- WhatToFarm
- Solana
- Raydium
- Moutai-WSOL LPs
Info about Moutai-WSOL pair
- Pooled Moutai:
- 12.96M
- Pooled WSOL:
- $3,779.4
Moutai/WSOL price stats on Solana
As of May 9, 2024, the current price of Moutai token on DEX Raydium is $0.03509. Moutai price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $163,821.12. Moutai token contract is 45EgCwcPXYagBC7KqBin4nCFgEZWN7f3Y6nACwxqMCWX with a market cap $0.00. The liquidity pool contract is 578CbhKnpAW5NjbmYku6qSaesZZLy3xwFQ8UkDANzd91 with total value locked (TVL) of $1,021,423.06. The Moutai/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moutai/WSOL now?
The current liquidity of Moutai/WSOL with the contract address 578CbhKnpAW5NjbmYku6qSaesZZLy3xwFQ8UkDANzd91 is $1,021,423.06.
How many transactions are there in the Moutai/WSOL pool in the last 24 hours?
The total transactions of Moutai/WSOL is 1568 in the last 24 hours, 827 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the Moutai/WSOL pool in the last 24 hours?
Moutai/WSOL pool has a trading volume of $163,821.12 in the last 24 hours.
What is the exchange rate of 1 Moutai to WSOL?
The exchange rate of 1 Moutai to WSOL is 0.0002541, captured at 1:23 PM UTC.
How much is 1 Moutai in dollars?
The price of converting 1 Moutai to USD is $0.03509 today.
Moutai-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:20:55 PM | buy | $193.30 | $0.03509 | 1.40 | 0.0002541 | 5 508.67 | n1oJ...pVKw | |
| 2024.05.09 | 1:19:57 PM | sell | $13.38 | $0.0349 | 0.10 | 0.0002528 | 383.31 | 5tnY...bf7A | |
| 2024.05.09 | 1:17:14 PM | buy | $309.43 | $0.03506 | 2.24 | 0.0002539 | 8 825.71 | 5nYa...xTT4 | |
| 2024.05.09 | 1:16:20 PM | sell | $0.83 | $0.03487 | 0.01 | 0.0002526 | 23.84 | 2fqq...sq3V | |
| 2024.05.09 | 1:16:21 PM | sell | $55.50 | $0.03487 | 0.40 | 0.0002525 | 1 591.69 | 2Mqq...ozTo | |
| 2024.05.09 | 1:15:16 PM | sell | $58.02 | $0.03488 | 0.42 | 0.0002526 | 1 663.67 | 3fEh...woc3 | |
| 2024.05.09 | 1:13:17 PM | sell | $7.40 | $0.03488 | 0.05 | 0.0002526 | 212.25 | 2kmC...rsqK | |
| 2024.05.09 | 1:13:01 PM | sell | $3.04 | $0.03488 | 0.02 | 0.0002526 | 87.28 | 7k4p...yQGF | |
| 2024.05.09 | 1:09:43 PM | sell | $28.23 | $0.03488 | 0.20 | 0.0002527 | 809.11 | maru...WVBK | |
| 2024.05.09 | 1:05:49 PM | buy | $9.85 | $0.03506 | 0.07 | 0.0002539 | 280.84 | 5Vb8...ijsr | |
| 2024.05.09 | 1:00:05 PM | buy | $110.46 | $0.03502 | 0.80 | 0.0002537 | 3 153.71 | 2dd1...nTui | |
| 2024.05.09 | 12:59:42 PM | sell | $69.28 | $0.03485 | 0.50 | 0.0002524 | 1 988.13 | g79B...EXHP | |
| 2024.05.09 | 12:55:19 PM | buy | $110.46 | $0.03501 | 0.80 | 0.0002536 | 3 154.84 | 4bmN...JKr7 | |
| 2024.05.09 | 12:55:19 PM | buy | $196.57 | $0.03499 | 1.42 | 0.0002534 | 5 617.86 | 2uFL...ZdpL | |
| 2024.05.09 | 12:48:51 PM | buy | $22.50 | $0.03488 | 0.16 | 0.0002526 | 644.90 | 2jv2...ZCY6 | |
| 2024.05.09 | 12:47:43 PM | buy | $9.83 | $0.03488 | 0.07 | 0.0002526 | 281.91 | 2vet...7Uos | |
| 2024.05.09 | 12:46:42 PM | buy | $19.21 | $0.03488 | 0.14 | 0.0002526 | 550.87 | GFJN...GGtt | |
| 2024.05.09 | 12:46:40 PM | buy | $96.00 | $0.03487 | 0.70 | 0.0002525 | 2 753.12 | 43pN...HKJT | |
| 2024.05.09 | 12:45:47 PM | buy | $96.05 | $0.03486 | 0.70 | 0.0002525 | 2 755.45 | 4aq9...ADb3 | |
| 2024.05.09 | 12:45:04 PM | buy | $95.96 | $0.03484 | 0.70 | 0.0002524 | 2 754.20 | zf9A...sAt2 |