Info about $MOSSAD-WSOL pair
- Pooled $MOSSAD:
- 100.75M
- Pooled WSOL:
- $165.46
$MOSSAD/WSOL price stats on Solana
As of September 19, 2024, the current price of $MOSSAD token on DEX Raydium is $0.000002554. $MOSSAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MOSSAD token contract is 5dEJuEVxkbQu2GtrN59k2aTuMv2oEH4pjLcXHoPgpump with a market cap $2,493.44. The liquidity pool contract is 6xgESgMtPrsrKuPHMUe42JJwYo9AWC1upHq56XK9Ga1k with total value locked (TVL) of $53,066.09. The $MOSSAD/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $MOSSAD/WSOL now?
The current liquidity of $MOSSAD/WSOL with the contract address 6xgESgMtPrsrKuPHMUe42JJwYo9AWC1upHq56XK9Ga1k is $53,066.09.
How many transactions are there in the $MOSSAD/WSOL pool in the last 24 hours?
The total transactions of $MOSSAD/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $MOSSAD/WSOL pool in the last 24 hours?
$MOSSAD/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $MOSSAD to WSOL?
The exchange rate of 1 $MOSSAD to WSOL is 0.00000001924, captured at 12:08 PM UTC.
How much is 1 $MOSSAD in dollars?
The price of converting 1 $MOSSAD to USD is $0.000002554 today.
$MOSSAD-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 7:34:51 PM | sell | $3 | $0.052554 | 0.02263 | 0.071924 | 1.18M | 52GT...ChBW | |
09/17/2024 | 1:11:42 AM | sell | $0.1644 | $0.052526 | 0.001254 | 0.071926 | 65,092.76 | 4yMN...TNa6 | |
09/16/2024 | 3:12:15 AM | sell | $62.56 | $0.052574 | 0.4806 | 0.071978 | 24.3M | 5e3c...EQc7 | |
09/16/2024 | 12:53:35 AM | sell | $38.61 | $0.052703 | 0.2946 | 0.072062 | 14.28M | 2MxF...YY7U | |
09/15/2024 | 8:34:36 PM | sell | $8.47 | $0.052798 | 0.06367 | 0.072101 | 3.03M | 1sBo...jire | |
09/15/2024 | 8:51:29 AM | sell | $27.07 | $0.052914 | 0.1979 | 0.072131 | 9.29M | 5BB3...Bgm6 | |
09/15/2024 | 12:03:28 AM | buy | $3.65 | $0.052963 | 0.02667 | 0.072161 | 1.23M | 4HFv...2bJf | |
09/14/2024 | 8:44:05 PM | buy | $27.36 | $0.052921 | 0.2 | 0.072135 | 9.37M | 3kRv...GMrd | |
09/14/2024 | 8:28:44 PM | buy | $68.45 | $0.052817 | 0.5 | 0.072057 | 24.3M | 47qv...23ox | |
09/14/2024 | 6:19:17 PM | sell | $590.73 | $0.053361 | 4.32 | 0.07246 | 175.73M | 3zeK...ZQvQ | |
09/14/2024 | 6:18:52 PM | sell | $951.84 | $0.055416 | 6.96 | 0.073965 | 175.73M | SjkS...Gm8i | |
09/14/2024 | 11:57:59 AM | buy | $0.001369 | $0.057121 | 0.00001 | 0.075201 | 192.24 | 55ES...u5z2 | |
09/14/2024 | 11:57:58 AM | buy | $0.09932 | $0.057121 | 0.0007255 | 0.075201 | 13,948.19 | 4k6t...8Pgi | |
09/14/2024 | 2:30:29 AM | sell | $58.55 | $0.057319 | 0.4198 | 0.075248 | 8M | 5n4u...wXe5 | |
09/13/2024 | 4:43:42 PM | sell | $2.32 | $0.057264 | 0.01704 | 0.075325 | 320,000 | 34P4...n3nm | |
09/13/2024 | 11:54:33 AM | buy | $35.38 | $0.057042 | 0.2667 | 0.075308 | 5.02M | 2Z7m...UG2v | |
09/13/2024 | 6:41:21 AM | sell | $147.03 | $0.057275 | 1.09 | 0.075427 | 20.21M | 3yeL...59MQ | |
09/13/2024 | 6:40:48 AM | sell | $116.36 | $0.057752 | 0.868 | 0.075783 | 15.01M | 38T8...15gT | |
09/13/2024 | 6:39:54 AM | sell | $70.53 | $0.058108 | 0.5256 | 0.076043 | 8.7M | 2mfm...CcXn | |
09/13/2024 | 6:36:46 AM | sell | $304.35 | $0.058811 | 2.27 | 0.076573 | 34.54M | 5QMh...nvAs |