- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 148.83M
- Pooled SOL:
- $2,718.24
MOTHER/SOL price stats on Solana
As of January 2, 2026, the current price of MOTHER token on DEX Raydium is $0.002316. MOTHER price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,012.06. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $2,236,134.62. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $690,366.55. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $690,366.55.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $2,012.06 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001821, captured at 5:19 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.002316 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:41:14 AM | sell | $12.77 | $0.002316 | 0.1005 | 0.00001821 | 5,516.6 | X5HW...RzEG | |
| 01/02/2026 | 3:59:40 AM | sell | $692.24 | $0.002323 | 5.43 | 0.00001825 | 297,951.92 | 4R51...S1Jk | |
| 01/02/2026 | 1:32:42 AM | buy | $51.37 | $0.002319 | 0.407 | 0.00001837 | 22,153.81 | 3dmS...yQrG | |
| 01/02/2026 | 12:08:37 AM | buy | $12.59 | $0.002323 | 0.09958 | 0.00001836 | 5,422.24 | 4mMM...fpUS | |
| 01/02/2026 | 12:08:31 AM | buy | $27.01 | $0.00232 | 0.2136 | 0.00001835 | 11,637.78 | Dxmo...qXmE | |
| 01/02/2026 | 12:08:31 AM | buy | $18.52 | $0.002321 | 0.1465 | 0.00001836 | 7,982.56 | 2kZr...1Hrk | |
| 01/02/2026 | 12:08:31 AM | buy | $21.97 | $0.002321 | 0.1738 | 0.00001836 | 9,465.77 | 4tJh...CMh7 | |
| 01/01/2026 | 11:20:03 PM | sell | $10.04 | $0.002311 | 0.07953 | 0.0000183 | 4,343.88 | thVe...yJ2k | |
| 01/01/2026 | 9:56:44 PM | sell | $113.6 | $0.002286 | 0.907 | 0.00001825 | 49,693.51 | 2oFz...6rRC | |
| 01/01/2026 | 6:16:55 PM | buy | $13.94 | $0.00229 | 0.1116 | 0.00001833 | 6,087.78 | 2Bxf...FND8 | |
| 01/01/2026 | 6:11:12 PM | sell | $123.42 | $0.002285 | 0.9856 | 0.00001825 | 54,000 | 3fBS...ogkC | |
| 01/01/2026 | 5:28:25 PM | sell | $1.13 | $0.002276 | 0.009123 | 0.00001824 | 500 | 2yYc...kih3 | |
| 01/01/2026 | 12:58:20 PM | sell | $0.9863 | $0.002261 | 0.007901 | 0.00001811 | 436.2 | 45pY...5vVD | |
| 01/01/2026 | 12:58:05 PM | buy | $0.992 | $0.002274 | 0.007941 | 0.0000182 | 436.2 | 588v...AdAN | |
| 01/01/2026 | 11:10:35 AM | sell | $99.9 | $0.002263 | 0.7995 | 0.00001812 | 44,127.74 | 3ZST...2gCX | |
| 01/01/2026 | 10:09:49 AM | sell | $0.454 | $0.002265 | 0.003633 | 0.00001812 | 200.46 | 61Mx...Tn5h | |
| 01/01/2026 | 9:23:16 AM | buy | $103.03 | $0.002272 | 0.8256 | 0.0000182 | 45,346.97 | 45GQ...gLHo | |
| 01/01/2026 | 8:30:56 AM | buy | $351.24 | $0.002262 | 2.82 | 0.00001818 | 155,246.24 | 25WG...mAb9 | |
| 01/01/2026 | 8:30:44 AM | buy | $352.26 | $0.002255 | 2.83 | 0.00001814 | 156,148.27 | 2qcZ...67fa | |
| 01/01/2026 | 6:20:20 AM | buy | $0.3091 | $0.00224 | 0.002472 | 0.00001791 | 138 | 5ZVm...gk6W |