- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 144.39M
- Pooled SOL:
- $2,800.47
MOTHER/SOL price stats on Solana
As of December 29, 2025, the current price of MOTHER token on DEX Raydium is $0.002448. MOTHER price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9,204.06. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $2,363,631.48. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $699,537.12. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $699,537.12.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 86 in the last 24 hours, 28 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $9,204.06 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001981, captured at 3:02 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.002448 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:41:30 PM | sell | $220.89 | $0.002448 | 1.78 | 0.00001981 | 90,217.79 | 31kD...j2WA | |
| 12/29/2025 | 2:40:27 PM | sell | $403.92 | $0.002454 | 3.26 | 0.00001986 | 164,590.54 | 2oR3...aLLA | |
| 12/29/2025 | 2:40:27 PM | sell | $0.4535 | $0.002457 | 0.003669 | 0.00001988 | 184.53 | bAea...exgH | |
| 12/29/2025 | 2:40:27 PM | sell | $0.2211 | $0.002457 | 0.001789 | 0.00001988 | 89.97 | 52tT...yzbw | |
| 12/29/2025 | 2:40:27 PM | sell | $1.62 | $0.002457 | 0.01318 | 0.00001988 | 662.75 | 2bX2...meBt | |
| 12/29/2025 | 2:40:13 PM | buy | $204.21 | $0.002402 | 1.65 | 0.00001943 | 84,989.87 | 4H4D...FLmX | |
| 12/29/2025 | 2:40:05 PM | buy | $198.29 | $0.002399 | 1.6 | 0.0000194 | 82,644.98 | 8A6h...EzZX | |
| 12/29/2025 | 2:40:04 PM | buy | $0.1237 | $0.002397 | 0.001 | 0.00001939 | 51.59 | ATsV...JMsT | |
| 12/29/2025 | 2:40:04 PM | buy | $0.08711 | $0.002397 | 0.0007045 | 0.00001939 | 36.33 | cAGP...ynkA | |
| 12/29/2025 | 2:40:04 PM | buy | $0.08711 | $0.002397 | 0.0007045 | 0.00001939 | 36.33 | 67Yq...WB7s | |
| 12/29/2025 | 2:40:04 PM | buy | $0.1005 | $0.002397 | 0.0008128 | 0.00001939 | 41.91 | 3TyC...sksh | |
| 12/29/2025 | 2:40:04 PM | buy | $0.1707 | $0.002397 | 0.001381 | 0.00001939 | 71.21 | 4jxr...XeFC | |
| 12/29/2025 | 2:40:04 PM | buy | $1 | $0.002389 | 0.008146 | 0.00001932 | 421.54 | 45wk...YK8a | |
| 12/29/2025 | 2:40:04 PM | buy | $0.3206 | $0.002397 | 0.002592 | 0.00001939 | 133.7 | 2rom...APxW | |
| 12/29/2025 | 2:40:04 PM | buy | $2.11 | $0.002389 | 0.01711 | 0.00001932 | 885.74 | 3zjW...WS5v | |
| 12/29/2025 | 2:40:04 PM | buy | $0.6701 | $0.002389 | 0.005418 | 0.00001932 | 280.41 | 5D84...QoW4 | |
| 12/29/2025 | 2:40:04 PM | buy | $8.91 | $0.002389 | 0.07205 | 0.00001932 | 3,728.89 | 2jnv...YnQH | |
| 12/29/2025 | 2:40:04 PM | buy | $1.34 | $0.002389 | 0.01085 | 0.00001932 | 561.57 | EEYB...87ht | |
| 12/29/2025 | 2:40:04 PM | buy | $595.98 | $0.002393 | 4.81 | 0.00001935 | 248,968.12 | YWKQ...XFyt | |
| 12/29/2025 | 1:45:07 PM | sell | $146.37 | $0.00245 | 1.18 | 0.00001982 | 59,735 | 2FyR...vcYz |