $5,182,180.13. Mozzy token contract is 3kaYrt8NbnQkQ4uWbDvCtXjj6LytevwvF1Vad1Anpump with a market cap $31,953.38. The liquidity pool contract is FPi2MGk1VNMko5DhGJ5WqjPiiTcvLyGPtYPLHSL7cfHT with total value locked (TVL) of $24,758.89. The Mozzy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mozzy/SOL with the contract address FPi2MGk1VNMko5DhGJ5WqjPiiTcvLyGPtYPLHSL7cfHT is $24,758.89.

The total transactions of Mozzy/SOL is 22461 in the last 24 hours, 6735 of which are buy transactions, and 15726 are sales transactions.

Mozzy/SOL pool has a trading volume of $5,182,180.13 in the last 24 hours.

The exchange rate of 1 Mozzy to SOL is 0.0000001462, captured at 10:29 AM UTC.

The price of converting 1 Mozzy to USD is $0.00003195 today.

Mozzy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:25:49 AMsell$0.804$0.000031950.0036790.06146225,162.18
5BpXE...ZDBh
42NL...YJsP
11/16/202410:23:08 AMsell$61.82$0.000032070.28330.0614691.93M
D98ey...Cm7S
4oNc...RD29
11/16/202410:21:38 AMsell$20.82$0.000032370.095220.06148643,292.38
6U9zL...XyPV
5iz2...APBi
11/16/202410:19:58 AMsell$37.63$0.000032480.17220.0614871.16M
7qMzW...12yy
47Da...uba8
11/16/202410:18:44 AMsell$222.41$0.000032671.010.0614946.81M
Gz4ui...9bzR
4GyW...cfrx
11/16/202410:18:14 AMsell$0.6349$0.000033230.0029060.06152119,102.8
HayGi...ayx7
5hb7...1kam
11/16/202410:11:14 AMbuy$9.99$0.000033240.045820.061524300,631.8
9yoT3...ph2U
5Brr...PiCH
11/16/202410:07:57 AMsell$1,085.94$0.000036164.970.06165730.03M
3mL5m...LQRg
2kmP...4hQN
11/16/202410:07:35 AMbuy$1,090.39$0.0000363150.06166530.03M
3mL5m...LQRg
3Bqb...7gWD
11/16/202410:04:15 AMsell$4.15$0.000033220.019070.061525124,997
By5e9...EAwx
2LBj...whxo
11/16/202410:01:50 AMsell$23.8$0.000033270.10940.061529715,440.2
8cYCo...c64D
5YN7...1Cj8
11/16/20249:59:47 AMsell$1.94$0.000033340.0089370.06153258,316.62
npK8f...vCBB
58K7...YQYQ
11/16/20249:49:05 AMsell$0.5982$0.000033520.0027360.06153317,841.1
F7H8F...TWq7
2WKx...wEL8
11/16/20249:46:05 AMsell$0.5646$0.000033920.0025790.0615516,641.68
AxkpN...F2E6
41u4...vstp
11/16/20249:44:04 AMsell$4.83$0.000033970.022080.06155142,370.51
C6Srg...xKLd
4ZSz...11QF
11/16/20249:41:59 AMsell$1.16$0.000034020.0053030.06155434,124.89
FRtE6...TcDe
4Dvo...srky
11/16/20249:41:47 AMsell$2.32$0.000034050.01060.06155468,204.93
5EN1H...M62t
62Y9...qm3h
11/16/20249:39:47 AMsell$46.66$0.000034170.2130.061561.37M
GDa4j...ngrg
4Mo6...es8G
11/16/20249:38:58 AMsell$8.34$0.000034290.038130.061567243,287.5
2bH9p...aR1x
4FXY...TAA2
11/16/20249:37:07 AMsell$21.28$0.000035150.097290.061606605,640.44
9ZEoH...PWNX
3jP7...UXkU