- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 158.77M
- Pooled SOL:
- $2,555.71
MOTHER/SOL price stats on Solana
As of January 16, 2026, the current price of MOTHER token on DEX Raydium is $0.002297. MOTHER price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,056.46. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $2,218,016.73. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $730,729.58. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $730,729.58.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $5,056.46 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001604, captured at 12:47 PM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.002297 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:29:20 AM | sell | $231.3 | $0.002297 | 1.61 | 0.00001604 | 100,672.89 | 26LE...xpQj | |
| 01/16/2026 | 11:03:11 AM | sell | $16.8 | $0.002296 | 0.1175 | 0.00001605 | 7,318.08 | 5zR7...g7jP | |
| 01/16/2026 | 11:02:57 AM | buy | $12 | $0.002309 | 0.08386 | 0.00001613 | 5,196.56 | 2Sgf...K3ox | |
| 01/16/2026 | 10:30:39 AM | sell | $21.16 | $0.002293 | 0.1481 | 0.00001605 | 9,228.67 | 44L2...aLTW | |
| 01/16/2026 | 10:30:22 AM | buy | $14.99 | $0.002305 | 0.1049 | 0.00001613 | 6,505.09 | 66a6...Ps72 | |
| 01/16/2026 | 10:12:15 AM | sell | $50.56 | $0.002298 | 0.3533 | 0.00001605 | 22,000 | 5Wi1...p54n | |
| 01/16/2026 | 9:46:56 AM | sell | $0.05175 | $0.002298 | 0.0003616 | 0.00001606 | 22.51 | 45HV...u1WV | |
| 01/16/2026 | 9:26:05 AM | sell | $143.13 | $0.002297 | 1 | 0.00001606 | 62,290.66 | 3bxE...cVKG | |
| 01/16/2026 | 8:46:42 AM | buy | $0.5435 | $0.002313 | 0.003796 | 0.00001615 | 235 | 4ztw...ndre | |
| 01/16/2026 | 8:46:40 AM | sell | $0.2287 | $0.002301 | 0.001597 | 0.00001607 | 99.39 | 5nwR...WEwX | |
| 01/16/2026 | 8:46:00 AM | buy | $0.7159 | $0.002313 | 0.005 | 0.00001615 | 309.5 | aGae...nD4Q | |
| 01/16/2026 | 8:45:54 AM | sell | $1.35 | $0.002303 | 0.009423 | 0.00001607 | 586.25 | 2BbF...18EL | |
| 01/16/2026 | 8:45:29 AM | buy | $0.4325 | $0.002313 | 0.00302 | 0.00001615 | 186.98 | 5W6N...BdPB | |
| 01/16/2026 | 8:45:26 AM | buy | $1.77 | $0.002313 | 0.01237 | 0.00001615 | 765.96 | 2RA1...pHQz | |
| 01/16/2026 | 8:45:24 AM | sell | $2.72 | $0.002301 | 0.01903 | 0.00001607 | 1,184.27 | 3w5A...8WsS | |
| 01/16/2026 | 8:44:37 AM | sell | $2.05 | $0.002304 | 0.01436 | 0.00001607 | 893.78 | 32fF...bZ1R | |
| 01/16/2026 | 8:44:11 AM | buy | $0.9587 | $0.002316 | 0.006687 | 0.00001615 | 413.93 | 3fwG...T1jW | |
| 01/16/2026 | 8:44:10 AM | sell | $3.29 | $0.002304 | 0.023 | 0.00001607 | 1,431.44 | 3TMu...7iET | |
| 01/16/2026 | 8:43:43 AM | buy | $0.2065 | $0.002316 | 0.00144 | 0.00001615 | 89.17 | 5c9J...wRh3 | |
| 01/16/2026 | 8:41:30 AM | sell | $0.2975 | $0.002302 | 0.002077 | 0.00001607 | 129.25 | 2FCU...Wit1 |