Info about MOTHER-SOL pair
- Pooled MOTHER:
- 167.77M
- Pooled SOL:
- $2,427.73
MOTHER/SOL price stats on Solana
As of February 11, 2026, the current price of MOTHER token on DEX Raydium is $0.001168. MOTHER price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $11,833.56. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,127,625.42. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $392,429.32. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $392,429.32.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $11,833.56 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001443, captured at 8:52 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.001168 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:39:11 AM | sell | $0.009316 | $0.001168 | 0.0001151 | 0.00001443 | 7.97 | 74mx...owhA | |
| 02/11/2026 | 8:09:49 AM | sell | $1.79 | $0.001163 | 0.02222 | 0.00001443 | 1,540 | 53vQ...VFWw | |
| 02/11/2026 | 7:36:11 AM | sell | $0.2853 | $0.00117 | 0.003519 | 0.00001443 | 243.83 | 5dPf...68YU | |
| 02/11/2026 | 7:17:53 AM | buy | $267.91 | $0.001164 | 3.33 | 0.00001448 | 230,076.98 | 4L7T...uLD2 | |
| 02/11/2026 | 6:15:35 AM | buy | $35.84 | $0.001166 | 0.4444 | 0.00001446 | 30,723.24 | 2rpb...tAbK | |
| 02/11/2026 | 6:13:59 AM | buy | $42.19 | $0.00117 | 0.5211 | 0.00001445 | 36,044.62 | 3FLD...pAET | |
| 02/11/2026 | 6:12:52 AM | buy | $6.08 | $0.001172 | 0.0751 | 0.00001445 | 5,195.33 | yPTQ...H1Qy | |
| 02/11/2026 | 5:27:36 AM | sell | $0.6556 | $0.001179 | 0.007995 | 0.00001438 | 555.91 | 4k8A...zn3n | |
| 02/11/2026 | 5:22:18 AM | sell | $0.1896 | $0.001182 | 0.002305 | 0.00001438 | 160.32 | 4mbS...stQx | |
| 02/11/2026 | 4:53:44 AM | buy | $236.69 | $0.001183 | 2.88 | 0.00001443 | 199,963.29 | 2EEY...aKAL | |
| 02/11/2026 | 4:50:37 AM | sell | $1 | $0.00118 | 0.0122 | 0.00001434 | 850.83 | 4pce...VEvL | |
| 02/11/2026 | 3:20:03 AM | buy | $28.54 | $0.001192 | 0.3452 | 0.00001441 | 23,942.61 | 4ceQ...hvap | |
| 02/11/2026 | 3:17:38 AM | buy | $49.76 | $0.001196 | 0.5994 | 0.00001441 | 41,585.98 | o8n4...RgXz | |
| 02/11/2026 | 12:44:03 AM | buy | $0.1667 | $0.001201 | 0.002 | 0.0000144 | 138.79 | 65ao...XwTo | |
| 02/11/2026 | 12:42:19 AM | sell | $78.66 | $0.001193 | 0.945 | 0.00001434 | 65,886.12 | 4nuP...SfJ6 | |
| 02/11/2026 | 12:40:13 AM | sell | $82.66 | $0.001196 | 0.9913 | 0.00001435 | 69,062.11 | 5xEx...MPdJ | |
| 02/11/2026 | 12:39:28 AM | sell | $0.3985 | $0.001197 | 0.004778 | 0.00001436 | 332.74 | 53vA...HGqb | |
| 02/11/2026 | 12:39:28 AM | buy | $1,617.74 | $0.001194 | 19.39 | 0.00001431 | 1.35M | 2Ha1...hFjp | |
| 02/11/2026 | 12:37:52 AM | sell | $130.44 | $0.001181 | 1.56 | 0.00001414 | 110,399.85 | 31it...jPfJ | |
| 02/10/2026 | 11:53:39 PM | sell | $2.02 | $0.001172 | 0.02439 | 0.00001415 | 1,723.78 | 33HW...64X8 |