- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 163.83M
- Pooled SOL:
- $2,485.01
MOTHER/SOL price stats on Solana
As of February 6, 2026, the current price of MOTHER token on DEX Raydium is $0.001355. MOTHER price is up 13.38% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $43,131.79. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,308,454.32. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $442,058.96. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $442,058.96.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 383 in the last 24 hours, 189 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $43,131.79 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001531, captured at 5:34 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.001355 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:33:36 PM | sell | $0.06593 | $0.001355 | 0.0007447 | 0.00001531 | 48.64 | 2ExQ...EDBV | |
| 02/06/2026 | 5:33:37 PM | sell | $0.1998 | $0.001355 | 0.002257 | 0.00001531 | 147.43 | L9AM...LfGc | |
| 02/06/2026 | 5:33:36 PM | sell | $0.05536 | $0.001355 | 0.0006253 | 0.00001531 | 40.84 | 5fQi...zZim | |
| 02/06/2026 | 5:33:36 PM | sell | $0.532 | $0.001355 | 0.00601 | 0.00001531 | 392.56 | zcSh...FXri | |
| 02/06/2026 | 5:33:36 PM | sell | $0.2094 | $0.001355 | 0.002366 | 0.00001531 | 154.55 | WBuj...cnyk | |
| 02/06/2026 | 5:33:36 PM | sell | $0.1067 | $0.001355 | 0.001206 | 0.00001531 | 78.77 | 6Sep...32km | |
| 02/06/2026 | 5:33:36 PM | sell | $2.21 | $0.001355 | 0.02503 | 0.00001531 | 1,635.42 | 3FQ4...yv4b | |
| 02/06/2026 | 5:33:36 PM | buy | $1,310.97 | $0.001354 | 14.8 | 0.00001529 | 968,083.1 | 4bhQ...hrxj | |
| 02/06/2026 | 5:21:43 PM | sell | $0.1073 | $0.001323 | 0.001226 | 0.00001513 | 81.08 | g374...bmCY | |
| 02/06/2026 | 5:12:49 PM | buy | $0.1128 | $0.001323 | 0.001295 | 0.0000152 | 85.22 | 2syW...EN4R | |
| 02/06/2026 | 5:11:00 PM | sell | $15.05 | $0.001321 | 0.1724 | 0.00001513 | 11,393.82 | 284a...TbY7 | |
| 02/06/2026 | 5:10:52 PM | buy | $4.09 | $0.001326 | 0.04692 | 0.0000152 | 3,085.67 | 4foc...grFy | |
| 02/06/2026 | 5:04:23 PM | buy | $9.9 | $0.001316 | 0.1144 | 0.0000152 | 7,523.95 | 9DGE...PoQU | |
| 02/06/2026 | 5:03:28 PM | buy | $9.91 | $0.001315 | 0.1145 | 0.0000152 | 7,534.5 | 4Civ...8TYF | |
| 02/06/2026 | 5:02:35 PM | buy | $9.91 | $0.001311 | 0.1148 | 0.0000152 | 7,556.62 | 4q1N...ZsEg | |
| 02/06/2026 | 4:59:13 PM | buy | $4.94 | $0.001314 | 0.05713 | 0.0000152 | 3,758.42 | 2FVU...RWsQ | |
| 02/06/2026 | 4:57:13 PM | buy | $9.91 | $0.001312 | 0.1148 | 0.0000152 | 7,558.08 | AEkV...HH1X | |
| 02/06/2026 | 4:44:40 PM | sell | $5.24 | $0.00131 | 0.0605 | 0.00001512 | 4,000 | 2UND...rgU9 | |
| 02/06/2026 | 4:36:20 PM | sell | $0.09234 | $0.001309 | 0.001066 | 0.00001512 | 70.51 | 4HZy...F5Hc | |
| 02/06/2026 | 4:28:55 PM | sell | $5.22 | $0.001306 | 0.0605 | 0.00001512 | 4,000 | yYmi...o6K5 |