- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 172.87M
- Pooled SOL:
- $2,351.73
MOTHER/SOL price stats on Solana
As of January 30, 2026, the current price of MOTHER token on DEX Raydium is $0.001585. MOTHER price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,049.44. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,530,963.95. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $547,386.89. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $547,386.89.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 79 in the last 24 hours, 48 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $5,049.44 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001364, captured at 1:09 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.001585 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:41:44 PM | buy | $230.39 | $0.001585 | 1.98 | 0.00001364 | 145,275.67 | 3Hqx...UY93 | |
| 01/30/2026 | 12:36:50 PM | sell | $0.2309 | $0.001578 | 0.001985 | 0.00001357 | 146.3 | 32E4...BML6 | |
| 01/30/2026 | 12:08:15 PM | sell | $44.33 | $0.001582 | 0.3803 | 0.00001357 | 28,021.69 | 2BqL...gzTQ | |
| 01/30/2026 | 12:07:37 PM | sell | $0.2745 | $0.001581 | 0.002356 | 0.00001357 | 173.6 | 3oJL...T5ZS | |
| 01/30/2026 | 12:05:32 PM | sell | $0.1267 | $0.001583 | 0.001086 | 0.00001356 | 80.05 | 4jhw...hyzA | |
| 01/30/2026 | 12:05:31 PM | sell | $0.3113 | $0.001583 | 0.002668 | 0.00001356 | 196.69 | b4v2...NrxY | |
| 01/30/2026 | 12:05:31 PM | sell | $0.6401 | $0.001583 | 0.005485 | 0.00001356 | 404.34 | 59nT...shiA | |
| 01/30/2026 | 12:05:31 PM | sell | $0.395 | $0.001583 | 0.003385 | 0.00001356 | 249.56 | 3hYT...7qqb | |
| 01/30/2026 | 11:25:03 AM | sell | $5.16 | $0.001556 | 0.0445 | 0.00001341 | 3,316.85 | 2yJt...GHnK | |
| 01/30/2026 | 11:24:17 AM | sell | $169.3 | $0.001556 | 1.46 | 0.00001342 | 108,798.49 | 2g8d...pmp9 | |
| 01/30/2026 | 11:22:56 AM | sell | $0.2451 | $0.001555 | 0.002116 | 0.00001343 | 157.54 | 59s8...nP5M | |
| 01/30/2026 | 11:22:56 AM | sell | $0.8771 | $0.001555 | 0.007574 | 0.00001343 | 563.74 | 3L3K...fnm9 | |
| 01/30/2026 | 11:22:56 AM | sell | $0.3911 | $0.001555 | 0.003377 | 0.00001343 | 251.38 | 3tXH...Ex6u | |
| 01/30/2026 | 10:29:50 AM | sell | $144.79 | $0.001528 | 1.25 | 0.00001324 | 94,738.18 | 2BaX...Doq1 | |
| 01/30/2026 | 7:38:23 AM | buy | $148.37 | $0.001531 | 1.28 | 0.00001328 | 96,874.07 | 4Fyw...rwac | |
| 01/30/2026 | 6:47:27 AM | sell | $41.47 | $0.001492 | 0.367 | 0.00001321 | 27,779.03 | Mrcy...6ah4 | |
| 01/30/2026 | 6:46:22 AM | buy | $57.6 | $0.001501 | 0.5092 | 0.00001327 | 38,355.53 | 5Kk6...TFUC | |
| 01/30/2026 | 6:45:03 AM | buy | $40.96 | $0.001502 | 0.3618 | 0.00001327 | 27,263.11 | 5WiH...BVvG | |
| 01/30/2026 | 6:43:01 AM | buy | $10.55 | $0.001505 | 0.09307 | 0.00001326 | 7,014.3 | 4xnf...sVAV | |
| 01/30/2026 | 6:19:51 AM | buy | $6.5 | $0.00152 | 0.0568 | 0.00001326 | 4,281.45 | 59aZ...cMVi |