- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 112.96M
- Pooled SOL:
- $3,579.02
MOTHER/SOL price stats on Solana
As of November 21, 2025, the current price of MOTHER token on DEX Raydium is $0.004047. MOTHER price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,885.31. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $3,907,241.52. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $913,249.80. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $913,249.80.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 133 in the last 24 hours, 89 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $12,885.31 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00003176, captured at 3:51 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.004047 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:14:43 PM | buy | $0.06645 | $0.004047 | 0.0005215 | 0.00003176 | 16.41 | 4sdz...un2y | |
| 11/21/2025 | 3:13:53 PM | buy | $0.1 | $0.00404 | 0.0007867 | 0.00003176 | 24.76 | 3HvP...jbAs | |
| 11/21/2025 | 3:08:07 PM | buy | $0.06389 | $0.004065 | 0.0004991 | 0.00003176 | 15.71 | 2Qkm...VLxm | |
| 11/21/2025 | 3:06:48 PM | buy | $0.0864 | $0.004073 | 0.0006737 | 0.00003176 | 21.21 | 4Ydb...tJAa | |
| 11/21/2025 | 3:06:16 PM | buy | $0.08645 | $0.004076 | 0.0006737 | 0.00003176 | 21.21 | 2s4s...oqNd | |
| 11/21/2025 | 3:03:45 PM | sell | $0.0927 | $0.004044 | 0.0007248 | 0.00003162 | 22.92 | CgXR...T4eQ | |
| 11/21/2025 | 3:02:57 PM | buy | $49.99 | $0.004065 | 0.3907 | 0.00003177 | 12,297.98 | 5Kya...J3Qw | |
| 11/21/2025 | 2:55:30 PM | sell | $162.27 | $0.004092 | 1.25 | 0.00003162 | 39,655.25 | Ma5C...h7ak | |
| 11/21/2025 | 2:37:18 PM | sell | $503.73 | $0.004078 | 3.91 | 0.00003167 | 123,512.03 | 3WQb...Vren | |
| 11/21/2025 | 1:39:32 PM | sell | $0.5769 | $0.004034 | 0.004535 | 0.00003171 | 143.01 | 3QBe...tov2 | |
| 11/21/2025 | 1:20:36 PM | buy | $20.55 | $0.004052 | 0.1616 | 0.00003186 | 5,072.52 | 55FR...t8jF | |
| 11/21/2025 | 1:19:24 PM | sell | $0.3659 | $0.004031 | 0.002877 | 0.0000317 | 90.75 | 3mh3...VGXL | |
| 11/21/2025 | 1:13:45 PM | sell | $0.3762 | $0.004011 | 0.002974 | 0.0000317 | 93.8 | 2Hq4...Yn4i | |
| 11/21/2025 | 1:13:45 PM | sell | $0.5263 | $0.004011 | 0.00416 | 0.0000317 | 131.21 | 3ZAL...nGpt | |
| 11/21/2025 | 1:08:27 PM | buy | $0.3286 | $0.003994 | 0.002598 | 0.00003159 | 82.26 | WXte...4PPX | |
| 11/21/2025 | 12:57:06 PM | sell | $0.1265 | $0.00397 | 0.001002 | 0.00003143 | 31.87 | 59NG...tvaR | |
| 11/21/2025 | 12:11:36 PM | buy | $0.08138 | $0.003902 | 0.0006587 | 0.00003158 | 20.85 | 5XSX...w4fe | |
| 11/21/2025 | 11:35:38 AM | buy | $50.64 | $0.003942 | 0.4045 | 0.00003149 | 12,846.31 | 4uB6...ThL7 | |
| 11/21/2025 | 11:25:10 AM | buy | $112.27 | $0.003961 | 0.8923 | 0.00003148 | 28,343.3 | dbvs...9uoe | |
| 11/21/2025 | 10:59:18 AM | buy | $0.1141 | $0.003938 | 0.000912 | 0.00003147 | 28.97 | 4yxc...YZC7 |