- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 66.42M
- Pooled SOL:
- $5,645.93
MOTHER/SOL price stats on Solana
As of May 9, 2025, the current price of MOTHER token on DEX Raydium is $0.01444. MOTHER price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $468,191.73. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $14,244,270.18. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $1,923,100.71. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $1,923,100.71.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 1830 in the last 24 hours, 854 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $468,191.73 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00008463, captured at 4:00 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.01444 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:57:52 PM | sell | $0.6048 | $0.01444 | 0.003543 | 0.00008463 | 41.87 | 3kCh...PAX5 | |
| 05/09/2025 | 3:57:18 PM | sell | $0.4516 | $0.01446 | 0.002642 | 0.00008463 | 31.22 | 3UZU...uHyP | |
| 05/09/2025 | 3:56:16 PM | sell | $11.08 | $0.01447 | 0.0648 | 0.00008463 | 765.71 | 3EsV...tYNP | |
| 05/09/2025 | 3:56:03 PM | buy | $79.52 | $0.01454 | 0.4649 | 0.00008504 | 5,467.11 | 48qv...8Brr | |
| 05/09/2025 | 3:56:04 PM | buy | $39.86 | $0.01454 | 0.233 | 0.00008505 | 2,740.14 | 5nSB...j4bN | |
| 05/09/2025 | 3:53:33 PM | sell | $198.97 | $0.01448 | 1.16 | 0.00008463 | 13,738.31 | 5DMv...UShd | |
| 05/09/2025 | 3:52:18 PM | buy | $68.34 | $0.01453 | 0.4 | 0.00008506 | 4,702.18 | 32fw...Ei4r | |
| 05/09/2025 | 3:52:17 PM | sell | $20.51 | $0.01446 | 0.12 | 0.00008463 | 1,418.53 | 2kJR...TVag | |
| 05/09/2025 | 3:51:36 PM | sell | $49.08 | $0.01443 | 0.2878 | 0.00008464 | 3,400.39 | NMKp...mqFb | |
| 05/09/2025 | 3:48:41 PM | sell | $755.07 | $0.01436 | 4.45 | 0.00008471 | 52,563.5 | wUjf...q7Xr | |
| 05/09/2025 | 3:45:17 PM | sell | $15.66 | $0.01438 | 0.09229 | 0.00008478 | 1,088.64 | 2QXF...oDzP | |
| 05/09/2025 | 3:43:05 PM | sell | $0.4303 | $0.01432 | 0.002546 | 0.00008478 | 30.04 | 42DM...7Kti | |
| 05/09/2025 | 3:43:00 PM | sell | $0.7382 | $0.01433 | 0.004364 | 0.00008478 | 51.48 | 31SA...DPum | |
| 05/09/2025 | 3:42:55 PM | sell | $5.28 | $0.01432 | 0.03128 | 0.00008478 | 368.93 | 5mm2...jYx9 | |
| 05/09/2025 | 3:41:32 PM | buy | $254.12 | $0.01443 | 1.5 | 0.00008518 | 17,607.9 | 3VDd...rLja | |
| 05/09/2025 | 3:40:04 PM | sell | $1.1 | $0.01436 | 0.006519 | 0.00008474 | 76.93 | 4eH1...HjLc | |
| 05/09/2025 | 3:39:29 PM | sell | $0.6915 | $0.01435 | 0.004081 | 0.00008474 | 48.16 | 5Qtg...F9g7 | |
| 05/09/2025 | 3:39:29 PM | buy | $1,555.65 | $0.0144 | 9.18 | 0.00008502 | 107,964.12 | 3vPs...kMFa | |
| 05/09/2025 | 3:36:57 PM | sell | $35.82 | $0.01433 | 0.2111 | 0.00008446 | 2,500 | 631F...f1ro | |
| 05/09/2025 | 3:35:16 PM | sell | $1.1 | $0.01432 | 0.006528 | 0.00008447 | 77.27 | auWR...V8EB |