WhatToFarm
/
12 Swap

Info about MOTHER-SOL pair

Price USD
$0.002331
Price
0.00001648 SOL
TVL
$731,431.76
MKT CAP
$2.3M
5m
0%
1h
0.43%
4h
-0.37%
24h
-3.85%
Share
TXNS
113
Buys
63
Sells
50
Volume
12K
Telegram price alerts
Pair:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pooled MOTHER:
156.96M
Pooled SOL:
$2,583.04

MOTHER/SOL price stats on Solana

As of January 13, 2026, the current price of MOTHER token on DEX Raydium is $0.002331. MOTHER price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $11,514.18. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $2,250,975.95. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $731,431.77. The MOTHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $731,431.77.

The total transactions of MOTHER/SOL is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.

MOTHER/SOL pool has a trading volume of $11,514.18 in the last 24 hours.

The exchange rate of 1 MOTHER to SOL is 0.00001648, captured at 9:35 AM UTC.

The price of converting 1 MOTHER to USD is $0.002331 today.

MOTHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20269:09:07 AMbuy$4.2$0.0023310.029690.000016481,801.48UCw7...kdjR
01/13/20269:09:06 AMsell$179.62$0.0023211.260.000016477,383.772Yj7...Jybm
01/13/20268:52:15 AMbuy$0.008661$0.0023340.00006120.000016493.74Jg1...i5QA
01/13/20268:37:18 AMsell$296.95$0.0023132.10.00001642128,351.945Uh9...eepr
01/13/20268:29:13 AMbuy$24.07$0.0023210.17120.0000165110,370.725EmX...NDjv
01/13/20268:05:53 AMsell$152.72$0.0023061.090.0000164666,208.095r1n...ceNG
01/13/20267:03:09 AMsell$154.03$0.002321.090.000016566,390.08665s...UzBz
01/13/20266:45:04 AMsell$17.4$0.0023140.12420.000016517,522.832jDo...qzcr
01/13/20266:44:39 AMbuy$22.48$0.0023250.16040.000016599,665.742NKK...wpk8
01/13/20266:42:49 AMsell$165.96$0.0023191.180.0000165271,548.73UagB...9AQL
01/13/20266:38:36 AMsell$22.84$0.0023190.16280.000016539,8493aMk...Dgio
01/13/20266:25:01 AMbuy$0.5698$0.002330.0040620.00001661244.493Q1A...EsxZ
01/13/20266:21:46 AMsell$182.49$0.0023161.30.0000165478,791.751P3...myxe
01/13/20266:20:05 AMsell$8.6$0.0023170.061450.000016553,713.2157sw...J2FK
01/13/20266:10:19 AMbuy$235.99$0.0023251.680.00001662101,491.54nsD...VoYg
01/13/20266:03:05 AMsell$178$0.0023161.270.0000165376,845.08oTAW...eUkZ
01/13/20266:03:06 AMbuy$0.8767$0.0023260.0062590.00001661376.8bxgp...NRvJ
01/13/20265:53:03 AMbuy$0.2109$0.0023290.0015060.0000166290.595LXQ...XBWD
01/13/20265:46:20 AMsell$2,471.32$0.00232417.710.000016651.06M2vsf...bsDR
01/13/20265:41:09 AMsell$156.42$0.002341.120.0000167766,838.7345RS...Ptrb