Info about $MORZIUM-SOL pair
- Pooled $MORZIUM:
- 828.73M
- Pooled SOL:
- $1,168.95
$MORZIUM/SOL price stats on Solana
As of February 24, 2025, the current price of $MORZIUM token on DEX Raydium is $0.000004038. $MORZIUM price is down -91.64% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $188,191.45. $MORZIUM token contract is 4rAKyU3n2Y4wTjtMYPRsNEFTyW7d5Rt1ScmJoz21ni8j with a market cap $3,995.37. The liquidity pool contract is CiLmwMe8rQy2bK9PjdNkVKBycGwMk6EVSh3dMTmQWKDk with total value locked (TVL) of $192,241.99. The $MORZIUM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $MORZIUM/SOL now?
The current liquidity of $MORZIUM/SOL with the contract address CiLmwMe8rQy2bK9PjdNkVKBycGwMk6EVSh3dMTmQWKDk is $192,241.99.
How many transactions are there in the $MORZIUM/SOL pool in the last 24 hours?
The total transactions of $MORZIUM/SOL is 1631 in the last 24 hours, 810 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the $MORZIUM/SOL pool in the last 24 hours?
$MORZIUM/SOL pool has a trading volume of $188,191.45 in the last 24 hours.
What is the exchange rate of 1 $MORZIUM to SOL?
The exchange rate of 1 $MORZIUM to SOL is 0.00000002498, captured at 8:06 AM UTC.
How much is 1 $MORZIUM in dollars?
The price of converting 1 $MORZIUM to USD is $0.000004038 today.
$MORZIUM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/24/2025 | 7:32:36 AM | sell | $0.5173 | $0.054038 | 0.003201 | 0.072498 | 128,102.01 | 2TqF...QV2j | |
02/24/2025 | 7:27:43 AM | sell | $1.24 | $0.054032 | 0.007747 | 0.0725 | 309,898.49 | 4jwJ...ru9Y | |
02/24/2025 | 7:02:55 AM | sell | $1 | $0.05404 | 0.006251 | 0.072502 | 249,841.07 | berV...gd1W | |
02/24/2025 | 6:55:17 AM | sell | $35.83 | $0.054063 | 0.223 | 0.072529 | 8.82M | 4ZSG...Lnfw | |
02/24/2025 | 6:54:54 AM | buy | $80.3 | $0.054029 | 0.5 | 0.072508 | 19.93M | g7SX...pDda | |
02/24/2025 | 6:52:36 AM | buy | $0.3209 | $0.053929 | 0.002 | 0.072448 | 81,676.6 | 4MPA...2LUC | |
02/24/2025 | 6:48:16 AM | sell | $0.2198 | $0.053919 | 0.001368 | 0.072438 | 56,096.66 | 3GSS...PveF | |
02/24/2025 | 6:42:01 AM | buy | $19.19 | $0.053901 | 0.1198 | 0.072436 | 4.92M | 4jgE...w41R | |
02/24/2025 | 6:37:02 AM | sell | $2.79 | $0.053853 | 0.01743 | 0.072403 | 725,454.02 | 4pYD...6NTV | |
02/24/2025 | 6:35:38 AM | sell | $1.13 | $0.053845 | 0.007087 | 0.072406 | 294,570.16 | 4e2E...befy | |
02/24/2025 | 6:25:12 AM | sell | $5.17 | $0.053833 | 0.03255 | 0.07241 | 1.35M | 5RRN...o6dd | |
02/24/2025 | 6:18:33 AM | buy | $29.5 | $0.053823 | 0.1855 | 0.072403 | 7.72M | 5m8d...WVgH | |
02/24/2025 | 6:16:07 AM | sell | $1.1 | $0.053775 | 0.006911 | 0.072371 | 291,504.69 | 3khm...xiUs | |
02/24/2025 | 6:09:21 AM | buy | $4.47 | $0.05414 | 0.02805 | 0.072593 | 1.08M | 3end...LX11 | |
02/24/2025 | 6:06:59 AM | buy | $9.98 | $0.054113 | 0.06269 | 0.072582 | 2.43M | 3VWd...hhzK | |
02/24/2025 | 6:03:10 AM | sell | $3.4 | $0.054112 | 0.02129 | 0.072575 | 826,903.3 | 5tqm...G5y1 | |
02/24/2025 | 5:53:08 AM | buy | $8.85 | $0.05414 | 0.05525 | 0.072584 | 2.14M | 4E24...ikDN | |
02/24/2025 | 5:52:26 AM | buy | $3.2 | $0.054125 | 0.02 | 0.072575 | 776,462.95 | t55b...sWkZ | |
02/24/2025 | 5:51:58 AM | sell | $3.29 | $0.054108 | 0.02058 | 0.072563 | 803,144.65 | s9iG...4Ng8 | |
02/24/2025 | 5:51:07 AM | buy | $4.25 | $0.054142 | 0.02655 | 0.072584 | 1.03M | 4aFv...A1J1 |