- WhatToFarm
- Solana
- Raydium
- moses-SOL LPs
Info about moses-SOL pair
- Pooled moses:
- 875.87M
- Pooled SOL:
- $19.12
moses/SOL price stats on Solana
As of February 24, 2025, the current price of moses token on DEX Raydium is $0.000003388. moses price is down -44.74% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,742.66. moses token contract is ByT2qeVt4UUa9LRhTE6dUM1GHvCA3qN53CfgNKSKpump with a market cap $3,388.72. The liquidity pool contract is 2fKe1QYHqFFG5Nbr1tudKZRDfvJgwCmvqDtnhAAfCJDg with total value locked (TVL) of $6,009.27. The moses/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of moses/SOL now?
The current liquidity of moses/SOL with the contract address 2fKe1QYHqFFG5Nbr1tudKZRDfvJgwCmvqDtnhAAfCJDg is $6,009.27.
How many transactions are there in the moses/SOL pool in the last 24 hours?
The total transactions of moses/SOL is 120 in the last 24 hours, 89 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the moses/SOL pool in the last 24 hours?
moses/SOL pool has a trading volume of $2,742.66 in the last 24 hours.
What is the exchange rate of 1 moses to SOL?
The exchange rate of 1 moses to SOL is 0.00000002131, captured at 9:28 AM UTC.
How much is 1 moses in dollars?
The price of converting 1 moses to USD is $0.000003388 today.
moses-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 9:19:27 AM | sell | $7.19 | $0.053388 | 0.04525 | 0.072131 | 2.12M | 63mD...tvuP | |
| 02/24/2025 | 9:17:03 AM | sell | $4.21 | $0.053402 | 0.02652 | 0.072139 | 1.24M | 4VAp...hD4D | |
| 02/24/2025 | 9:10:39 AM | sell | $4.58 | $0.053414 | 0.02882 | 0.072145 | 1.34M | 54aj...mG2L | |
| 02/24/2025 | 9:09:39 AM | sell | $7.75 | $0.053429 | 0.04873 | 0.072154 | 2.26M | 5n5R...abdY | |
| 02/24/2025 | 9:09:12 AM | sell | $12.81 | $0.053449 | 0.08059 | 0.072169 | 3.72M | YFdn...vMuo | |
| 02/24/2025 | 9:08:23 AM | sell | $13.42 | $0.053484 | 0.0843 | 0.072187 | 3.85M | NJGB...kbGK | |
| 02/24/2025 | 8:30:58 AM | sell | $18.78 | $0.053551 | 0.1185 | 0.072241 | 5.29M | 5Top...aWrk | |
| 02/24/2025 | 7:57:08 AM | sell | $4.46 | $0.053645 | 0.02764 | 0.072259 | 1.22M | 3WHt...TN6A | |
| 02/24/2025 | 7:48:24 AM | sell | $44.04 | $0.053698 | 0.2732 | 0.072294 | 11.91M | 3RZY...SGkz | |
| 02/24/2025 | 7:28:35 AM | buy | $0.3226 | $0.053777 | 0.002 | 0.072341 | 85,398.05 | EUoh...DNCd | |
| 02/24/2025 | 7:23:34 AM | sell | $0.2587 | $0.053754 | 0.001606 | 0.07233 | 68,923.76 | 27CU...u3oB | |
| 02/24/2025 | 7:23:10 AM | sell | $0.7186 | $0.053752 | 0.004464 | 0.07233 | 191,512.2 | 3x3Y...1wne | |
| 02/24/2025 | 7:18:49 AM | sell | $10.09 | $0.053768 | 0.06265 | 0.072339 | 2.68M | 61WH...E9j6 | |
| 02/24/2025 | 7:18:43 AM | sell | $0.5616 | $0.053776 | 0.003491 | 0.072347 | 148,732.98 | 5fVt...quRp | |
| 02/24/2025 | 7:17:05 AM | sell | $9.53 | $0.053788 | 0.05923 | 0.072355 | 2.52M | 3Wb5...fGiG | |
| 02/24/2025 | 7:16:49 AM | sell | $27.82 | $0.053833 | 0.1729 | 0.072382 | 7.26M | 35ML...WnBx | |
| 02/24/2025 | 7:16:27 AM | sell | $36.2 | $0.053912 | 0.2249 | 0.07243 | 9.25M | 4ttM...ZghN | |
| 02/24/2025 | 7:11:23 AM | buy | $0.09998 | $0.05398 | 0.0006202 | 0.072469 | 25,115.37 | deHm...SLmL | |
| 02/24/2025 | 6:59:47 AM | buy | $3.21 | $0.053975 | 0.02 | 0.07247 | 809,658.05 | 47Fq...KqWF | |
| 02/24/2025 | 6:56:44 AM | sell | $7.25 | $0.053956 | 0.04512 | 0.07246 | 1.83M | 2kws...Rc7c |