- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 104.21M
- Pooled SOL:
- $3,875.46
MOTHER/SOL price stats on Solana
As of November 15, 2025, the current price of MOTHER token on DEX Raydium is $0.005224. MOTHER price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $43,433.12. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $5,043,693.61. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $1,090,882.76. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $1,090,882.76.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 271 in the last 24 hours, 158 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $43,433.12 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00003705, captured at 9:58 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.005224 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:54:09 AM | sell | $0.3177 | $0.005224 | 0.002253 | 0.00003705 | 60.82 | 4naP...mi4H | |
| 11/15/2025 | 8:24:06 AM | sell | $0.7127 | $0.005255 | 0.00503 | 0.00003709 | 135.6 | 5jtT...3CLJ | |
| 11/15/2025 | 7:59:08 AM | sell | $0.1981 | $0.005294 | 0.001388 | 0.00003709 | 37.42 | 2Fvm...o7fy | |
| 11/15/2025 | 5:51:38 AM | sell | $0.3515 | $0.005299 | 0.002461 | 0.00003709 | 66.34 | 5YTu...7GNd | |
| 11/15/2025 | 5:25:40 AM | sell | $43.56 | $0.005293 | 0.3053 | 0.00003709 | 8,229.66 | 4u1w...deHT | |
| 11/15/2025 | 5:09:16 AM | sell | $0.1555 | $0.005287 | 0.001091 | 0.0000371 | 29.41 | 2FHZ...e9oU | |
| 11/15/2025 | 5:05:50 AM | sell | $0.2799 | $0.005289 | 0.001963 | 0.0000371 | 52.92 | pezf...Ts6v | |
| 11/15/2025 | 5:00:16 AM | sell | $0.3185 | $0.005282 | 0.002237 | 0.0000371 | 60.3 | 2zwA...c625 | |
| 11/15/2025 | 4:46:26 AM | sell | $0.2052 | $0.005267 | 0.001446 | 0.0000371 | 38.97 | 4Tqu...q6jr | |
| 11/15/2025 | 4:46:09 AM | sell | $0.1966 | $0.005267 | 0.001385 | 0.0000371 | 37.33 | W6zz...x9vA | |
| 11/15/2025 | 4:45:17 AM | sell | $0.06987 | $0.005266 | 0.0004922 | 0.0000371 | 13.26 | 33Kp...UuNU | |
| 11/15/2025 | 4:44:14 AM | sell | $0.9766 | $0.005261 | 0.006886 | 0.0000371 | 185.6 | 5BcC...esUP | |
| 11/15/2025 | 4:44:13 AM | sell | $0.2553 | $0.005261 | 0.0018 | 0.0000371 | 48.53 | qbfQ...PdRm | |
| 11/15/2025 | 4:44:13 AM | sell | $3.91 | $0.005262 | 0.02762 | 0.0000371 | 744.58 | 5Q2e...Q1sz | |
| 11/15/2025 | 4:44:13 AM | sell | $0.7117 | $0.005261 | 0.005019 | 0.0000371 | 135.27 | 3Gsf...spUg | |
| 11/15/2025 | 4:44:13 AM | buy | $2,777.99 | $0.005262 | 19.58 | 0.0000371 | 527,933.92 | t4ao...vh4C | |
| 11/15/2025 | 4:44:13 AM | sell | $11.17 | $0.005262 | 0.07883 | 0.0000371 | 2,124.48 | 2cbJ...jYbu | |
| 11/15/2025 | 4:44:13 AM | sell | $0.5055 | $0.005261 | 0.003564 | 0.0000371 | 96.07 | Gxq5...uptC | |
| 11/15/2025 | 4:44:13 AM | sell | $1.55 | $0.005262 | 0.01093 | 0.0000371 | 294.74 | 26YB...6f91 | |
| 11/15/2025 | 4:44:13 AM | sell | $13.33 | $0.005261 | 0.09401 | 0.0000371 | 2,533.76 | 3Tr3...NhYM |