- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 162.45M
- Pooled SOL:
- $2,499.68
MOTHER/SOL price stats on Solana
As of January 26, 2026, the current price of MOTHER token on DEX Raydium is $0.001867. MOTHER price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $12,089.43. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,802,478.38. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $608,649.40. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $608,649.40.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 973 in the last 24 hours, 499 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $12,089.43 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001528, captured at 8:22 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.001867 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:07:21 AM | sell | $14.18 | $0.001867 | 0.1161 | 0.00001528 | 7,595.49 | 5KqG...B6De | |
| 01/26/2026 | 4:51:04 AM | buy | $0.1267 | $0.001882 | 0.001034 | 0.00001536 | 67.3 | 5HTJ...HEUi | |
| 01/26/2026 | 4:44:12 AM | buy | $0.1335 | $0.00189 | 0.00109 | 0.00001542 | 70.66 | 2Qjb...pYSG | |
| 01/26/2026 | 4:18:06 AM | buy | $7.93 | $0.001884 | 0.06492 | 0.00001542 | 4,209.29 | 2oJX...CxhH | |
| 01/26/2026 | 3:22:50 AM | buy | $14.86 | $0.001876 | 0.1221 | 0.00001542 | 7,921.74 | 33SU...n4q2 | |
| 01/26/2026 | 3:19:23 AM | buy | $29.29 | $0.001882 | 0.24 | 0.00001542 | 15,562.29 | Jkea...TTem | |
| 01/26/2026 | 2:33:39 AM | buy | $12.35 | $0.001888 | 0.1008 | 0.00001541 | 6,543.04 | 5ynm...cAdK | |
| 01/26/2026 | 1:56:50 AM | sell | $0.4617 | $0.001878 | 0.003772 | 0.00001534 | 245.83 | urVq...a2RH | |
| 01/26/2026 | 1:11:38 AM | sell | $319.73 | $0.001861 | 2.63 | 0.00001536 | 171,797.23 | 2T4n...9UKA | |
| 01/26/2026 | 1:05:10 AM | sell | $127.89 | $0.001832 | 1.06 | 0.00001521 | 69,778.72 | 3kKM...cZ4M | |
| 01/26/2026 | 12:49:46 AM | buy | $166.32 | $0.001821 | 1.39 | 0.00001528 | 91,300.71 | 52o5...TqVL | |
| 01/26/2026 | 12:49:45 AM | buy | $259.59 | $0.001819 | 2.17 | 0.00001526 | 142,707.38 | 52Eo...rWek | |
| 01/26/2026 | 12:49:43 AM | sell | $1,823.72 | $0.001818 | 15.3 | 0.00001525 | 1M | 2xsk...Thrr | |
| 01/26/2026 | 12:25:14 AM | buy | $0.1096 | $0.001841 | 0.0009188 | 0.00001542 | 59.56 | 4EAr...Mzf9 | |
| 01/25/2026 | 11:28:58 PM | buy | $1.31 | $0.001835 | 0.01106 | 0.00001542 | 716.92 | 42tK...gupc | |
| 01/25/2026 | 11:28:58 PM | sell | $1.31 | $0.001826 | 0.01107 | 0.00001535 | 721.41 | 4sy1...5Nms | |
| 01/25/2026 | 11:28:58 PM | sell | $1.49 | $0.001826 | 0.01259 | 0.00001535 | 820.56 | 3dbH...jv8r | |
| 01/25/2026 | 11:28:58 PM | buy | $1.32 | $0.001835 | 0.01112 | 0.00001542 | 721.41 | 4sy1...5Nms | |
| 01/25/2026 | 11:28:58 PM | buy | $1.5 | $0.001835 | 0.01265 | 0.00001542 | 820.56 | 3dbH...jv8r | |
| 01/25/2026 | 11:28:58 PM | buy | $1.4 | $0.001835 | 0.01181 | 0.00001542 | 765.56 | nVmv...Uxje |