- WhatToFarm
- Solana
- Raydium
- MOVKI-SOL LPs
Info about MOVKI-SOL pair
- Pooled MOVKI:
- 974.71M
- Pooled SOL:
- $33,374.41
MOVKI/SOL price stats on Solana
As of January 19, 2025, the current price of MOVKI token on DEX Raydium is $0.000004761. MOVKI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.59. MOVKI token contract is 7VWWCou6XE4cW14xswZhqeepvuAnrtN8jkHN98sipump with a market cap $4,753.23. The liquidity pool contract is ESDLxBXXBQZ4sRMBnZqFTNYBfndv4VQ6wSz5U2jphZJM with total value locked (TVL) of $8,904,358.22. The MOVKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOVKI/SOL now?
The current liquidity of MOVKI/SOL with the contract address ESDLxBXXBQZ4sRMBnZqFTNYBfndv4VQ6wSz5U2jphZJM is $8,904,358.22.
How many transactions are there in the MOVKI/SOL pool in the last 24 hours?
The total transactions of MOVKI/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOVKI/SOL pool in the last 24 hours?
MOVKI/SOL pool has a trading volume of $5.59 in the last 24 hours.
What is the exchange rate of 1 MOVKI to SOL?
The exchange rate of 1 MOVKI to SOL is 0.00000001785, captured at 11:07 PM UTC.
How much is 1 MOVKI in dollars?
The price of converting 1 MOVKI to USD is $0.000004761 today.
MOVKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 4:42:41 PM | sell | $2.62 | $0.054761 | 0.00984 | 0.071785 | 551,085.45 | 2bKh...8rmn | |
| 01/19/2025 | 9:46:37 AM | sell | $2.96 | $0.054789 | 0.01107 | 0.071787 | 619,300.31 | 4L2t...8dbn | |
| 01/18/2025 | 12:05:02 PM | sell | $10.7 | $0.054309 | 0.04454 | 0.071793 | 2.48M | 3pAS...d9XX | |
| 01/12/2025 | 1:45:54 PM | sell | $8.91 | $0.053392 | 0.04737 | 0.071802 | 2.63M | 61dW...n6e7 | |
| 01/12/2025 | 9:24:50 AM | buy | $1.11 | $0.053376 | 0.006 | 0.071816 | 330,351.1 | 5AKB...CGZJ | |
| 01/12/2025 | 8:35:52 AM | buy | $1.86 | $0.053383 | 0.01 | 0.071814 | 551,085.45 | cyqe...h9xX | |
| 01/11/2025 | 11:47:30 PM | sell | $0.3154 | $0.053391 | 0.001678 | 0.071804 | 92,998.82 | pJQj...8YPQ | |
| 01/11/2025 | 8:38:46 PM | buy | $0.3773 | $0.053421 | 0.002 | 0.071813 | 110,271.05 | nEuz...C6aF | |
| 01/11/2025 | 8:38:46 PM | buy | $1.5 | $0.053419 | 0.008 | 0.071812 | 441,334.92 | 5RGG...VheA | |
| 01/11/2025 | 8:38:40 PM | buy | $2.11 | $0.053416 | 0.01121 | 0.07181 | 619,300.31 | 4VzM...JZAR | |
| 01/11/2025 | 8:26:35 PM | sell | $1.34 | $0.053391 | 0.007166 | 0.071801 | 397,843.54 | 2fmi...wzCZ | |
| 01/09/2025 | 4:02:35 AM | sell | $0.006961 | $0.053501 | 0.00003582 | 0.071801 | 1,988.05 | FXwa...n2E9 | |
| 01/05/2025 | 6:10:06 AM | sell | $2.8 | $0.053899 | 0.01298 | 0.071803 | 719,887.94 | 255S...s2U6 | |
| 01/03/2025 | 1:31:25 AM | sell | $0.1807 | $0.053723 | 0.000876 | 0.071804 | 48,540.41 | tc3f...fJSF | |
| 01/03/2025 | 1:16:21 AM | sell | $0.04556 | $0.053714 | 0.0002213 | 0.071804 | 12,265.93 | 4jn8...V3tZ | |
| 12/29/2024 | 2:42:19 PM | buy | $1.39 | $0.053496 | 0.007213 | 0.071813 | 397,843.54 | aiT1...EghN | |
| 12/29/2024 | 2:41:59 PM | sell | $0.7718 | $0.053479 | 0.004001 | 0.071803 | 221,823.4 | 2aoQ...yQfJ | |
| 12/28/2024 | 5:45:37 AM | buy | $0.747 | $0.053367 | 0.004021 | 0.071812 | 221,823.4 | ttpa...Fq4D | |
| 12/27/2024 | 10:31:21 AM | sell | $6.69 | $0.053422 | 0.03535 | 0.071807 | 1.96M | 2KR4...pq4E | |
| 12/24/2024 | 6:31:54 AM | sell | $0.8083 | $0.053465 | 0.004224 | 0.071811 | 233,253.1 | ZDDU...JRb1 |