- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 137.07M
- Pooled SOL:
- $2,947.37
MOTHER/SOL price stats on Solana
As of December 20, 2025, the current price of MOTHER token on DEX Raydium is $0.002699. MOTHER price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,347.37. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $2,606,315.34. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $741,419.09. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $741,419.09.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $2,347.37 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00002142, captured at 2:59 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.002699 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:47:20 AM | sell | $380.68 | $0.002699 | 3.02 | 0.00002142 | 141,004.04 | 4Yuw...LAXJ | |
| 12/20/2025 | 12:30:04 AM | buy | $112.94 | $0.002717 | 0.8955 | 0.00002154 | 41,554.7 | 4j5n...KToM | |
| 12/20/2025 | 12:17:36 AM | sell | $0.798 | $0.002702 | 0.006329 | 0.00002142 | 295.35 | 26N5...NinK | |
| 12/20/2025 | 12:12:01 AM | buy | $377.32 | $0.002675 | 3 | 0.00002127 | 141,004.04 | 2cpf...WMw9 | |
| 12/20/2025 | 12:02:21 AM | sell | $0.2066 | $0.002665 | 0.001639 | 0.00002114 | 77.52 | 5rJC...VHPx | |
| 12/19/2025 | 11:50:39 PM | buy | $24.74 | $0.002681 | 0.196 | 0.00002125 | 9,225.3 | 5bfR...agiJ | |
| 12/19/2025 | 11:14:05 PM | sell | $124.73 | $0.002673 | 0.9869 | 0.00002115 | 46,653.67 | 3LSC...WVMN | |
| 12/19/2025 | 11:04:58 PM | sell | $0.6336 | $0.002676 | 0.005009 | 0.00002116 | 236.72 | 4wca...e5vn | |
| 12/19/2025 | 11:00:17 PM | sell | $0.2201 | $0.002676 | 0.001736 | 0.0000211 | 82.26 | weMf...Zx1v | |
| 12/19/2025 | 11:00:16 PM | sell | $0.3624 | $0.002676 | 0.002858 | 0.0000211 | 135.44 | 2Fqt...xFb8 | |
| 12/19/2025 | 10:55:28 PM | sell | $0.5314 | $0.002668 | 0.004187 | 0.00002102 | 199.12 | 2Tsi...waNu | |
| 12/19/2025 | 8:24:40 PM | buy | $0.1878 | $0.002639 | 0.001482 | 0.00002083 | 71.16 | 4Dxe...Pffk | |
| 12/19/2025 | 8:17:22 PM | buy | $0.1156 | $0.002632 | 0.0009149 | 0.00002083 | 43.91 | 2ZjD...4ffm | |
| 12/19/2025 | 7:06:38 PM | sell | $9.08 | $0.002595 | 0.07259 | 0.00002074 | 3,500 | 2MGN...xnY6 | |
| 12/19/2025 | 7:06:38 PM | buy | $0.2794 | $0.002608 | 0.002233 | 0.00002084 | 107.13 | H6E1...26yS | |
| 12/19/2025 | 6:50:09 PM | buy | $0.222 | $0.002585 | 0.00179 | 0.00002084 | 85.87 | 2jWn...yk2Y | |
| 12/19/2025 | 6:43:18 PM | buy | $0.1942 | $0.002587 | 0.001564 | 0.00002084 | 75.05 | 4ENS...2Won | |
| 12/19/2025 | 6:34:51 PM | buy | $14.42 | $0.00259 | 0.1163 | 0.00002088 | 5,569.01 | 2Ykd...HLng | |
| 12/19/2025 | 6:34:50 PM | sell | $430.25 | $0.00258 | 3.46 | 0.0000208 | 166,723.88 | 2Ri6...Z4mX | |
| 12/19/2025 | 6:14:15 PM | sell | $1.99 | $0.002582 | 0.0161 | 0.00002083 | 773.11 | vLsJ...kVGc |