- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 113.59M
- Pooled SOL:
- $3,559.06
MOTHER/SOL price stats on Solana
As of November 21, 2025, the current price of MOTHER token on DEX Raydium is $0.004142. MOTHER price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $10,430.31. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $3,999,440.51. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $939,978.65. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $939,978.65.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $10,430.31 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00003141, captured at 3:51 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.004142 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:04:56 AM | buy | $0.1274 | $0.004142 | 0.000966 | 0.00003141 | 30.75 | 2ep7...MHgP | |
| 11/21/2025 | 2:52:38 AM | buy | $578.45 | $0.00414 | 4.38 | 0.00003137 | 139,719.17 | 4AwF...1N7m | |
| 11/21/2025 | 2:29:49 AM | sell | $159.72 | $0.004153 | 1.19 | 0.00003115 | 38,451.7 | 4Dky...btEi | |
| 11/21/2025 | 2:18:33 AM | sell | $103.56 | $0.004142 | 0.7792 | 0.00003116 | 25,000 | 2YTf...NKqA | |
| 11/21/2025 | 2:18:11 AM | sell | $207.8 | $0.004156 | 1.55 | 0.00003118 | 50,000 | 4gxA...4Kke | |
| 11/21/2025 | 1:38:49 AM | buy | $0.01712 | $0.004203 | 0.0001274 | 0.00003129 | 4.07 | 3gJr...YVbc | |
| 11/21/2025 | 1:38:46 AM | buy | $0.02109 | $0.004203 | 0.000157 | 0.00003129 | 5.01 | 3c6L...niSB | |
| 11/21/2025 | 1:37:40 AM | buy | $0.03415 | $0.004196 | 0.0002547 | 0.00003129 | 8.13 | jPp8...kJey | |
| 11/21/2025 | 1:32:58 AM | buy | $0.4633 | $0.004202 | 0.00345 | 0.00003129 | 110.25 | 2gbN...rnJH | |
| 11/21/2025 | 1:32:36 AM | buy | $0.1848 | $0.004205 | 0.001376 | 0.00003129 | 43.96 | 42QE...V3d1 | |
| 11/21/2025 | 1:06:08 AM | buy | $0.3081 | $0.004223 | 0.00229 | 0.0000314 | 72.95 | MLgb...68sL | |
| 11/20/2025 | 11:52:24 PM | buy | $0.2809 | $0.004195 | 0.002104 | 0.00003142 | 66.97 | 65m3...Ep8r | |
| 11/20/2025 | 11:52:24 PM | buy | $0.1348 | $0.004195 | 0.00101 | 0.00003142 | 32.14 | Jjbk...idZw | |
| 11/20/2025 | 11:45:01 PM | buy | $5.23 | $0.004211 | 0.03902 | 0.00003142 | 1,242 | 4bXB...n25w | |
| 11/20/2025 | 11:45:01 PM | buy | $13.23 | $0.004211 | 0.09876 | 0.00003142 | 3,143.05 | 4VqL...N1i5 | |
| 11/20/2025 | 11:44:59 PM | buy | $89.74 | $0.004208 | 0.6695 | 0.0000314 | 21,323.01 | 4bfz...BTvS | |
| 11/20/2025 | 11:44:59 PM | buy | $33.57 | $0.004209 | 0.2504 | 0.0000314 | 7,974.28 | 32NJ...ViEm | |
| 11/20/2025 | 11:44:59 PM | buy | $69.92 | $0.00421 | 0.5217 | 0.00003141 | 16,606.87 | 3rHG...Q9XJ | |
| 11/20/2025 | 11:44:58 PM | buy | $0.4637 | $0.004207 | 0.003459 | 0.00003139 | 110.2 | qhXH...kt36 | |
| 11/20/2025 | 11:44:58 PM | buy | $0.382 | $0.004207 | 0.00285 | 0.00003139 | 90.79 | 667s...bq1M |