WhatToFarm
/
Get started
12 Swap

Info about MOTHER-SOL pair

Price USD
$0.006622
Price
0.00004129 SOL
TVL
$1.31M
MKT CAP
$6.4M
5m
0.38%
1h
-0.19%
4h
-2.87%
24h
17.14%
Share
TXNS
645
Buys
225
Sells
420
Volume
73K
Telegram price alerts
Pair:
HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw
MOTHER:
3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN
SOL:
So11111111111111111111111111111111111111112
Pooled MOTHER:
98.89M
Pooled SOL:
$4,072.59

MOTHER/SOL price stats on Solana

As of November 6, 2025, the current price of MOTHER token on DEX Raydium is $0.006622. MOTHER price is up 17.14% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $72,709.79. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $6,392,944.11. The liquidity pool contract is HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw with total value locked (TVL) of $1,307,939.45. The MOTHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOTHER/SOL with the contract address HcPgh6B2yHNvT6JsEmkrHYT8pVHu9Xiaoxm4Mmn2ibWw is $1,307,939.45.

The total transactions of MOTHER/SOL is 645 in the last 24 hours, 225 of which are buy transactions, and 420 are sales transactions.

MOTHER/SOL pool has a trading volume of $72,709.79 in the last 24 hours.

The exchange rate of 1 MOTHER to SOL is 0.00004129, captured at 1:36 AM UTC.

The price of converting 1 MOTHER to USD is $0.006622 today.

MOTHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20251:34:34 AMbuy$158.75$0.0066220.990.0000412923,972.62
Ghg8A...YKao
FP34...9oJS
11/06/20251:29:48 AMbuy$7.2$0.0066050.045010.000041281,090.19
4yQRP...iHAu
3YZk...iL5Z
11/06/20251:28:53 AMbuy$79.9$0.0065960.50.0000412812,112.07
BkzUi...8YUM
4Asc...3VHr
11/06/20251:08:41 AMbuy$1,299.91$0.006618.10.00004119196,630.83
9nUwy...CoSU
4wux...ghzN
11/06/20251:01:19 AMbuy$0.1149$0.0066270.00071290.0000411117.34
5MGfs...jsXC
FWNZ...o5Hu
11/06/202512:44:12 AMbuy$8.26$0.0066080.051410.000041111,250.58
CKBCx...Exw6
5SYB...Hqti
11/06/202512:41:50 AMbuy$0.294$0.006610.0018280.000041144.47
BHnzN...8Hpc
4fyf...6Lip
11/06/202512:40:43 AMbuy$0.07958$0.0066030.00049540.000041112.05
3nMNd...HyyH
3j2N...Pwic
11/06/202512:40:43 AMbuy$0.584$0.0066030.0036350.000041188.44
3nMNd...HyyH
43h7...7ndr
11/06/202512:40:41 AMbuy$0.585$0.0066030.0036410.000041188.59
AxR5o...aev8
i4JX...6ADg
11/06/202512:40:41 AMbuy$0.9295$0.0066030.0057860.0000411140.75
3nMNd...HyyH
2pjR...7HZU
11/06/202512:40:41 AMbuy$7.54$0.0066030.046940.00004111,141.88
DCCEg...tBbw
361M...3fT2
11/06/202512:39:06 AMbuy$0.9634$0.0066490.0060.00004141144.88
AM5gk...MBB1
35Wp...hst2
11/06/202512:36:56 AMbuy$0.3184$0.0066650.0019780.000041447.77
5MGfs...jsXC
5fbj...kDWj
11/06/202512:34:46 AMsell$79.61$0.0066340.49440.000041211,999.88
CnBgV...ofGs
5pEJ...qs4x
11/06/202512:10:07 AMbuy$2.97$0.0067260.018410.00004165442.06
HoR7q...posj
BSxM...J2jS
11/06/202512:00:50 AMbuy$99.25$0.0067570.61130.0000416214,687.01
6pA3m...DysU
2CXg...ebHp
11/05/202511:40:30 PMsell$20.02$0.0067440.12290.000041412,969.2
7LFYB...sRbs
3rjd...E9Dd
11/05/202511:10:20 PMbuy$5.78$0.0067350.035580.00004145858.36
58NJQ...qcqH
657Z...zsEj
11/05/202511:10:16 PMbuy$6.16$0.0067340.037950.00004145915.6
58NJQ...qcqH
5jcz...QAri