WhatToFarm
/
12 Swap

Info about MOTHER-SOL pair

Price USD
$0.001168
Price
0.00001443 SOL
TVL
$392,429.32
MKT CAP
$1.1M
5m
0%
1h
0.38%
4h
-1.02%
24h
-6.03%
Share
TXNS
88
Buys
52
Sells
36
Volume
12K
Telegram price alerts
Pair:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pooled MOTHER:
167.77M
Pooled SOL:
$2,427.73

MOTHER/SOL price stats on Solana

As of February 11, 2026, the current price of MOTHER token on DEX Raydium is $0.001168. MOTHER price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $11,833.56. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,127,625.42. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $392,429.32. The MOTHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $392,429.32.

The total transactions of MOTHER/SOL is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

MOTHER/SOL pool has a trading volume of $11,833.56 in the last 24 hours.

The exchange rate of 1 MOTHER to SOL is 0.00001443, captured at 8:52 AM UTC.

The price of converting 1 MOTHER to USD is $0.001168 today.

MOTHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20268:39:11 AMsell$0.009316$0.0011680.00011510.000014437.9774mx...owhA
02/11/20268:09:49 AMsell$1.79$0.0011630.022220.000014431,54053vQ...VFWw
02/11/20267:36:11 AMsell$0.2853$0.001170.0035190.00001443243.835dPf...68YU
02/11/20267:17:53 AMbuy$267.91$0.0011643.330.00001448230,076.984L7T...uLD2
02/11/20266:15:35 AMbuy$35.84$0.0011660.44440.0000144630,723.242rpb...tAbK
02/11/20266:13:59 AMbuy$42.19$0.001170.52110.0000144536,044.623FLD...pAET
02/11/20266:12:52 AMbuy$6.08$0.0011720.07510.000014455,195.33yPTQ...H1Qy
02/11/20265:27:36 AMsell$0.6556$0.0011790.0079950.00001438555.914k8A...zn3n
02/11/20265:22:18 AMsell$0.1896$0.0011820.0023050.00001438160.324mbS...stQx
02/11/20264:53:44 AMbuy$236.69$0.0011832.880.00001443199,963.292EEY...aKAL
02/11/20264:50:37 AMsell$1$0.001180.01220.00001434850.834pce...VEvL
02/11/20263:20:03 AMbuy$28.54$0.0011920.34520.0000144123,942.614ceQ...hvap
02/11/20263:17:38 AMbuy$49.76$0.0011960.59940.0000144141,585.98o8n4...RgXz
02/11/202612:44:03 AMbuy$0.1667$0.0012010.0020.0000144138.7965ao...XwTo
02/11/202612:42:19 AMsell$78.66$0.0011930.9450.0000143465,886.124nuP...SfJ6
02/11/202612:40:13 AMsell$82.66$0.0011960.99130.0000143569,062.115xEx...MPdJ
02/11/202612:39:28 AMsell$0.3985$0.0011970.0047780.00001436332.7453vA...HGqb
02/11/202612:39:28 AMbuy$1,617.74$0.00119419.390.000014311.35M2Ha1...hFjp
02/11/202612:37:52 AMsell$130.44$0.0011811.560.00001414110,399.8531it...jPfJ
02/10/202611:53:39 PMsell$2.02$0.0011720.024390.000014151,723.7833HW...64X8