- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 94.91M
- Pooled SOL:
- $4,249.17
MOTHER/SOL price stats on Solana
As of November 12, 2025, the current price of MOTHER token on DEX Raydium is $0.007173. MOTHER price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $16,828.82. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $6,925,457.54. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $1,359,959.85. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $1,359,959.85.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 182 in the last 24 hours, 122 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $16,828.82 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00004488, captured at 12:06 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.007173 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:03:43 PM | buy | $9.95 | $0.007173 | 0.06231 | 0.00004488 | 1,388.3 | 2kTC...8xjw | |
| 11/12/2025 | 11:56:14 AM | buy | $727.28 | $0.007169 | 4.54 | 0.00004483 | 101,437.12 | 3S1K...MvvC | |
| 11/12/2025 | 10:54:00 AM | sell | $0.1457 | $0.007139 | 0.00091 | 0.00004456 | 20.41 | 3j13...JHTd | |
| 11/12/2025 | 10:52:03 AM | sell | $42.74 | $0.007124 | 0.2674 | 0.00004456 | 6,000 | NgFp...ScNL | |
| 11/12/2025 | 10:50:11 AM | buy | $62.52 | $0.00717 | 0.3905 | 0.00004479 | 8,720.55 | 2GUG...8Sgi | |
| 11/12/2025 | 10:38:13 AM | sell | $147.5 | $0.007113 | 0.9259 | 0.00004465 | 20,736.9 | 4s5j...C5o1 | |
| 11/12/2025 | 10:05:26 AM | buy | $51.52 | $0.007118 | 0.3249 | 0.00004488 | 7,239.1 | 4Jxu...zCka | |
| 11/12/2025 | 9:28:47 AM | sell | $0.09594 | $0.007118 | 0.0006052 | 0.0000449 | 13.47 | A1bJ...UNLF | |
| 11/12/2025 | 9:27:17 AM | sell | $1.07 | $0.007111 | 0.006769 | 0.0000449 | 150.77 | iry7...DCDg | |
| 11/12/2025 | 9:25:35 AM | sell | $0.1232 | $0.007113 | 0.000778 | 0.0000449 | 17.32 | 33SN...zLbR | |
| 11/12/2025 | 9:25:18 AM | sell | $103.29 | $0.007133 | 0.6502 | 0.0000449 | 14,480.8 | 2cLt...YV78 | |
| 11/12/2025 | 9:24:49 AM | sell | $0.07621 | $0.007129 | 0.0004801 | 0.00004491 | 10.68 | 5F7b...tx8g | |
| 11/12/2025 | 9:24:47 AM | sell | $0.3415 | $0.007129 | 0.002151 | 0.00004491 | 47.9 | 3toq...tnKb | |
| 11/12/2025 | 9:24:33 AM | sell | $0.2897 | $0.007136 | 0.001823 | 0.00004491 | 40.6 | 3Una...EAWU | |
| 11/12/2025 | 9:24:33 AM | sell | $0.9847 | $0.007136 | 0.006197 | 0.00004491 | 137.97 | 3u3X...FViY | |
| 11/12/2025 | 9:24:33 AM | sell | $0.5151 | $0.007136 | 0.003241 | 0.00004491 | 72.18 | 26PT...8zqT | |
| 11/12/2025 | 9:24:33 AM | sell | $0.1154 | $0.007136 | 0.0007263 | 0.00004491 | 16.17 | 4n8X...WSBw | |
| 11/12/2025 | 9:24:33 AM | sell | $0.2207 | $0.007136 | 0.001389 | 0.00004491 | 30.92 | 4TM4...XXVM | |
| 11/12/2025 | 9:24:33 AM | sell | $1.91 | $0.007136 | 0.01204 | 0.00004491 | 268.07 | 4QRL...N5WK | |
| 11/12/2025 | 8:53:21 AM | sell | $511.28 | $0.00699 | 3.23 | 0.00004427 | 73,136.89 | Xsst...Y4UG |