- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 164.28M
- Pooled SOL:
- $2,471.18
MOTHER/SOL price stats on Solana
As of January 23, 2026, the current price of MOTHER token on DEX Raydium is $0.001926. MOTHER price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,794.75. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,859,285.21. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $633,860.36. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $633,860.36.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $2,794.75 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001499, captured at 7:54 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.001926 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:46:43 AM | sell | $228.85 | $0.001926 | 1.78 | 0.00001499 | 118,823.63 | 4nsw...aATu | |
| 01/23/2026 | 3:18:33 AM | buy | $0.4852 | $0.001938 | 0.003774 | 0.00001507 | 250.3 | Xq6M...v2Co | |
| 01/23/2026 | 3:18:04 AM | buy | $0.4248 | $0.001936 | 0.003308 | 0.00001508 | 219.36 | 2UTM...XCWj | |
| 01/23/2026 | 3:17:50 AM | buy | $0.4477 | $0.001938 | 0.003483 | 0.00001508 | 231 | 3bEB...FYzh | |
| 01/23/2026 | 3:17:23 AM | buy | $0.4835 | $0.001938 | 0.003762 | 0.00001508 | 249.51 | 4P76...g3Jn | |
| 01/23/2026 | 3:17:22 AM | buy | $0.4786 | $0.001938 | 0.003724 | 0.00001508 | 246.95 | 47kx...kxo7 | |
| 01/23/2026 | 3:16:45 AM | buy | $0.474 | $0.001938 | 0.003688 | 0.00001508 | 244.59 | 3kSK...twE1 | |
| 01/23/2026 | 2:37:42 AM | sell | $230.77 | $0.001927 | 1.79 | 0.00001501 | 119,740.66 | 3VwD...bDYg | |
| 01/22/2026 | 10:56:07 PM | buy | $0.1227 | $0.001942 | 0.0009536 | 0.00001509 | 63.16 | 314o...QsoK | |
| 01/22/2026 | 10:53:35 PM | sell | $0.7567 | $0.001931 | 0.005884 | 0.00001502 | 391.72 | 49o6...GEYC | |
| 01/22/2026 | 5:32:38 PM | sell | $0.1275 | $0.00192 | 0.0009975 | 0.00001502 | 66.4 | LUCV...cbaM | |
| 01/22/2026 | 4:36:17 PM | sell | $13.89 | $0.001912 | 0.1091 | 0.00001502 | 7,262.78 | 5tDt...8rrx | |
| 01/22/2026 | 3:43:16 PM | buy | $157.04 | $0.001925 | 1.23 | 0.0000151 | 81,541.51 | 5YW1...JmBz | |
| 01/22/2026 | 3:42:51 PM | buy | $156.95 | $0.001922 | 1.23 | 0.00001508 | 81,622.67 | 4USp...a1b8 | |
| 01/22/2026 | 3:41:38 PM | buy | $289.06 | $0.001919 | 2.26 | 0.00001506 | 150,575.77 | 3HfN...Ue5C | |
| 01/22/2026 | 3:38:32 PM | buy | $72.58 | $0.001916 | 0.57 | 0.00001504 | 37,880.31 | 5oWJ...fT5B | |
| 01/22/2026 | 3:33:11 PM | buy | $48.08 | $0.001909 | 0.3788 | 0.00001504 | 25,187.99 | 2JdP...E2KX | |
| 01/22/2026 | 3:32:59 PM | sell | $49.05 | $0.0019 | 0.3862 | 0.00001496 | 25,809.23 | 27Qe...KChG | |
| 01/22/2026 | 3:26:10 PM | buy | $34.78 | $0.001912 | 0.2735 | 0.00001504 | 18,188.6 | 36rW...LXky | |
| 01/22/2026 | 3:07:26 PM | buy | $6.89 | $0.001918 | 0.05405 | 0.00001504 | 3,593.89 | 24qz...dYG9 |