- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 158.65M
- Pooled SOL:
- $2,557.6
MOTHER/SOL price stats on Solana
As of January 16, 2026, the current price of MOTHER token on DEX Raydium is $0.002274. MOTHER price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,824.56. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $2,195,544.11. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $722,564.38. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $722,564.38.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $4,824.56 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001608, captured at 5:29 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.002274 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:57:25 AM | sell | $2.23 | $0.002274 | 0.01578 | 0.00001608 | 981.43 | vgNy...iuhp | |
| 01/16/2026 | 2:00:41 AM | buy | $56.89 | $0.002298 | 0.4 | 0.00001615 | 24,754.47 | 3sQh...Niyo | |
| 01/16/2026 | 12:06:53 AM | sell | $80.84 | $0.002289 | 0.5672 | 0.00001606 | 35,316.26 | 2jwb...dN5t | |
| 01/15/2026 | 10:52:18 PM | sell | $0.8488 | $0.002288 | 0.005957 | 0.00001606 | 370.86 | t88G...vLwh | |
| 01/15/2026 | 9:51:21 PM | buy | $56.39 | $0.002294 | 0.3967 | 0.00001614 | 24,578.4 | 3zr6...NTrq | |
| 01/15/2026 | 9:48:32 PM | buy | $56.4 | $0.002294 | 0.3967 | 0.00001613 | 24,586.02 | Lh21...yTTY | |
| 01/15/2026 | 9:20:07 PM | buy | $42.21 | $0.002288 | 0.2975 | 0.00001613 | 18,444.09 | 5hQv...c6cz | |
| 01/15/2026 | 6:08:33 PM | sell | $357.63 | $0.002295 | 2.5 | 0.00001606 | 155,790.48 | 5WUm...wLXF | |
| 01/15/2026 | 6:05:25 PM | sell | $10.17 | $0.002297 | 0.07122 | 0.00001608 | 4,428.32 | 4CeX...jzDf | |
| 01/15/2026 | 6:02:41 PM | buy | $366.55 | $0.002306 | 2.56 | 0.00001614 | 158,930.41 | 485B...djzy | |
| 01/15/2026 | 5:33:06 PM | buy | $99.04 | $0.002317 | 0.6892 | 0.00001612 | 42,734.8 | 435Y...GFx4 | |
| 01/15/2026 | 5:21:42 PM | sell | $47.91 | $0.002296 | 0.3347 | 0.00001604 | 20,864.97 | 4KMx...pWMA | |
| 01/15/2026 | 5:12:26 PM | buy | $81.61 | $0.00231 | 0.5694 | 0.00001612 | 35,317.26 | 35Xe...GCKr | |
| 01/15/2026 | 4:48:30 PM | sell | $10.09 | $0.002306 | 0.07023 | 0.00001604 | 4,378.46 | 5G6p...TAbX | |
| 01/15/2026 | 4:43:17 PM | sell | $93.76 | $0.002303 | 0.6531 | 0.00001604 | 40,707.26 | 3ifz...rYE9 | |
| 01/15/2026 | 4:41:45 PM | buy | $0.04836 | $0.002311 | 0.0003375 | 0.00001613 | 20.92 | 4Aoo...PJMK | |
| 01/15/2026 | 4:38:28 PM | sell | $0.3953 | $0.002297 | 0.002761 | 0.00001605 | 172.08 | 3x3v...GsFb | |
| 01/15/2026 | 4:35:59 PM | buy | $0.0465 | $0.002305 | 0.0003254 | 0.00001613 | 20.17 | 2hHp...58Vj | |
| 01/15/2026 | 4:16:53 PM | sell | $22.88 | $0.002292 | 0.1597 | 0.000016 | 9,982.01 | 2L3L...FDLM | |
| 01/15/2026 | 4:10:01 PM | sell | $353.45 | $0.002291 | 2.47 | 0.00001602 | 154,246.31 | 2LZ3...R3b8 |