- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 117.5M
- Pooled SOL:
- $3,443.5
MOTHER/SOL price stats on Solana
As of December 1, 2025, the current price of MOTHER token on DEX Raydium is $0.003619. MOTHER price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,609.03. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $3,494,383.32. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $852,243.15. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $852,243.15.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $12,609.03 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00002919, captured at 8:13 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.003619 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:59:02 PM | sell | $65.15 | $0.003619 | 0.5255 | 0.00002919 | 18,000 | 3Awc...BUHY | |
| 12/01/2025 | 6:27:23 PM | sell | $58.39 | $0.003649 | 0.4676 | 0.00002922 | 16,000 | 4MQe...F1hS | |
| 12/01/2025 | 6:22:48 PM | sell | $58.49 | $0.003656 | 0.4677 | 0.00002923 | 16,000 | 2QvT...bVF9 | |
| 12/01/2025 | 5:46:18 PM | sell | $65.7 | $0.00365 | 0.5267 | 0.00002926 | 18,000 | 25jt...o95e | |
| 12/01/2025 | 5:27:34 PM | sell | $0.1114 | $0.003644 | 0.0008949 | 0.00002926 | 30.58 | 4QgM...pq8d | |
| 12/01/2025 | 4:10:40 PM | sell | $145.79 | $0.003644 | 1.17 | 0.00002929 | 40,000 | wfbM...MWaX | |
| 12/01/2025 | 3:57:19 PM | buy | $63.62 | $0.003683 | 0.5087 | 0.00002945 | 17,272.62 | 4TVE...WRW2 | |
| 12/01/2025 | 3:45:24 PM | buy | $61.74 | $0.003625 | 0.5014 | 0.00002944 | 17,031.64 | 3trB...9x4y | |
| 12/01/2025 | 3:34:40 PM | buy | $41.33 | $0.003624 | 0.3354 | 0.0000294 | 11,406.8 | 4o5C...whLU | |
| 12/01/2025 | 3:34:13 PM | buy | $31.36 | $0.003644 | 0.2528 | 0.00002938 | 8,606.24 | 3D6k...RGP6 | |
| 12/01/2025 | 3:33:55 PM | buy | $31.02 | $0.003648 | 0.2497 | 0.00002937 | 8,502.8 | 4td4...mdo3 | |
| 12/01/2025 | 2:46:29 PM | sell | $369.03 | $0.00369 | 2.92 | 0.00002926 | 100,000 | Eszd...cb2z | |
| 12/01/2025 | 2:28:50 PM | sell | $0.06537 | $0.003703 | 0.0005169 | 0.00002929 | 17.64 | 3tBh...buDx | |
| 12/01/2025 | 2:27:53 PM | sell | $0.06784 | $0.003701 | 0.0005369 | 0.00002929 | 18.33 | 3L5a...F5Ed | |
| 12/01/2025 | 2:27:39 PM | sell | $0.06124 | $0.003703 | 0.0004843 | 0.00002929 | 16.53 | 318r...kjYt | |
| 12/01/2025 | 2:26:41 PM | sell | $444.57 | $0.003704 | 3.51 | 0.00002932 | 120,000 | 4Ah1...ptuc | |
| 12/01/2025 | 2:19:57 PM | sell | $0.06467 | $0.0037 | 0.000513 | 0.00002935 | 17.47 | vTnw...soxE | |
| 12/01/2025 | 2:14:31 PM | sell | $0.06666 | $0.003708 | 0.0005278 | 0.00002936 | 17.97 | 3wCH...crNH | |
| 12/01/2025 | 2:14:22 PM | sell | $0.09637 | $0.003709 | 0.0007629 | 0.00002936 | 25.98 | 4tUK...pUsi | |
| 12/01/2025 | 2:12:43 PM | sell | $0.08229 | $0.003716 | 0.0006502 | 0.00002936 | 22.14 | 5DXJ...j3CX |