WhatToFarm
/
12 Swap

Info about $MORZIUM-SOL pair

Price USD
$0.054038
Price
0.072498 SOL
TVL
$192,241.98
MKT CAP
$4K
5m
0%
1h
5.01%
4h
-91.64%
24h
-91.64%
Share
TXNS
2K
Buys
810
Sells
821
Volume
188K
Telegram price alerts
Pair:
CiLmwMe8rQy2bK9PjdNkVKBycGwMk6EVSh3dMTmQWKDk
$MORZIUM:
4rAKyU3n2Y4wTjtMYPRsNEFTyW7d5Rt1ScmJoz21ni8j
SOL:
So11111111111111111111111111111111111111112
Pooled $MORZIUM:
828.73M
Pooled SOL:
$1,168.95

$MORZIUM/SOL price stats on Solana

As of February 24, 2025, the current price of $MORZIUM token on DEX Raydium is $0.000004038. $MORZIUM price is down -91.64% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $188,191.45. $MORZIUM token contract is 4rAKyU3n2Y4wTjtMYPRsNEFTyW7d5Rt1ScmJoz21ni8j with a market cap $3,995.37. The liquidity pool contract is CiLmwMe8rQy2bK9PjdNkVKBycGwMk6EVSh3dMTmQWKDk with total value locked (TVL) of $192,241.99. The $MORZIUM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $MORZIUM/SOL with the contract address CiLmwMe8rQy2bK9PjdNkVKBycGwMk6EVSh3dMTmQWKDk is $192,241.99.

The total transactions of $MORZIUM/SOL is 1631 in the last 24 hours, 810 of which are buy transactions, and 821 are sales transactions.

$MORZIUM/SOL pool has a trading volume of $188,191.45 in the last 24 hours.

The exchange rate of 1 $MORZIUM to SOL is 0.00000002498, captured at 8:06 AM UTC.

The price of converting 1 $MORZIUM to USD is $0.000004038 today.

$MORZIUM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20257:32:36 AMsell$0.5173$0.0540380.0032010.072498128,102.012TqF...QV2j
02/24/20257:27:43 AMsell$1.24$0.0540320.0077470.0725309,898.494jwJ...ru9Y
02/24/20257:02:55 AMsell$1$0.054040.0062510.072502249,841.07berV...gd1W
02/24/20256:55:17 AMsell$35.83$0.0540630.2230.0725298.82M4ZSG...Lnfw
02/24/20256:54:54 AMbuy$80.3$0.0540290.50.07250819.93Mg7SX...pDda
02/24/20256:52:36 AMbuy$0.3209$0.0539290.0020.07244881,676.64MPA...2LUC
02/24/20256:48:16 AMsell$0.2198$0.0539190.0013680.07243856,096.663GSS...PveF
02/24/20256:42:01 AMbuy$19.19$0.0539010.11980.0724364.92M4jgE...w41R
02/24/20256:37:02 AMsell$2.79$0.0538530.017430.072403725,454.024pYD...6NTV
02/24/20256:35:38 AMsell$1.13$0.0538450.0070870.072406294,570.164e2E...befy
02/24/20256:25:12 AMsell$5.17$0.0538330.032550.072411.35M5RRN...o6dd
02/24/20256:18:33 AMbuy$29.5$0.0538230.18550.0724037.72M5m8d...WVgH
02/24/20256:16:07 AMsell$1.1$0.0537750.0069110.072371291,504.693khm...xiUs
02/24/20256:09:21 AMbuy$4.47$0.054140.028050.0725931.08M3end...LX11
02/24/20256:06:59 AMbuy$9.98$0.0541130.062690.0725822.43M3VWd...hhzK
02/24/20256:03:10 AMsell$3.4$0.0541120.021290.072575826,903.35tqm...G5y1
02/24/20255:53:08 AMbuy$8.85$0.054140.055250.0725842.14M4E24...ikDN
02/24/20255:52:26 AMbuy$3.2$0.0541250.020.072575776,462.95t55b...sWkZ
02/24/20255:51:58 AMsell$3.29$0.0541080.020580.072563803,144.65s9iG...4Ng8
02/24/20255:51:07 AMbuy$4.25$0.0541420.026550.0725841.03M4aFv...A1J1