- WhatToFarm
- Solana
- Raydium
- SOL-MOTHER LPs
Info about SOL-MOTHER pair
- Pooled SOL:
- 3,622.61
- Pooled MOTHER:
- $109.28M
SOL/MOTHER price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.08. SOL price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $359,003.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,582,650,438.58. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $1,705,369.93. The SOL/MOTHER trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MOTHER now?
The current liquidity of SOL/MOTHER with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $1,705,369.93.
How many transactions are there in the SOL/MOTHER pool in the last 24 hours?
The total transactions of SOL/MOTHER is 746 in the last 24 hours, 401 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the SOL/MOTHER pool in the last 24 hours?
SOL/MOTHER pool has a trading volume of $359,003.84 in the last 24 hours.
What is the exchange rate of 1 SOL to MOTHER?
The exchange rate of 1 SOL to MOTHER is 30,089.75, captured at 1:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.08 today.
SOL-MOTHER price chart
| Date | Time | Price $ | Price MOTHER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:36:04 PM | buy | $10.87 | $0.007812 | 0.04625 | 0.00003323 | 1,391.89 | pGwX...8UsK | |
| 09/16/2025 | 1:31:39 PM | buy | $0.006415 | $0.00782 | 0.00002726 | 0.00003323 | 0.8203 | 2pah...AmZc | |
| 09/16/2025 | 1:28:56 PM | buy | $0.2076 | $0.007827 | 0.0008814 | 0.00003323 | 26.52 | 4s3w...v6DL | |
| 09/16/2025 | 1:20:45 PM | buy | $0.4467 | $0.007814 | 0.0019 | 0.00003323 | 57.17 | W92b...Vjtv | |
| 09/16/2025 | 1:19:14 PM | buy | $45.05 | $0.007811 | 0.1916 | 0.00003323 | 5,767.9 | 3MQo...Cewf | |
| 09/16/2025 | 1:06:45 PM | buy | $0.4939 | $0.007815 | 0.0021 | 0.00003322 | 63.19 | 5jVk...Cf5Y | |
| 09/16/2025 | 12:52:34 PM | sell | $0.5507 | $0.007761 | 0.002346 | 0.00003306 | 70.95 | wqrx...GNDs | |
| 09/16/2025 | 12:46:42 PM | buy | $605.16 | $0.007802 | 2.57 | 0.0000332 | 77,560.18 | 3VL1...NQ4m | |
| 09/16/2025 | 12:40:38 PM | buy | $99.99 | $0.007812 | 0.4246 | 0.00003317 | 12,799.89 | 3Bfa...dGaq | |
| 09/16/2025 | 12:04:44 PM | buy | $5.42 | $0.007804 | 0.02305 | 0.00003317 | 694.99 | 64bd...ox6C | |
| 09/16/2025 | 12:00:18 PM | buy | $1.53 | $0.007815 | 0.006503 | 0.00003317 | 196.03 | 2WJn...kD6c | |
| 09/16/2025 | 12:00:18 PM | buy | $9.89 | $0.007815 | 0.04199 | 0.00003317 | 1,266 | 2vSv...8qWL | |
| 09/16/2025 | 12:00:19 PM | buy | $3.05 | $0.007815 | 0.01298 | 0.00003317 | 391.37 | 4Hdd...d7Bw | |
| 09/16/2025 | 12:00:18 PM | sell | $4,048.67 | $0.007813 | 17.18 | 0.00003316 | 518,156.43 | 4JU5...9tb2 | |
| 09/16/2025 | 11:42:10 AM | buy | $401.85 | $0.007893 | 1.7 | 0.00003347 | 50,911.12 | 4AYs...tF2H | |
| 09/16/2025 | 11:41:51 AM | buy | $226.95 | $0.007893 | 0.9617 | 0.00003345 | 28,751.37 | 4XWe...iKxj | |
| 09/16/2025 | 11:30:54 AM | buy | $0.5347 | $0.007878 | 0.002269 | 0.00003344 | 67.87 | 62pb...7NCg | |
| 09/16/2025 | 11:22:53 AM | buy | $24.61 | $0.007884 | 0.1044 | 0.00003344 | 3,122.03 | 3bzU...c39v | |
| 09/16/2025 | 11:04:15 AM | sell | $28.98 | $0.007823 | 0.1232 | 0.00003327 | 3,705.3 | 2tPr...6pUk | |
| 09/16/2025 | 10:28:24 AM | buy | $40.02 | $0.007881 | 0.1698 | 0.00003344 | 5,078.43 | 55vq...8s8A |