- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 94.66M
- Pooled SOL:
- $4,093.32
MOTHER/SOL price stats on Solana
As of July 11, 2025, the current price of MOTHER token on DEX Raydium is $0.007131. MOTHER price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $171,694.52. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $6,884,365.05. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $1,354,820.02. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $1,354,820.02.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 968 in the last 24 hours, 509 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $171,694.52 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00004294, captured at 1:56 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.007131 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:49:11 PM | sell | $92.94 | $0.007131 | 0.5597 | 0.00004294 | 13,033.91 | 54s3...3Pza | |
| 07/11/2025 | 1:45:39 PM | sell | $180.26 | $0.007105 | 1.08 | 0.00004296 | 25,371.72 | 3Nbo...8nPC | |
| 07/11/2025 | 1:43:15 PM | sell | $501.92 | $0.00713 | 3.02 | 0.000043 | 70,393.65 | 67n5...paS5 | |
| 07/11/2025 | 1:43:11 PM | sell | $298.49 | $0.007132 | 1.8 | 0.00004305 | 41,847.16 | 8jcc...kePz | |
| 07/11/2025 | 1:42:38 PM | sell | $196.62 | $0.007135 | 1.18 | 0.00004308 | 27,555.63 | 59QF...ENyF | |
| 07/11/2025 | 1:42:34 PM | sell | $501.99 | $0.007143 | 3.03 | 0.00004313 | 70,274.06 | 3rjF...rK8F | |
| 07/11/2025 | 1:42:15 PM | buy | $50.37 | $0.007188 | 0.304 | 0.00004337 | 7,008.67 | 32Su...SHUA | |
| 07/11/2025 | 1:42:09 PM | buy | $15.14 | $0.007187 | 0.09137 | 0.00004337 | 2,106.79 | 3irk...3uib | |
| 07/11/2025 | 1:42:06 PM | buy | $15.57 | $0.007184 | 0.09401 | 0.00004336 | 2,167.76 | 2uxi...LL4p | |
| 07/11/2025 | 1:42:06 PM | buy | $10.64 | $0.007183 | 0.06425 | 0.00004336 | 1,481.71 | 3FdL...3XXW | |
| 07/11/2025 | 1:42:00 PM | buy | $24.11 | $0.007183 | 0.1455 | 0.00004336 | 3,357.14 | Q8z1...o7Ex | |
| 07/11/2025 | 1:41:58 PM | buy | $74.7 | $0.007181 | 0.451 | 0.00004335 | 10,401.35 | 5oXt...gNrW | |
| 07/11/2025 | 1:41:52 PM | buy | $11.28 | $0.007179 | 0.06814 | 0.00004335 | 1,571.8 | 5is9...s1qh | |
| 07/11/2025 | 1:41:50 PM | buy | $20.7 | $0.007178 | 0.125 | 0.00004335 | 2,884.15 | 9KJE...MpKi | |
| 07/11/2025 | 1:41:46 PM | buy | $14.84 | $0.00717 | 0.08971 | 0.00004334 | 2,069.61 | 5cRq...bQs6 | |
| 07/11/2025 | 1:41:39 PM | buy | $12.72 | $0.007165 | 0.07698 | 0.00004334 | 1,776.02 | 4jnf...dEV2 | |
| 07/11/2025 | 1:41:33 PM | sell | $0.8527 | $0.007134 | 0.005155 | 0.00004313 | 119.53 | 2z6R...mXbG | |
| 07/11/2025 | 1:41:32 PM | sell | $0.8513 | $0.007134 | 0.005147 | 0.00004313 | 119.33 | 63Up...95WN | |
| 07/11/2025 | 1:41:32 PM | buy | $499.86 | $0.007162 | 3.02 | 0.0000433 | 69,786.45 | 3k7K...8pDv | |
| 07/11/2025 | 1:41:32 PM | buy | $66.75 | $0.007156 | 0.4035 | 0.00004326 | 9,327.87 | 64Z5...cuLc |