- WhatToFarm
- Solana
- Raydium
- MOSES-SOL LPs
Info about MOSES-SOL pair
- Pooled MOSES:
- 212.58
- Pooled SOL:
- $0.0002
MOSES/SOL price stats on Solana
As of November 22, 2024, the current price of MOSES token on DEX Raydium is $0.0000009253. MOSES price is down -99.14% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $159,757.27. MOSES token contract is 9DwNeeJL64atzf42ktwfWgKMnrPHJu9gojQdVWuVpump with a market cap $20.24. The liquidity pool contract is 4pP7Gksd96DGfrBRd29jEByjPyAGGakZ1iHBVwkT7zFK with total value locked (TVL) of $0.05. The MOSES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOSES/SOL now?
The current liquidity of MOSES/SOL with the contract address 4pP7Gksd96DGfrBRd29jEByjPyAGGakZ1iHBVwkT7zFK is $0.05.
How many transactions are there in the MOSES/SOL pool in the last 24 hours?
The total transactions of MOSES/SOL is 1237 in the last 24 hours, 788 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the MOSES/SOL pool in the last 24 hours?
MOSES/SOL pool has a trading volume of $159,757.27 in the last 24 hours.
What is the exchange rate of 1 MOSES to SOL?
The exchange rate of 1 MOSES to SOL is 0.00000000362, captured at 2:01 AM UTC.
How much is 1 MOSES in dollars?
The price of converting 1 MOSES to USD is $0.0000009253 today.
MOSES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:36:46 PM | sell | $0.05092 | $0.069253 | 0.0001992 | 0.08362 | 55,030.43 | 4xMD...TBYy | |
| 11/21/2024 | 8:36:02 PM | buy | $0.02558 | $0.0001206 | 0.0001 | 0.064717 | 211.99 | 36vM...oAz1 | |
| 11/21/2024 | 8:35:59 PM | buy | $0.02558 | $0.071872 | 0.0001 | 0.0107319 | 1.37M | zrM4...3Y1a | |
| 11/21/2024 | 4:13:32 PM | sell | $0.01115 | $0.088649 | 0.00004466 | 0.0103465 | 1.29M | 2e9W...LXRr | |
| 11/21/2024 | 4:09:22 PM | buy | $0.004932 | $0.055408 | 0.0000198 | 0.072171 | 911.92 | 5u9z...8V21 | |
| 11/21/2024 | 4:09:22 PM | buy | $0.004932 | $0.066187 | 0.0000198 | 0.082483 | 7,971.31 | 2to5...mnte | |
| 11/21/2024 | 4:08:56 PM | buy | $0.002492 | $0.066319 | 0.00001 | 0.082534 | 3,945.03 | JvKC...ifhV | |
| 11/21/2024 | 4:08:47 PM | buy | $0.002491 | $0.061634 | 0.00001 | 0.096559 | 15,244.5 | 5ABd...SBiE | |
| 11/21/2024 | 4:08:47 PM | buy | $0.002491 | $0.051403 | 0.00001 | 0.085636 | 1,774.23 | 2Avb...exgF | |
| 11/21/2024 | 4:07:08 PM | buy | $0.02497 | $0.075068 | 0.0001 | 0.092029 | 492,828.05 | 3nfc...HfES | |
| 11/21/2024 | 4:07:09 PM | sell | $0.02474 | $0.066276 | 0.00009909 | 0.082513 | 39,428.18 | 2GsD...p8tv | |
| 11/21/2024 | 4:06:50 PM | buy | $0.02496 | $0.078204 | 0.0001 | 0.093286 | 304,254.08 | 5cqi...mFQr | |
| 11/21/2024 | 4:06:50 PM | sell | $0.02457 | $0.051246 | 0.00009829 | 0.084985 | 19,714.09 | 5wAw...THjn | |
| 11/21/2024 | 4:06:42 PM | buy | $0.02502 | $0.062249 | 0.0001 | 0.098989 | 111,242.73 | 3JMP...omjE | |
| 11/21/2024 | 4:06:41 PM | sell | $1.25 | $0.00001681 | 0.004999 | 0.07672 | 74,392.8 | 3u7A...hDNQ | |
| 11/21/2024 | 4:06:44 PM | sell | $0.02498 | $0.063358 | 0.00009984 | 0.081342 | 74,392.8 | NP8q...ivv4 | |
| 11/21/2024 | 4:06:40 PM | buy | $1.25 | $0.069607 | 0.005 | 0.083839 | 1.3M | vvHo...Ditx | |
| 11/21/2024 | 4:06:17 PM | sell | $0.02493 | $0.063352 | 0.00009971 | 0.08134 | 74,392.8 | GiEb...4MKn | |
| 11/21/2024 | 4:06:17 PM | buy | $0.025 | $0.077472 | 0.0001 | 0.092987 | 334,672.61 | 6GRj...nRMw | |
| 11/21/2024 | 4:06:10 PM | sell | $0.03732 | $0.051003 | 0.0001492 | 0.084013 | 37,196.4 | 65y8...GENp |