- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 174.42M
- Pooled SOL:
- $2,330.51
MOTHER/SOL price stats on Solana
As of January 29, 2026, the current price of MOTHER token on DEX Raydium is $0.001642. MOTHER price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $15,306.44. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,585,960.08. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $572,850.50. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $572,850.50.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 68 in the last 24 hours, 55 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $15,306.44 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001337, captured at 11:36 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.001642 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:35:38 AM | sell | $244.05 | $0.001642 | 1.98 | 0.00001337 | 148,554.76 | 5GQA...SKZX | |
| 01/29/2026 | 11:19:07 AM | buy | $319.77 | $0.001643 | 2.6 | 0.00001337 | 194,605.88 | 5W1L...epGw | |
| 01/29/2026 | 11:19:06 AM | buy | $346.19 | $0.001639 | 2.81 | 0.00001334 | 211,176.67 | 5DNo...Uiv1 | |
| 01/29/2026 | 11:18:59 AM | buy | $20.26 | $0.001637 | 0.1649 | 0.00001333 | 12,376.41 | 4tN6...K8iF | |
| 01/29/2026 | 11:18:56 AM | buy | $19.46 | $0.001636 | 0.1585 | 0.00001332 | 11,893.02 | 4A5p...7bKi | |
| 01/29/2026 | 11:18:54 AM | buy | $0.463 | $0.001638 | 0.00377 | 0.00001334 | 282.59 | 5ZPR...wMUg | |
| 01/29/2026 | 11:18:54 AM | buy | $0.7788 | $0.001638 | 0.006341 | 0.00001334 | 475.35 | 248v...XSvY | |
| 01/29/2026 | 11:18:54 AM | buy | $0.7245 | $0.001638 | 0.005899 | 0.00001334 | 442.17 | 51wd...Vom1 | |
| 01/29/2026 | 11:18:54 AM | buy | $0.7483 | $0.001638 | 0.006093 | 0.00001334 | 456.69 | TtBB...kSX2 | |
| 01/29/2026 | 11:18:54 AM | buy | $1.43 | $0.001638 | 0.01167 | 0.00001334 | 874.8 | 3yGs...EQ37 | |
| 01/29/2026 | 11:18:54 AM | buy | $1.01 | $0.001638 | 0.008286 | 0.00001334 | 621.11 | 4S9X...Ah9F | |
| 01/29/2026 | 11:18:54 AM | buy | $0.08516 | $0.001638 | 0.0006934 | 0.00001334 | 51.97 | 5XEV...5hUm | |
| 01/29/2026 | 11:18:54 AM | buy | $0.257 | $0.001638 | 0.002092 | 0.00001334 | 156.85 | 3NhF...AcKT | |
| 01/29/2026 | 11:18:54 AM | buy | $0.1484 | $0.001638 | 0.001208 | 0.00001334 | 90.6 | 3udk...KNoC | |
| 01/29/2026 | 11:18:54 AM | buy | $42.53 | $0.001638 | 0.3463 | 0.00001334 | 25,958.95 | 8BTw...PtQ6 | |
| 01/29/2026 | 11:18:54 AM | buy | $83.84 | $0.001639 | 0.6827 | 0.00001334 | 51,154.87 | 2skj...7g6y | |
| 01/29/2026 | 11:18:54 AM | buy | $54.91 | $0.001639 | 0.4471 | 0.00001335 | 33,489.81 | 56rW...bzUj | |
| 01/29/2026 | 11:18:54 AM | buy | $1.31 | $0.001638 | 0.01068 | 0.00001334 | 800.6 | 2a8o...K18M | |
| 01/29/2026 | 11:18:54 AM | buy | $29.47 | $0.001638 | 0.24 | 0.00001333 | 17,991.06 | 723T...ZkUx | |
| 01/29/2026 | 11:18:54 AM | buy | $333.14 | $0.001636 | 2.71 | 0.00001332 | 203,605.99 | QZwU...B4jz |