- WhatToFarm
- Solana
- Raydium
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 173.75M
- Pooled SOL:
- $2,370.77
MOTHER/SOL price stats on Solana
As of May 22, 2026, the current price of MOTHER token on DEX Raydium is $0.001184. MOTHER price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $8,747.73. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,143,553.32. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $412,175.27. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $412,175.27.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 112 in the last 24 hours, 32 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $8,747.73 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.00001361, captured at 12:37 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.001184 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:18:32 AM | sell | $1.35 | $0.001184 | 0.01555 | 0.00001361 | 1,142.6 | 3wVS...erAa | |
| 05/21/2026 | 11:18:56 PM | buy | $0.0087 | $0.001191 | 0.0000999 | 0.00001367 | 7.3 | 37Sm...BUpC | |
| 05/21/2026 | 11:16:51 PM | buy | $0.008698 | $0.001191 | 0.0000999 | 0.00001367 | 7.3 | 2TdK...3jxd | |
| 05/21/2026 | 8:43:22 PM | sell | $8.41 | $0.001192 | 0.09606 | 0.00001361 | 7,058.14 | 3rjd...t8D9 | |
| 05/21/2026 | 8:07:16 PM | sell | $919.88 | $0.001199 | 10.48 | 0.00001367 | 766,572.32 | 3Hvw...cyAj | |
| 05/21/2026 | 8:07:14 PM | buy | $4.83 | $0.001211 | 0.05511 | 0.0000138 | 3,993.37 | 5Zfi...Vct7 | |
| 05/21/2026 | 8:00:54 PM | sell | $0.3206 | $0.001205 | 0.003651 | 0.00001373 | 265.94 | 4WSX...RV82 | |
| 05/21/2026 | 7:52:34 PM | sell | $39.66 | $0.001203 | 0.4525 | 0.00001373 | 32,947.62 | 2fZk...Nqas | |
| 05/21/2026 | 7:46:14 PM | sell | $0.4154 | $0.001202 | 0.004747 | 0.00001373 | 345.61 | 6EFi...UGEF | |
| 05/21/2026 | 7:35:03 PM | sell | $116.03 | $0.001202 | 1.32 | 0.00001374 | 96,488.55 | 56fq...3bzX | |
| 05/21/2026 | 7:34:47 PM | sell | $0.3179 | $0.001201 | 0.003637 | 0.00001375 | 264.52 | 4VVo...crHt | |
| 05/21/2026 | 7:18:11 PM | sell | $1.2 | $0.001201 | 0.01382 | 0.00001375 | 1,005 | WD8v...AMqN | |
| 05/21/2026 | 7:05:45 PM | sell | $37.22 | $0.0012 | 0.4266 | 0.00001375 | 31,014.64 | 4ZCs...D1pR | |
| 05/21/2026 | 6:56:58 PM | buy | $19.99 | $0.0012 | 0.2302 | 0.00001382 | 16,657.3 | mXns...PYwg | |
| 05/21/2026 | 6:10:54 PM | sell | $61.45 | $0.001203 | 0.7028 | 0.00001375 | 51,085.81 | 2hjk...jYp7 | |
| 05/21/2026 | 5:57:35 PM | sell | $0.05787 | $0.001207 | 0.0006596 | 0.00001376 | 47.93 | 5EDp...uiZu | |
| 05/21/2026 | 5:50:41 PM | sell | $0.1152 | $0.001203 | 0.001318 | 0.00001376 | 95.76 | o6Nc...Sy6R | |
| 05/21/2026 | 5:47:17 PM | sell | $0.009739 | $0.001203 | 0.0001114 | 0.00001376 | 8.09 | 3KgZ...xhrK | |
| 05/21/2026 | 5:41:46 PM | sell | $0.07779 | $0.001204 | 0.0008887 | 0.00001376 | 64.57 | 2VJt...5hPQ | |
| 05/21/2026 | 5:39:52 PM | sell | $0.1061 | $0.001205 | 0.001211 | 0.00001376 | 88.03 | 5mVG...Dr9h |