WhatToFarm
/
Get started
12 Swap

Info about MOTHER-SOL pair

Price USD
$0.001184
Price
0.00001393 SOL
TVL
$404,787.99
MKT CAP
$1.1M
5m
0%
1h
-0.16%
4h
-4.80%
24h
-6.91%
Share
TXNS
92
Buys
57
Sells
35
Volume
8K
Telegram price alerts
Pair:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pooled MOTHER:
169.93M
Pooled SOL:
$2,394.6

MOTHER/SOL price stats on Solana

As of February 5, 2026, the current price of MOTHER token on DEX Raydium is $0.001184. MOTHER price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,713.45. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,143,223.00. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $404,787.99. The MOTHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $404,787.99.

The total transactions of MOTHER/SOL is 92 in the last 24 hours, 57 of which are buy transactions, and 35 are sales transactions.

MOTHER/SOL pool has a trading volume of $7,713.45 in the last 24 hours.

The exchange rate of 1 MOTHER to SOL is 0.00001393, captured at 4:41 PM UTC.

The price of converting 1 MOTHER to USD is $0.001184 today.

MOTHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20264:33:05 PMbuy$0.3187$0.0011840.003750.00001393269.16
3nMNd...HyyH
2Hqh...27vB
02/05/20264:28:44 PMbuy$0.1506$0.001190.0017620.00001393126.49
GgGap...Dujt
54eH...ybWS
02/05/20264:28:43 PMsell$222.15$0.0011862.590.00001387187,275.48
BrMEN...wnmr
2HYM...NNDH
02/05/20264:25:58 PMbuy$0.3947$0.0011920.0046220.00001396331.03
SHARK...gSHC
tAyG...L2QZ
02/05/20264:25:58 PMsell$1,193.42$0.00119313.970.000013971,000,000
DXuab...2Vy7
25Jh...Kkt4
02/05/20264:24:22 PMbuy$0.3538$0.0011960.0041790.00001412295.83
3nMNd...HyyH
2RtW...eiJC
02/05/20264:05:14 PMsell$12.63$0.0011810.15030.0000140510,695.92
54Pz1...dsuy
5EJS...MXgQ
02/05/20264:04:06 PMbuy$19.91$0.0011860.2370.0000141216,780.46
CKBCx...Exw6
59Fz...KFqs
02/05/20264:00:46 PMsell$0.2664$0.0011850.0031580.00001405224.68
Hydra...Ky85
22Uv...cNDN
02/05/20263:43:42 PMsell$174.31$0.0012022.030.00001406145,013.35
GZJhT...jMo1
9FJG...7rpJ
02/05/20263:35:28 PMsell$9.94$0.0011860.1180.000014088,382.95
4Rvgu...HLNb
zmMh...NGtT
02/05/20263:34:14 PMbuy$9.94$0.0011860.11860.000014158,382.95
4Rvgu...HLNb
3Tcz...U651
02/05/20263:34:05 PMbuy$7.94$0.0011840.094940.000014146,709.85
CKBCx...Exw6
5oxy...hUpY
02/05/20263:33:01 PMbuy$73.64$0.0011860.87810.0000141462,088.16
GCvHh...PzvM
5KF2...N25r
02/05/20263:33:01 PMbuy$5.65$0.0011860.067410.000014144,764.51
GCvHh...PzvM
3sqk...qrbt
02/05/20263:29:55 PMsell$43.09$0.0011820.51250.0000140736,430.32
7Ud6H...eATz
33ov...m89U
02/05/20263:28:03 PMbuy$0.6381$0.0011980.0075270.00001414532.23
moat5...2nXH
3NNg...NWxe
02/05/20263:24:13 PMsell$0.2199$0.0011890.0026020.00001407184.91
3nMNd...HyyH
VnXw...C28X
02/05/20263:23:49 PMbuy$34.6$0.0011890.41120.0000141429,081.67
GCvHh...PzvM
5PnA...QTwA
02/05/20263:20:40 PMbuy$59.91$0.001210.69930.0000141349,475.67
CKBCx...Exw6
5LV6...GBPM