WhatToFarm
/
12 Swap

Info about MOTHER-SOL pair

Price USD
$0.01671
Price
0.000114 SOL
TVL
$1.9M
MKT CAP
$16.5M
5m
-0.04%
1h
-0.32%
4h
2.07%
24h
6.22%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
839K
Telegram price alerts
Pair:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pooled MOTHER:
56.83M
Pooled SOL:
$6,500.97

MOTHER/SOL price stats on Solana

As of April 27, 2025, the current price of MOTHER token on DEX Raydium is $0.01671. MOTHER price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $838,994.85. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $16,484,689.50. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $1,902,783.37. The MOTHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $1,902,783.37.

The total transactions of MOTHER/SOL is 3448 in the last 24 hours, 1717 of which are buy transactions, and 1731 are sales transactions.

MOTHER/SOL pool has a trading volume of $838,994.85 in the last 24 hours.

The exchange rate of 1 MOTHER to SOL is 0.000114, captured at 6:11 AM UTC.

The price of converting 1 MOTHER to USD is $0.01671 today.

MOTHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20256:10:15 AMbuy$6.84$0.016710.046680.000114409.334RfU...akic
04/27/20256:10:04 AMbuy$8.62$0.016720.058770.000114515.3fm9x...hvh5
04/27/20256:09:59 AMbuy$4.07$0.016710.027780.000114243.627n5...pfuj
04/27/20256:09:55 AMbuy$0.5499$0.016720.0037490.00011432.873Q6c...4A5o
04/27/20256:09:55 AMsell$329.06$0.016652.240.000113519,762.685qEP...mqAs
04/27/20256:08:36 AMbuy$0.9374$0.016710.00640.000114156.073v9d...GK79
04/27/20256:05:06 AMbuy$41.76$0.016720.28490.00011412,497.01f7SV...FvMC
04/27/20256:05:05 AMbuy$22.7$0.016720.15490.00011411,357.853WdX...d7vb
04/27/20256:05:05 AMbuy$4.2$0.016720.02870.0001141251.524TGY...4jgT
04/27/20256:05:05 AMbuy$3.85$0.016720.026310.0001141230.572Tuz...KJZ8
04/27/20256:05:05 AMbuy$3.85$0.016720.026310.0001141230.572StC...PUxx
04/27/20256:05:03 AMbuy$7.2$0.016720.049140.0001141430.662uMx...yHfn
04/27/20256:04:39 AMbuy$3.24$0.016720.022160.0001141194.25Bjn...WgHs
04/27/20256:04:05 AMbuy$5.19$0.016710.035430.0001141310.51L3LU...4ffW
04/27/20256:03:45 AMbuy$6.04$0.016710.041280.0001141361.775e2o...PaVd
04/27/20256:03:03 AMbuy$2.16$0.016710.014790.0001141129.6825sM...frpd
04/27/20256:02:00 AMbuy$16.13$0.01670.11020.0001141965.892geA...BpkE
04/27/20256:02:00 AMsell$1,008.1$0.016646.880.000113660,578.92AeB...qgEk
04/27/20256:01:39 AMsell$383.19$0.016662.610.000113822,996.1623vT...NhHj
04/27/20256:01:10 AMbuy$19.18$0.016750.1310.00011441,145.4153iE...Rg9o