- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 156.96M
- Pooled SOL:
- $2,583.04
MOTHER/SOL price stats on Solana
As of January 13, 2026, the current price of MOTHER token on DEX Raydium is $0.002331. MOTHER price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $11,514.18. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $2,250,975.95. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $731,431.77. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $731,431.77.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $11,514.18 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001648, captured at 9:35 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.002331 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:09:07 AM | buy | $4.2 | $0.002331 | 0.02969 | 0.00001648 | 1,801.48 | UCw7...kdjR | |
| 01/13/2026 | 9:09:06 AM | sell | $179.62 | $0.002321 | 1.26 | 0.0000164 | 77,383.77 | 2Yj7...Jybm | |
| 01/13/2026 | 8:52:15 AM | buy | $0.008661 | $0.002334 | 0.0000612 | 0.00001649 | 3.7 | 4Jg1...i5QA | |
| 01/13/2026 | 8:37:18 AM | sell | $296.95 | $0.002313 | 2.1 | 0.00001642 | 128,351.94 | 5Uh9...eepr | |
| 01/13/2026 | 8:29:13 AM | buy | $24.07 | $0.002321 | 0.1712 | 0.00001651 | 10,370.72 | 5EmX...NDjv | |
| 01/13/2026 | 8:05:53 AM | sell | $152.72 | $0.002306 | 1.09 | 0.00001646 | 66,208.09 | 5r1n...ceNG | |
| 01/13/2026 | 7:03:09 AM | sell | $154.03 | $0.00232 | 1.09 | 0.0000165 | 66,390.08 | 665s...UzBz | |
| 01/13/2026 | 6:45:04 AM | sell | $17.4 | $0.002314 | 0.1242 | 0.00001651 | 7,522.83 | 2jDo...qzcr | |
| 01/13/2026 | 6:44:39 AM | buy | $22.48 | $0.002325 | 0.1604 | 0.00001659 | 9,665.74 | 2NKK...wpk8 | |
| 01/13/2026 | 6:42:49 AM | sell | $165.96 | $0.002319 | 1.18 | 0.00001652 | 71,548.73 | UagB...9AQL | |
| 01/13/2026 | 6:38:36 AM | sell | $22.84 | $0.002319 | 0.1628 | 0.00001653 | 9,849 | 3aMk...Dgio | |
| 01/13/2026 | 6:25:01 AM | buy | $0.5698 | $0.00233 | 0.004062 | 0.00001661 | 244.49 | 3Q1A...EsxZ | |
| 01/13/2026 | 6:21:46 AM | sell | $182.49 | $0.002316 | 1.3 | 0.00001654 | 78,791.7 | 51P3...myxe | |
| 01/13/2026 | 6:20:05 AM | sell | $8.6 | $0.002317 | 0.06145 | 0.00001655 | 3,713.21 | 57sw...J2FK | |
| 01/13/2026 | 6:10:19 AM | buy | $235.99 | $0.002325 | 1.68 | 0.00001662 | 101,491.5 | 4nsD...VoYg | |
| 01/13/2026 | 6:03:05 AM | sell | $178 | $0.002316 | 1.27 | 0.00001653 | 76,845.08 | oTAW...eUkZ | |
| 01/13/2026 | 6:03:06 AM | buy | $0.8767 | $0.002326 | 0.006259 | 0.00001661 | 376.8 | bxgp...NRvJ | |
| 01/13/2026 | 5:53:03 AM | buy | $0.2109 | $0.002329 | 0.001506 | 0.00001662 | 90.59 | 5LXQ...XBWD | |
| 01/13/2026 | 5:46:20 AM | sell | $2,471.32 | $0.002324 | 17.71 | 0.00001665 | 1.06M | 2vsf...bsDR | |
| 01/13/2026 | 5:41:09 AM | sell | $156.42 | $0.00234 | 1.12 | 0.00001677 | 66,838.73 | 45RS...Ptrb |