- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 158.93M
- Pooled SOL:
- $2,552.98
MOTHER/SOL price stats on Solana
As of January 15, 2026, the current price of MOTHER token on DEX Raydium is $0.002329. MOTHER price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $44,114.83. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $2,248,978.87. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $741,693.10. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $741,693.10.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 260 in the last 24 hours, 119 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $44,114.83 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001601, captured at 3:58 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.002329 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:07:14 AM | sell | $49.88 | $0.002329 | 0.3428 | 0.00001601 | 21,413.56 | 3JpD...zDCV | |
| 01/15/2026 | 1:18:00 AM | sell | $93.62 | $0.00234 | 0.641 | 0.00001602 | 40,000 | MKmC...Jnuk | |
| 01/15/2026 | 12:45:12 AM | buy | $0.1588 | $0.002346 | 0.00109 | 0.00001611 | 67.68 | 3SX3...iiJb | |
| 01/15/2026 | 12:45:12 AM | buy | $0.0499 | $0.002346 | 0.0003427 | 0.00001611 | 21.26 | 4Mo2...eoBC | |
| 01/15/2026 | 12:45:12 AM | buy | $0.5154 | $0.002346 | 0.003539 | 0.00001611 | 219.69 | 4rpR...dxQQ | |
| 01/15/2026 | 12:45:12 AM | buy | $2.42 | $0.002346 | 0.01666 | 0.00001611 | 1,034.12 | 5ALF...nAuW | |
| 01/15/2026 | 12:45:12 AM | sell | $438.93 | $0.002337 | 3.01 | 0.00001605 | 187,765.06 | 5cJR...EYGW | |
| 01/15/2026 | 12:43:04 AM | buy | $0.2033 | $0.00235 | 0.001397 | 0.00001615 | 86.5 | 4Vnn...m2ut | |
| 01/15/2026 | 12:35:20 AM | sell | $190.14 | $0.002343 | 1.3 | 0.00001607 | 81,149.19 | 5KSy...QDkN | |
| 01/15/2026 | 12:35:21 AM | buy | $12.31 | $0.002353 | 0.08447 | 0.00001615 | 5,229.98 | 4nzE...ECVS | |
| 01/15/2026 | 12:34:43 AM | sell | $146.62 | $0.002346 | 1 | 0.00001609 | 62,476.65 | 5SC8...QaLZ | |
| 01/15/2026 | 12:32:04 AM | buy | $0.328 | $0.002361 | 0.002247 | 0.00001618 | 138.93 | 488J...kfp6 | |
| 01/15/2026 | 12:32:04 AM | buy | $26.16 | $0.002361 | 0.1792 | 0.00001617 | 11,081.72 | 3eig...8dur | |
| 01/15/2026 | 12:32:04 AM | sell | $480.05 | $0.002352 | 3.28 | 0.00001611 | 204,097 | 3a85...wJwW | |
| 01/15/2026 | 12:32:04 AM | buy | $0.4314 | $0.002361 | 0.002956 | 0.00001618 | 182.72 | kpbL...Jj6i | |
| 01/15/2026 | 12:30:31 AM | buy | $0.2035 | $0.002366 | 0.001394 | 0.00001621 | 85.99 | 27hp...Hq5B | |
| 01/15/2026 | 12:28:41 AM | buy | $0.2172 | $0.002371 | 0.001487 | 0.00001623 | 91.6 | 38Nj...7E6r | |
| 01/15/2026 | 12:28:41 AM | sell | $187.07 | $0.00236 | 1.28 | 0.00001616 | 79,246.51 | 36je...MuyJ | |
| 01/15/2026 | 12:28:05 AM | buy | $0.3619 | $0.002372 | 0.002479 | 0.00001625 | 152.56 | 4mS4...9tPt | |
| 01/15/2026 | 12:28:05 AM | sell | $191.64 | $0.002361 | 1.31 | 0.00001618 | 81,148.23 | 5LGF...HvUC |