WhatToFarm
/
Get started
12 Swap

Info about MOTHER-SOL pair

Price USD
$0.001399
Price
0.00001364 SOL
TVL
$483,322.78
MKT CAP
$1.4M
5m
0%
1h
-0.58%
4h
-0.36%
24h
-0.32%
Share
TXNS
57
Buys
35
Sells
22
Volume
9K
Telegram price alerts
Pair:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pooled MOTHER:
172.47M
Pooled SOL:
$2,359.11

MOTHER/SOL price stats on Solana

As of February 2, 2026, the current price of MOTHER token on DEX Raydium is $0.001399. MOTHER price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $9,476.13. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $1,350,898.57. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $483,322.78. The MOTHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $483,322.78.

The total transactions of MOTHER/SOL is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.

MOTHER/SOL pool has a trading volume of $9,476.13 in the last 24 hours.

The exchange rate of 1 MOTHER to SOL is 0.00001364, captured at 2:19 PM UTC.

The price of converting 1 MOTHER to USD is $0.001399 today.

MOTHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20262:12:12 PMsell$10.97$0.0013990.1070.000013647,845.82
dmwAT...bYXh
2mk2...1JHF
02/02/20261:44:02 PMsell$0.2724$0.0014070.0026410.00001364193.56
3nMNd...HyyH
2mLD...NyEL
02/02/202611:10:43 AMsell$10.23$0.0013990.099610.000013617,315.9
prUWZ...9bmv
4g99...YUEh
02/02/202610:28:14 AMsell$86.54$0.0014010.84090.0000136261,738.47
CKBCx...Exw6
4rXP...J4en
02/02/202610:18:22 AMsell$261.79$0.0014012.540.00001364186,762.05
CKBCx...Exw6
2Rvq...hGpF
02/02/202610:17:53 AMsell$0.05664$0.0014040.00055070.0000136540.33
SUPEr...DxUC
2wVi...ECZC
02/02/202610:17:35 AMbuy$2,455.85$0.00139723.880.000013581.76M
ENJQG...6xux
21Uw...tT5n
02/02/202610:17:35 AMsell$0.3465$0.0014040.003370.00001365246.81
HWoaB...W5d9
nk7H...JU2S
02/02/202610:10:55 AMbuy$498.52$0.0013894.830.00001347358,720.81
prUWZ...9bmv
2dpq...BPLV
02/02/202610:10:38 AMbuy$565.9$0.0013835.480.00001341409,012.16
prUWZ...9bmv
2bND...xHc7
02/02/202610:06:38 AMbuy$0.1148$0.0013770.0011150.0000133883.35
3nMNd...HyyH
3gMY...zVKM
02/02/20267:17:49 AMbuy$2.97$0.0013450.029580.000013382,210.55
41VTe...Wrdt
2Pca...oZ8D
02/02/20267:17:44 AMbuy$23.95$0.0013450.23830.0000133817,811.38
GZJhT...jMo1
2Bzv...yXce
02/02/20267:17:44 AMsell$443.4$0.001344.410.00001333330,704.04
prUWZ...9bmv
KzvP...wbx8
02/02/20267:16:40 AMsell$559.94$0.0013495.550.00001339414,807.18
prUWZ...9bmv
oqxu...wpNX
02/02/20267:10:47 AMsell$203.94$0.0013572.010.00001343150,264.75
prUWZ...9bmv
2fKy...tU4B
02/02/20265:36:35 AMbuy$6.75$0.0013210.06910.000013515,111.7
CKBCx...Exw6
4aAF...8GZx
02/02/20263:50:10 AMsell$134.38$0.0013341.350.00001344100,683.73
CKBCx...Exw6
qa8Y...9yax
02/02/20263:48:38 AMsell$0.3125$0.001320.0031850.00001345236.74
26ooG...FtEb
3hKz...FkvY
02/02/20263:48:35 AMbuy$786.32$0.0013218.020.00001347595,037.98
FCMNT...RX4C
pHVS...M9gH