- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 35.71M
- Pooled SOL:
- $8,722.46
MOTHER/SOL price stats on Solana
As of December 18, 2024, the current price of MOTHER token on DEX Raydium is $0.05337. MOTHER price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3248 trades with trading volume of $718,728.14. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $52,634,502.56. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $3,808,791.95. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $3,808,791.95.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 3248 in the last 24 hours, 1869 of which are buy transactions, and 1379 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $718,728.14 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.0002446, captured at 3:23 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.05337 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:21:53 PM | sell | $9.49 | $0.05337 | 0.04354 | 0.0002446 | 177.97 | 2vqE...bD7b | |
| 12/18/2024 | 3:20:11 PM | buy | $4,102.37 | $0.05336 | 18.86 | 0.0002453 | 76,870.95 | 3tJp...HVTx | |
| 12/18/2024 | 3:19:03 PM | buy | $14.73 | $0.05327 | 0.06773 | 0.0002448 | 276.63 | 5fWj...QdLg | |
| 12/18/2024 | 3:15:45 PM | buy | $10 | $0.05304 | 0.04619 | 0.0002448 | 188.66 | 3CpZ...Gaer | |
| 12/18/2024 | 3:15:33 PM | buy | $9.94 | $0.05311 | 0.04583 | 0.0002448 | 187.2 | 67iK...D6e5 | |
| 12/18/2024 | 3:15:32 PM | buy | $9.94 | $0.05311 | 0.04583 | 0.0002448 | 187.2 | Y8Hs...eVQK | |
| 12/18/2024 | 3:14:57 PM | buy | $1.84 | $0.05308 | 0.008526 | 0.0002448 | 34.82 | 4jFQ...zSs7 | |
| 12/18/2024 | 3:14:44 PM | buy | $2.5 | $0.05301 | 0.01156 | 0.0002448 | 47.24 | 63Eo...8m8n | |
| 12/18/2024 | 3:13:39 PM | buy | $5.37 | $0.05288 | 0.0249 | 0.0002448 | 101.7 | 2Rc6...Udpc | |
| 12/18/2024 | 3:13:19 PM | buy | $9.61 | $0.05292 | 0.04446 | 0.0002448 | 181.59 | 43YX...9osc | |
| 12/18/2024 | 3:12:07 PM | sell | $150.08 | $0.05269 | 0.6939 | 0.0002436 | 2,848.25 | 5QLn...7Z6H | |
| 12/18/2024 | 3:12:07 PM | sell | $150.15 | $0.0527 | 0.6942 | 0.0002436 | 2,849.28 | 5Z8r...DwS1 | |
| 12/18/2024 | 3:12:05 PM | sell | $150.14 | $0.0527 | 0.6942 | 0.0002437 | 2,848.49 | 4TYo...4jp4 | |
| 12/18/2024 | 3:12:05 PM | sell | $500.64 | $0.05272 | 2.31 | 0.0002437 | 9,494.94 | W5iY...ztJD | |
| 12/18/2024 | 3:12:04 PM | sell | $325.55 | $0.05275 | 1.5 | 0.0002439 | 6,171.71 | 3nws...gWkv | |
| 12/18/2024 | 3:12:03 PM | sell | $325.58 | $0.05276 | 1.5 | 0.0002439 | 6,170.01 | QPRB...dgh9 | |
| 12/18/2024 | 3:12:03 PM | sell | $751.74 | $0.05279 | 3.47 | 0.0002441 | 14,237.94 | 29ZR...4V1d | |
| 12/18/2024 | 3:12:02 PM | sell | $501.39 | $0.05283 | 2.31 | 0.0002442 | 9,490.05 | 5nHL...eH3g | |
| 12/18/2024 | 3:12:01 PM | sell | $326.05 | $0.0529 | 1.5 | 0.0002443 | 6,163.52 | 3trK...y52v | |
| 12/18/2024 | 3:11:45 PM | buy | $2 | $0.05316 | 0.009262 | 0.0002456 | 37.7 | 37S4...MtTJ |