- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 56.83M
- Pooled SOL:
- $6,500.97
MOTHER/SOL price stats on Solana
As of April 27, 2025, the current price of MOTHER token on DEX Raydium is $0.01671. MOTHER price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $838,994.85. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $16,484,689.50. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $1,902,783.37. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $1,902,783.37.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 3448 in the last 24 hours, 1717 of which are buy transactions, and 1731 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $838,994.85 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.000114, captured at 6:11 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.01671 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 6:10:15 AM | buy | $6.84 | $0.01671 | 0.04668 | 0.000114 | 409.33 | 4RfU...akic | |
| 04/27/2025 | 6:10:04 AM | buy | $8.62 | $0.01672 | 0.05877 | 0.000114 | 515.3 | fm9x...hvh5 | |
| 04/27/2025 | 6:09:59 AM | buy | $4.07 | $0.01671 | 0.02778 | 0.000114 | 243.6 | 27n5...pfuj | |
| 04/27/2025 | 6:09:55 AM | buy | $0.5499 | $0.01672 | 0.003749 | 0.000114 | 32.87 | 3Q6c...4A5o | |
| 04/27/2025 | 6:09:55 AM | sell | $329.06 | $0.01665 | 2.24 | 0.0001135 | 19,762.68 | 5qEP...mqAs | |
| 04/27/2025 | 6:08:36 AM | buy | $0.9374 | $0.01671 | 0.0064 | 0.0001141 | 56.07 | 3v9d...GK79 | |
| 04/27/2025 | 6:05:06 AM | buy | $41.76 | $0.01672 | 0.2849 | 0.0001141 | 2,497.01 | f7SV...FvMC | |
| 04/27/2025 | 6:05:05 AM | buy | $22.7 | $0.01672 | 0.1549 | 0.0001141 | 1,357.85 | 3WdX...d7vb | |
| 04/27/2025 | 6:05:05 AM | buy | $4.2 | $0.01672 | 0.0287 | 0.0001141 | 251.52 | 4TGY...4jgT | |
| 04/27/2025 | 6:05:05 AM | buy | $3.85 | $0.01672 | 0.02631 | 0.0001141 | 230.57 | 2Tuz...KJZ8 | |
| 04/27/2025 | 6:05:05 AM | buy | $3.85 | $0.01672 | 0.02631 | 0.0001141 | 230.57 | 2StC...PUxx | |
| 04/27/2025 | 6:05:03 AM | buy | $7.2 | $0.01672 | 0.04914 | 0.0001141 | 430.66 | 2uMx...yHfn | |
| 04/27/2025 | 6:04:39 AM | buy | $3.24 | $0.01672 | 0.02216 | 0.0001141 | 194.2 | 5Bjn...WgHs | |
| 04/27/2025 | 6:04:05 AM | buy | $5.19 | $0.01671 | 0.03543 | 0.0001141 | 310.51 | L3LU...4ffW | |
| 04/27/2025 | 6:03:45 AM | buy | $6.04 | $0.01671 | 0.04128 | 0.0001141 | 361.77 | 5e2o...PaVd | |
| 04/27/2025 | 6:03:03 AM | buy | $2.16 | $0.01671 | 0.01479 | 0.0001141 | 129.68 | 25sM...frpd | |
| 04/27/2025 | 6:02:00 AM | buy | $16.13 | $0.0167 | 0.1102 | 0.0001141 | 965.89 | 2geA...BpkE | |
| 04/27/2025 | 6:02:00 AM | sell | $1,008.1 | $0.01664 | 6.88 | 0.0001136 | 60,578.9 | 2AeB...qgEk | |
| 04/27/2025 | 6:01:39 AM | sell | $383.19 | $0.01666 | 2.61 | 0.0001138 | 22,996.16 | 23vT...NhHj | |
| 04/27/2025 | 6:01:10 AM | buy | $19.18 | $0.01675 | 0.131 | 0.0001144 | 1,145.41 | 53iE...Rg9o |