- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 164.06M
- Pooled SOL:
- $2,474.55
MOTHER/SOL price stats on Solana
As of January 22, 2026, the current price of MOTHER token on DEX Raydium is $0.00196. MOTHER price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,529.23. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,892,496.70. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $644,119.53. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $644,119.53.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 75 in the last 24 hours, 62 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $4,529.23 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001504, captured at 6:50 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.00196 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:08:11 AM | sell | $0.2877 | $0.00196 | 0.002207 | 0.00001504 | 146.76 | 61UE...7KBE | |
| 01/22/2026 | 3:36:56 AM | buy | $0.4747 | $0.00196 | 0.003662 | 0.00001512 | 242.21 | 4TvV...zmFw | |
| 01/22/2026 | 3:36:21 AM | buy | $14.58 | $0.001957 | 0.1126 | 0.00001511 | 7,450.85 | 3MXC...95Wf | |
| 01/21/2026 | 11:41:02 PM | buy | $6.17 | $0.001972 | 0.04762 | 0.00001521 | 3,129.44 | 4x6o...LRDh | |
| 01/21/2026 | 10:48:50 PM | buy | $13.45 | $0.001987 | 0.1029 | 0.00001521 | 6,767.16 | 3zyP...isR3 | |
| 01/21/2026 | 8:35:56 PM | sell | $0.4554 | $0.001969 | 0.003495 | 0.00001511 | 231.29 | 3Ntp...3Ucc | |
| 01/21/2026 | 8:33:32 PM | sell | $0.2988 | $0.001968 | 0.002294 | 0.00001511 | 151.82 | hStw...zUhE | |
| 01/21/2026 | 8:10:15 PM | buy | $17.28 | $0.001978 | 0.1322 | 0.00001514 | 8,734.41 | 5hRY...GczH | |
| 01/21/2026 | 8:10:14 PM | buy | $7.48 | $0.001978 | 0.05729 | 0.00001514 | 3,784.18 | 3EA6...Wo7U | |
| 01/21/2026 | 8:10:06 PM | buy | $9.78 | $0.001978 | 0.07492 | 0.00001513 | 4,948.85 | noui...UA3s | |
| 01/21/2026 | 8:09:12 PM | buy | $200.72 | $0.001978 | 1.53 | 0.00001512 | 101,451.88 | 44jX...Raz8 | |
| 01/21/2026 | 7:28:44 PM | sell | $286.08 | $0.001942 | 2.21 | 0.00001504 | 147,254.05 | 6CUc...4HJ4 | |
| 01/21/2026 | 5:44:11 PM | sell | $2.18 | $0.001905 | 0.01729 | 0.00001506 | 1,148.09 | 3WjK...CbuX | |
| 01/21/2026 | 5:26:56 PM | buy | $50.41 | $0.001895 | 0.4 | 0.00001503 | 26,600.26 | en9j...r9ce | |
| 01/21/2026 | 4:55:12 PM | buy | $29.9 | $0.001904 | 0.2361 | 0.00001503 | 15,706.46 | 5GPH...PcGz | |
| 01/21/2026 | 4:40:43 PM | buy | $68 | $0.001906 | 0.5361 | 0.00001502 | 35,674.66 | 51wd...omTj | |
| 01/21/2026 | 4:40:40 PM | buy | $24.52 | $0.001907 | 0.1931 | 0.00001502 | 12,856.36 | 51Fa...GdeE | |
| 01/21/2026 | 4:30:18 PM | buy | $12.88 | $0.001935 | 0.1 | 0.00001502 | 6,657.03 | 2Wvi...CuyH | |
| 01/21/2026 | 4:29:57 PM | buy | $12.88 | $0.001934 | 0.1 | 0.00001502 | 6,657.57 | 3kQd...J7vn | |
| 01/21/2026 | 4:23:08 PM | buy | $7.85 | $0.001932 | 0.06105 | 0.00001501 | 4,065.02 | 5Rvz...hbXc |