- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 36.83M
- Pooled SOL:
- $8,041.69
MOTHER/SOL price stats on Solana
As of November 21, 2024, the current price of MOTHER token on DEX Raydium is $0.05604. MOTHER price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 5821 trades with trading volume of $2,150,322.70. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $55,269,217.38. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $4,137,143.45. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $4,137,143.45.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 5821 in the last 24 hours, 3096 of which are buy transactions, and 2725 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $2,150,322.70 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.0002174, captured at 5:43 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.05604 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:42:30 PM | buy | $7.73 | $0.05604 | 0.03 | 0.0002174 | 137.98 | 23jk...nsjY | |
| 11/21/2024 | 5:42:03 PM | buy | $4.68 | $0.05604 | 0.01818 | 0.0002174 | 83.64 | 5XVf...7bz7 | |
| 11/21/2024 | 5:41:16 PM | buy | $3.89 | $0.05596 | 0.01514 | 0.0002174 | 69.64 | J9xm...X2S1 | |
| 11/21/2024 | 5:40:35 PM | buy | $11.98 | $0.05603 | 0.04649 | 0.0002174 | 213.87 | 3JT4...E2kr | |
| 11/21/2024 | 5:40:25 PM | buy | $3.75 | $0.05608 | 0.01454 | 0.0002174 | 66.9 | 2KBy...JAjB | |
| 11/21/2024 | 5:39:46 PM | sell | $150.09 | $0.05571 | 0.5827 | 0.0002163 | 2,693.82 | 42R9...Z77x | |
| 11/21/2024 | 5:39:40 PM | sell | $150.07 | $0.0557 | 0.583 | 0.0002164 | 2,693.85 | 5bCS...zXRG | |
| 11/21/2024 | 5:39:40 PM | sell | $150.06 | $0.0557 | 0.5829 | 0.0002163 | 2,694 | 5eCK...WvMv | |
| 11/21/2024 | 5:39:42 PM | sell | $150.04 | $0.05569 | 0.5828 | 0.0002163 | 2,694.03 | 2x9e...w5ro | |
| 11/21/2024 | 5:39:40 PM | sell | $150.04 | $0.05569 | 0.5831 | 0.0002164 | 2,694.22 | 2Szb...RNEP | |
| 11/21/2024 | 5:38:36 PM | buy | $5.7 | $0.05598 | 0.02216 | 0.0002175 | 101.87 | 52Cv...yfV9 | |
| 11/21/2024 | 5:38:11 PM | sell | $150.06 | $0.05576 | 0.5828 | 0.0002165 | 2,691.21 | qHaY...hvxj | |
| 11/21/2024 | 5:38:11 PM | sell | $150.02 | $0.05575 | 0.5827 | 0.0002165 | 2,690.98 | 43GT...u4CE | |
| 11/21/2024 | 5:38:09 PM | buy | $7.23 | $0.05605 | 0.02809 | 0.0002177 | 129.04 | 3P98...BUoZ | |
| 11/21/2024 | 5:37:05 PM | sell | $149.99 | $0.05582 | 0.5822 | 0.0002167 | 2,686.84 | 5Av7...ijc1 | |
| 11/21/2024 | 5:37:05 PM | sell | $149.96 | $0.05581 | 0.5821 | 0.0002166 | 2,686.7 | 5SeK...HLjM | |
| 11/21/2024 | 5:37:05 PM | sell | $149.94 | $0.0558 | 0.582 | 0.0002166 | 2,686.67 | 3wfD...eLQg | |
| 11/21/2024 | 5:37:02 PM | sell | $150.03 | $0.05583 | 0.5824 | 0.0002167 | 2,687.21 | 4bmq...MQfJ | |
| 11/21/2024 | 5:36:56 PM | sell | $150.02 | $0.05588 | 0.5818 | 0.0002167 | 2,684.39 | 39Kb...8Zc6 | |
| 11/21/2024 | 5:36:56 PM | sell | $195.64 | $0.05589 | 0.7588 | 0.0002168 | 3,500 | 5QTB...zD7m |