- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 158.13M
- Pooled SOL:
- $2,564.98
MOTHER/SOL price stats on Solana
As of January 14, 2026, the current price of MOTHER token on DEX Raydium is $0.002342. MOTHER price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,761.97. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $2,261,394.01. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $739,921.22. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $739,921.22.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 74 in the last 24 hours, 22 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $3,761.97 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001626, captured at 2:40 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.002342 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:56:08 PM | buy | $0.5698 | $0.002342 | 0.003955 | 0.00001626 | 243.25 | 2Ebq...sc7C | |
| 01/14/2026 | 1:55:57 PM | buy | $1.13 | $0.002342 | 0.007859 | 0.00001626 | 483.3 | 3AJ8...4EqW | |
| 01/14/2026 | 1:33:06 PM | sell | $153.94 | $0.002339 | 1.06 | 0.00001618 | 65,799.03 | 4Ksr...11So | |
| 01/14/2026 | 1:22:57 PM | buy | $296.04 | $0.002352 | 2.04 | 0.00001626 | 125,823.63 | 5TsW...Bw8S | |
| 01/14/2026 | 1:11:20 PM | buy | $0.3656 | $0.002348 | 0.002533 | 0.00001627 | 155.68 | 3Qag...bksS | |
| 01/14/2026 | 1:11:20 PM | sell | $266.52 | $0.002338 | 1.84 | 0.0000162 | 113,972.98 | 4hjU...5dNh | |
| 01/14/2026 | 12:56:05 PM | sell | $145.34 | $0.002345 | 1 | 0.00001621 | 61,970.86 | 5MCD...ETQc | |
| 01/14/2026 | 12:36:36 PM | sell | $157.87 | $0.002347 | 1.09 | 0.00001623 | 67,250.71 | 3dFi...xK4D | |
| 01/14/2026 | 12:19:27 PM | buy | $14.29 | $0.002352 | 0.09919 | 0.00001632 | 6,077.48 | SYVf...CaPP | |
| 01/14/2026 | 12:04:53 PM | buy | $0.2438 | $0.002347 | 0.001695 | 0.00001631 | 103.88 | 4kTL...3tAZ | |
| 01/14/2026 | 12:04:53 PM | buy | $0.5402 | $0.002347 | 0.003755 | 0.00001631 | 230.12 | 32Xv...WjVm | |
| 01/14/2026 | 12:03:39 PM | buy | $0.5507 | $0.002355 | 0.003834 | 0.0000164 | 233.75 | 4k7z...FjDj | |
| 01/14/2026 | 11:53:04 AM | sell | $152.88 | $0.002367 | 1.06 | 0.00001645 | 64,566.52 | 3UXp...rUZH | |
| 01/14/2026 | 10:34:33 AM | buy | $0.04845 | $0.002389 | 0.0003343 | 0.00001648 | 20.27 | 26Mg...P6UF | |
| 01/14/2026 | 9:55:24 AM | buy | $0.1454 | $0.002397 | 0.001 | 0.00001648 | 60.66 | n3qj...fF4A | |
| 01/14/2026 | 8:20:54 AM | buy | $244.02 | $0.002403 | 1.68 | 0.00001657 | 101,513.31 | 2DxP...REHA | |
| 01/14/2026 | 8:04:47 AM | sell | $287.57 | $0.00239 | 1.98 | 0.00001649 | 120,297.22 | 3CZb...Cfvd | |
| 01/14/2026 | 8:02:10 AM | sell | $123.93 | $0.002389 | 0.8563 | 0.0000165 | 51,868.4 | 3asC...eAyo | |
| 01/14/2026 | 7:02:17 AM | buy | $11.87 | $0.002399 | 0.08215 | 0.00001659 | 4,949.85 | oQxJ...WHxs | |
| 01/14/2026 | 1:19:53 AM | sell | $0.5997 | $0.002403 | 0.00412 | 0.00001651 | 249.52 | 5ecF...krjA |