WhatToFarm
/
Get started
12 Swap

Info about mort-SOL pair

Price USD
$0.05608
Price
0.072841 SOL
TVL
$9,379.49
MKT CAP
$6.1K
5m
0%
1h
-3.69%
4h
-69.35%
24h
-87.93%
Share
TXNS
1K
Buys
580
Sells
548
Volume
170K
Telegram price alerts
Pair:
8dcfDArxhnTziUpoTKVCjFZi8ng2AXiCdBjAzXzj1Kki
mort:
8GMqHjwFiE2EhoWMVnDDieTWWZ4q62FnX9mkTymCpump
SOL:
So11111111111111111111111111111111111111112
Pooled mort:
763.83M
Pooled SOL:
$22.12

mort/SOL price stats on Solana

As of November 15, 2024, the current price of mort token on DEX Raydium is $0.00000608. mort price is down -87.93% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $170,294.95. mort token contract is 8GMqHjwFiE2EhoWMVnDDieTWWZ4q62FnX9mkTymCpump with a market cap $6,080.51. The liquidity pool contract is 8dcfDArxhnTziUpoTKVCjFZi8ng2AXiCdBjAzXzj1Kki with total value locked (TVL) of $9,379.50. The mort/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mort/SOL with the contract address 8dcfDArxhnTziUpoTKVCjFZi8ng2AXiCdBjAzXzj1Kki is $9,379.50.

The total transactions of mort/SOL is 1128 in the last 24 hours, 580 of which are buy transactions, and 548 are sales transactions.

mort/SOL pool has a trading volume of $170,294.95 in the last 24 hours.

The exchange rate of 1 mort to SOL is 0.00000002841, captured at 12:56 PM UTC.

The price of converting 1 mort to USD is $0.00000608 today.

mort-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:22:52 PMsell$78.8$0.056080.36830.07284112.96M
J8Rk3...6CZG
4LBb...NpR4
11/15/202412:03:52 PMsell$4.44$0.0561780.020820.072892720,076.23
BREvH...d6Xj
2wyH...Ax7o
11/15/202411:44:04 AMbuy$8.53$0.0561960.040.0729041.38M
35sNZ...8bT2
4Stx...1YN4
11/15/202411:35:32 AMsell$126.27$0.0563130.59240.07296220M
5qvLm...48PR
5xMX...pEi9
11/15/202411:17:47 AMsell$3.33$0.0564720.015660.073043514,713.14
EMDme...zKsi
27GY...JgXA
11/15/202411:07:35 AMsell$3.61$0.0564930.016990.073048557,438.21
E1NAv...7sr4
61V9...eeTc
11/15/202410:48:11 AMsell$0.5328$0.0565060.0024980.0730581,895.66
DKK3B...MPFY
4Box...2oc2
11/15/202410:42:34 AMsell$65.5$0.0565930.30720.0730929.93M
AZsAo...WTWR
2Uy3...ZmdH
11/15/202410:30:03 AMsell$28.24$0.0567380.13210.0731524.19M
EfAYb...VtW9
4j27...q98u
11/15/202410:26:22 AMsell$65.4$0.0568610.30620.0732129.53M
pmWXv...WLX5
HY8Y...4trK
11/15/202410:24:08 AMsell$0.4557$0.0569440.0021360.07325565,620.92
C77Dp...TAQ6
2nXX...ZoFJ
11/15/202410:16:17 AMsell$2.99$0.0569450.014060.073257431,823.78
ZG98F...wmPd
5MZL...tsCq
11/15/20249:42:43 AMsell$0.8827$0.0569550.0041370.073259126,912
8BZTr...pAeF
4UqE...r6fT
11/15/20249:40:46 AMsell$0.7073$0.0569430.0033220.07326101,876.8
64gJC...xTP1
wfew...H14r
11/15/20249:30:40 AMsell$1.55$0.0569430.0073190.073262224,342.14
8aUi1...ruR8
2euX...1BtT
11/15/20249:30:17 AMsell$1.45$0.0569490.0068250.073264209,097.53
2cnS5...nAHU
4oCt...YXZh
11/15/20249:27:41 AMsell$4.44$0.056960.020880.073268639,069.02
EGih2...AmdT
4G5s...6H22
11/15/20249:19:25 AMbuy$18.31$0.0569530.086250.0732752.63M
oVoxy...azE5
uGyb...1A84
11/15/20249:15:05 AMsell$3.93$0.0569020.018530.073249570,396.95
9NZCt...6wP4
62wT...h4hx
11/15/20249:14:34 AMsell$8.74$0.0569170.041170.0732581.26M
HxtPs...tC6G
x6mD...4T1j