- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 114.25M
- Pooled SOL:
- $3,539.95
MOTHER/SOL price stats on Solana
As of November 25, 2025, the current price of MOTHER token on DEX Raydium is $0.004242. MOTHER price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,874.06. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $4,095,989.31. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $968,163.59. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $968,163.59.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 109 in the last 24 hours, 31 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $8,874.06 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00003106, captured at 8:02 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.004242 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:51:53 AM | buy | $0.593 | $0.004242 | 0.004343 | 0.00003106 | 139.78 | 5W2q...WU5c | |
| 11/25/2025 | 7:44:40 AM | buy | $0.3524 | $0.004252 | 0.002574 | 0.00003106 | 82.87 | 5cSW...rMi9 | |
| 11/25/2025 | 7:40:06 AM | buy | $106.42 | $0.004252 | 0.7775 | 0.00003106 | 25,027.28 | 4tNA...7wce | |
| 11/25/2025 | 7:33:00 AM | buy | $0.115 | $0.004258 | 0.0008393 | 0.00003106 | 27.02 | 5yhd...yBTq | |
| 11/25/2025 | 7:31:15 AM | buy | $86.49 | $0.004251 | 0.6318 | 0.00003105 | 20,344.33 | 4LD6...b33C | |
| 11/25/2025 | 5:16:11 AM | buy | $0.7618 | $0.004289 | 0.005515 | 0.00003105 | 177.6 | 44rU...iUpz | |
| 11/25/2025 | 5:00:26 AM | buy | $0.1942 | $0.004297 | 0.001403 | 0.00003105 | 45.2 | ru9k...ZeF3 | |
| 11/25/2025 | 4:53:23 AM | sell | $1,328.43 | $0.004301 | 9.56 | 0.00003098 | 308,855.6 | 3YMA...nMkP | |
| 11/25/2025 | 4:53:07 AM | sell | $502.12 | $0.004317 | 3.61 | 0.00003109 | 116,308.88 | 3stx...2MER | |
| 11/25/2025 | 4:05:43 AM | sell | $0.138 | $0.004302 | 0.0009996 | 0.00003115 | 32.09 | 54f6...WuvZ | |
| 11/25/2025 | 2:06:18 AM | sell | $0.02706 | $0.004296 | 0.000196 | 0.00003111 | 6.29 | 2QdK...ZSj7 | |
| 11/25/2025 | 1:31:50 AM | sell | $21.52 | $0.004304 | 0.1555 | 0.00003111 | 5,000 | 3MK3...Qz6Y | |
| 11/25/2025 | 12:42:41 AM | sell | $596.08 | $0.00433 | 4.29 | 0.00003117 | 137,644.12 | 5AAh...ke53 | |
| 11/25/2025 | 12:37:29 AM | sell | $0.01681 | $0.004324 | 0.0001213 | 0.00003121 | 3.88 | 2k9C...fXss | |
| 11/25/2025 | 12:13:04 AM | sell | $0.1466 | $0.004319 | 0.001059 | 0.00003121 | 33.95 | 66Ua...mXh1 | |
| 11/24/2025 | 11:40:35 PM | sell | $12.97 | $0.004325 | 0.09359 | 0.00003119 | 3,000 | GdCC...fmQQ | |
| 11/24/2025 | 11:05:33 PM | buy | $24.98 | $0.004355 | 0.1798 | 0.00003135 | 5,735.84 | 4AuZ...rGbP | |
| 11/24/2025 | 11:02:31 PM | sell | $0.3926 | $0.004342 | 0.00282 | 0.00003119 | 90.42 | RUJm...HsQG | |
| 11/24/2025 | 11:00:16 PM | sell | $0.2547 | $0.004338 | 0.001831 | 0.00003119 | 58.71 | 41Cx...4wpn | |
| 11/24/2025 | 10:35:33 PM | sell | $0.6375 | $0.00434 | 0.004581 | 0.00003119 | 146.86 | 5XVC...oFSt |