- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 108.22M
- Pooled SOL:
- $3,732.97
MOTHER/SOL price stats on Solana
As of November 17, 2025, the current price of MOTHER token on DEX Raydium is $0.004783. MOTHER price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $22,478.82. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $4,617,419.31. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $1,033,950.12. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $1,033,950.12.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 168 in the last 24 hours, 125 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $22,478.82 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00003458, captured at 2:55 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.004783 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:34:07 AM | buy | $0.1773 | $0.004783 | 0.001282 | 0.00003458 | 37.08 | 4uVh...Gtxs | |
| 11/17/2025 | 1:31:29 AM | buy | $0.7281 | $0.004791 | 0.005255 | 0.00003458 | 151.96 | 3tXd...ZtHf | |
| 11/17/2025 | 1:24:11 AM | buy | $0.2695 | $0.004792 | 0.001947 | 0.0000346 | 56.25 | 4MNR...GgL1 | |
| 11/17/2025 | 1:17:46 AM | buy | $0.6781 | $0.004794 | 0.004895 | 0.0000346 | 141.44 | 3SZP...yoxy | |
| 11/17/2025 | 1:14:37 AM | buy | $0.2032 | $0.004811 | 0.001461 | 0.0000346 | 42.23 | 3nD8...kiPg | |
| 11/16/2025 | 11:06:28 PM | sell | $2,341.96 | $0.004683 | 17.3 | 0.00003461 | 500,000 | 2jRM...8zij | |
| 11/16/2025 | 10:45:56 PM | sell | $0.7242 | $0.004718 | 0.005338 | 0.00003477 | 153.51 | 65LV...6FTE | |
| 11/16/2025 | 10:45:56 PM | sell | $0.7399 | $0.004718 | 0.005453 | 0.00003477 | 156.83 | n6EU...adDG | |
| 11/16/2025 | 10:45:56 PM | buy | $991.01 | $0.004732 | 7.3 | 0.00003488 | 209,406.02 | 2XiQ...3asx | |
| 11/16/2025 | 10:43:28 PM | sell | $0.08526 | $0.004701 | 0.0006281 | 0.00003463 | 18.13 | Tg7g...q62N | |
| 11/16/2025 | 10:43:27 PM | buy | $2,182.72 | $0.004705 | 16.08 | 0.00003466 | 463,890.52 | 3tfJ...yDAU | |
| 11/16/2025 | 10:27:48 PM | sell | $164.81 | $0.004668 | 1.21 | 0.00003428 | 35,305.39 | 2FzE...SueF | |
| 11/16/2025 | 10:01:05 PM | buy | $0.7684 | $0.004692 | 0.005642 | 0.00003445 | 163.77 | 46Jq...6osb | |
| 11/16/2025 | 9:46:36 PM | sell | $199.01 | $0.004662 | 1.46 | 0.00003429 | 42,681.32 | 4EYd...t6NJ | |
| 11/16/2025 | 9:41:57 PM | buy | $23.28 | $0.004685 | 0.1713 | 0.00003447 | 4,969.32 | fkTE...ecqY | |
| 11/16/2025 | 9:39:37 PM | buy | $23.26 | $0.004673 | 0.1716 | 0.00003447 | 4,978.37 | 67mF...nn4a | |
| 11/16/2025 | 9:36:40 PM | buy | $0.1356 | $0.004676 | 0.0009998 | 0.00003447 | 29 | NJoA...M6jE | |
| 11/16/2025 | 9:20:02 PM | sell | $204.43 | $0.004657 | 1.5 | 0.00003431 | 43,894.94 | 3cB7...TC8s | |
| 11/16/2025 | 9:19:24 PM | buy | $447.12 | $0.004678 | 3.29 | 0.00003446 | 95,577.65 | 2SAn...6oz7 | |
| 11/16/2025 | 9:18:42 PM | sell | $0.07509 | $0.004663 | 0.0005518 | 0.00003426 | 16.1 | 59bA...PmAT |