- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 155.19M
- Pooled SOL:
- $2,612.42
MOTHER/SOL price stats on Solana
As of January 12, 2026, the current price of MOTHER token on DEX Raydium is $0.002337. MOTHER price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,361.59. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $2,256,417.34. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $726,408.25. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $726,408.25.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $4,361.59 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001679, captured at 11:58 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.002337 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:51:44 PM | sell | $42.03 | $0.002337 | 0.3019 | 0.00001679 | 17,985.81 | AFJu...Lp4w | |
| 01/12/2026 | 11:40:11 PM | sell | $167.72 | $0.002338 | 1.2 | 0.00001679 | 71,719.61 | 3sPZ...vB5z | |
| 01/12/2026 | 10:44:05 PM | sell | $45.61 | $0.002352 | 0.327 | 0.00001686 | 19,393.13 | 25fD...vWvt | |
| 01/12/2026 | 9:29:04 PM | sell | $159.71 | $0.002357 | 1.14 | 0.0000169 | 67,751.78 | 3SaV...1rJW | |
| 01/12/2026 | 8:53:53 PM | buy | $0.2244 | $0.002381 | 0.001601 | 0.00001699 | 94.22 | 64Qf...iS2d | |
| 01/12/2026 | 8:45:58 PM | sell | $175.47 | $0.002374 | 1.25 | 0.00001691 | 73,912.49 | b9GT...gnnr | |
| 01/12/2026 | 8:02:38 PM | sell | $464.79 | $0.002394 | 3.29 | 0.00001697 | 194,070.6 | 3EAZ...J1yp | |
| 01/12/2026 | 7:46:07 PM | sell | $178.13 | $0.002394 | 1.26 | 0.000017 | 74,404.56 | 4Gvb...bjxo | |
| 01/12/2026 | 7:17:29 PM | sell | $0.1959 | $0.002404 | 0.001386 | 0.00001701 | 81.49 | arGX...CnER | |
| 01/12/2026 | 7:15:40 PM | sell | $0.07312 | $0.002402 | 0.0005178 | 0.00001701 | 30.43 | UaiQ...zBAk | |
| 01/12/2026 | 6:22:47 PM | sell | $172.35 | $0.002428 | 1.2 | 0.00001704 | 70,978.25 | PC8p...RwXq | |
| 01/12/2026 | 6:07:09 PM | sell | $148.49 | $0.002423 | 1.04 | 0.00001706 | 61,274.61 | 5jAY...rNvV | |
| 01/12/2026 | 5:48:07 PM | sell | $0.3547 | $0.002421 | 0.0025 | 0.00001706 | 146.52 | 5o84...PKiR | |
| 01/12/2026 | 5:24:17 PM | sell | $223.98 | $0.002434 | 1.57 | 0.00001707 | 92,012.09 | 3WLx...Eo8b | |
| 01/12/2026 | 5:23:50 PM | sell | $0.07759 | $0.002437 | 0.0005439 | 0.00001708 | 31.83 | 5nCR...LecZ | |
| 01/12/2026 | 5:23:50 PM | sell | $0.7708 | $0.002437 | 0.005403 | 0.00001708 | 316.24 | 5jUX...bMPQ | |
| 01/12/2026 | 5:23:50 PM | sell | $0.3601 | $0.002437 | 0.002524 | 0.00001708 | 147.74 | wSsK...9NhH | |
| 01/12/2026 | 5:23:50 PM | sell | $0.1828 | $0.002437 | 0.001281 | 0.00001708 | 75.01 | 5sWf...znyw | |
| 01/12/2026 | 4:58:06 PM | sell | $15.11 | $0.002405 | 0.1056 | 0.00001681 | 6,282.61 | 4pWr...7WoB | |
| 01/12/2026 | 4:33:21 PM | sell | $156.86 | $0.002418 | 1.09 | 0.00001682 | 64,867.25 | 4eSd...tQ1v |