- WhatToFarm
- Solana
- Raydium
- MOTHER-WSOL LPs
Info about MOTHER-WSOL pair
- Pooled MOTHER:
- 20.33M
- Pooled WSOL:
- $9,246
MOTHER/WSOL price stats on Solana
As of July 7, 2024, the current price of MOTHER token on DEX Raydium is $0.04277. MOTHER price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 10044 trades with trading volume of $1,664,509.48. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $0.00. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $2,734,366.75. The MOTHER/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/WSOL now?
The current liquidity of MOTHER/WSOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $2,734,366.75.
How many transactions are there in the MOTHER/WSOL pool in the last 24 hours?
The total transactions of MOTHER/WSOL is 10044 in the last 24 hours, 7239 of which are buy transactions, and 2805 are sales transactions.
What is the trading volume in the MOTHER/WSOL pool in the last 24 hours?
MOTHER/WSOL pool has a trading volume of $1,664,509.48 in the last 24 hours.
What is the exchange rate of 1 MOTHER to WSOL?
The exchange rate of 1 MOTHER to WSOL is 0.000307, captured at 11:20 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.04277 today.
MOTHER-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:18:25 AM | sell | $0.04 | $0.04277 | 0.00 | 0.000307 | 1.00 | 5UYA...mQ1U | |
| 2024.07.07 | 11:18:48 AM | sell | $0.04 | $0.04277 | 0.00 | 0.000307 | 1.00 | 4iid...tUbD | |
| 2024.07.07 | 11:18:05 AM | sell | $0.04 | $0.04277 | 0.00 | 0.000307 | 1.00 | 4bvh...Xm1z | |
| 2024.07.07 | 11:18:28 AM | sell | $0.04 | $0.04277 | 0.00 | 0.000307 | 1.00 | 2mqH...7eSF | |
| 2024.07.07 | 11:17:55 AM | sell | $0.04 | $0.04277 | 0.00 | 0.0003071 | 1.00 | 5eKC...RjqM | |
| 2024.07.07 | 11:16:53 AM | sell | $0.04 | $0.0428 | 0.00 | 0.000307 | 1.00 | 3Dit...RBqj | |
| 2024.07.07 | 11:17:09 AM | buy | $6.98 | $0.04306 | 0.05 | 0.0003086 | 162.02 | 44L7...Hgff | |
| 2024.07.07 | 11:16:11 AM | buy | $3.09 | $0.04304 | 0.02 | 0.0003087 | 71.84 | 5hWC...B8SP | |
| 2024.07.07 | 11:16:06 AM | sell | $0.04 | $0.04288 | 0.00 | 0.0003071 | 1.00 | 3Qu1...hPyi | |
| 2024.07.07 | 11:16:06 AM | sell | $0.04 | $0.04288 | 0.00 | 0.0003071 | 1.00 | 5yBc...stnf | |
| 2024.07.07 | 11:16:06 AM | sell | $0.04 | $0.04288 | 0.00 | 0.0003071 | 1.00 | 7XHs...vgUr | |
| 2024.07.07 | 11:16:06 AM | sell | $0.04 | $0.04288 | 0.00 | 0.0003071 | 1.00 | qpZ2...g9pk | |
| 2024.07.07 | 11:15:58 AM | sell | $0.04 | $0.0429 | 0.00 | 0.0003072 | 1.00 | 5pVL...ybUr | |
| 2024.07.07 | 11:15:58 AM | sell | $0.04 | $0.0429 | 0.00 | 0.0003072 | 1.00 | 351T...PWPb | |
| 2024.07.07 | 11:15:58 AM | sell | $0.04 | $0.0429 | 0.00 | 0.0003072 | 1.00 | 3DSR...pLT4 | |
| 2024.07.07 | 11:15:58 AM | sell | $0.04 | $0.0429 | 0.00 | 0.0003072 | 1.00 | 2sa1...TF53 | |
| 2024.07.07 | 11:15:58 AM | sell | $0.04 | $0.0429 | 0.00 | 0.0003072 | 1.00 | 4RXt...RSio | |
| 2024.07.07 | 11:15:58 AM | sell | $0.04 | $0.0429 | 0.00 | 0.0003072 | 1.00 | 4h1v...o6Sq | |
| 2024.07.07 | 11:15:17 AM | sell | $79.90 | $0.04289 | 0.57 | 0.0003071 | 1 863.10 | 3qY3...dEMb | |
| 2024.07.07 | 11:15:08 AM | buy | $25.03 | $0.0431 | 0.18 | 0.0003087 | 580.65 | SYi9...qY8u |