- WhatToFarm
- Solana
- Raydium
- MORRIS II-SOL LPs
Info about MORRIS II-SOL pair
- Pooled MORRIS II:
- 57.85M
- Pooled SOL:
- $705.79
MORRIS II/SOL price stats on Solana
As of November 21, 2024, the current price of MORRIS II token on DEX Raydium is $0.003205. MORRIS II price is up 93.24% in the last 24 hours. The trading history for the last 24 hours contains 5336 trades with trading volume of $1,975,490.16. MORRIS II token contract is HqqnXZ8S76rY3GnXgHR9LpbLEKNfxCZASWydNHydpump with a market cap $3,205,152.63. The liquidity pool contract is 7QG183Rvf2B7V8eDKbnSEt3Nog6B4SnW1dpFWTHmQWbv with total value locked (TVL) of $364,706.83. The MORRIS II/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORRIS II/SOL now?
The current liquidity of MORRIS II/SOL with the contract address 7QG183Rvf2B7V8eDKbnSEt3Nog6B4SnW1dpFWTHmQWbv is $364,706.83.
How many transactions are there in the MORRIS II/SOL pool in the last 24 hours?
The total transactions of MORRIS II/SOL is 5336 in the last 24 hours, 2543 of which are buy transactions, and 2793 are sales transactions.
What is the trading volume in the MORRIS II/SOL pool in the last 24 hours?
MORRIS II/SOL pool has a trading volume of $1,975,490.16 in the last 24 hours.
What is the exchange rate of 1 MORRIS II to SOL?
The exchange rate of 1 MORRIS II to SOL is 0.00001261, captured at 8:53 PM UTC.
How much is 1 MORRIS II in dollars?
The price of converting 1 MORRIS II to USD is $0.003205 today.
MORRIS II-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:51:18 PM | buy | $10.16 | $0.003205 | 0.04001 | 0.00001261 | 3,171.37 | b6SE...bWhs | |
| 11/21/2024 | 8:51:07 PM | buy | $4.27 | $0.003204 | 0.01681 | 0.00001261 | 1,332.82 | jL4M...wy7W | |
| 11/21/2024 | 8:50:59 PM | sell | $94.3 | $0.003187 | 0.3715 | 0.00001255 | 29,581.29 | zHZn...Ws1Y | |
| 11/21/2024 | 8:50:33 PM | sell | $54.14 | $0.003198 | 0.2128 | 0.00001257 | 16,929.63 | 4EHv...waZA | |
| 11/21/2024 | 8:50:16 PM | sell | $127.25 | $0.003196 | 0.5009 | 0.00001258 | 39,810.84 | 4wCT...PgLm | |
| 11/21/2024 | 8:50:07 PM | sell | $35.35 | $0.003199 | 0.1391 | 0.00001259 | 11,047.37 | 5MLA...UsdR | |
| 11/21/2024 | 8:49:53 PM | sell | $76.17 | $0.003202 | 0.2997 | 0.0000126 | 23,784.72 | 4QqN...piB8 | |
| 11/21/2024 | 8:48:53 PM | buy | $17.9 | $0.003227 | 0.0703 | 0.00001267 | 5,546.3 | 51mg...csiq | |
| 11/21/2024 | 8:49:20 PM | sell | $18.04 | $0.00321 | 0.07085 | 0.0000126 | 5,619.59 | 36kz...P4UV | |
| 11/21/2024 | 8:49:18 PM | sell | $12.45 | $0.003211 | 0.04891 | 0.00001261 | 3,878.93 | 4Wqx...Hd9o | |
| 11/21/2024 | 8:49:06 PM | sell | $14.83 | $0.003211 | 0.05824 | 0.00001261 | 4,618.49 | 3UQQ...sVjg | |
| 11/21/2024 | 8:48:34 PM | sell | $21.1 | $0.003213 | 0.0828 | 0.00001261 | 6,565.93 | 3gAW...BkjU | |
| 11/21/2024 | 8:48:43 PM | buy | $10.1 | $0.003229 | 0.03966 | 0.00001267 | 3,129.41 | 4jar...7edA | |
| 11/21/2024 | 8:47:59 PM | sell | $29.08 | $0.003209 | 0.1143 | 0.00001261 | 9,062.26 | 2nkr...1iJB | |
| 11/21/2024 | 8:47:57 PM | sell | $220.86 | $0.003213 | 0.868 | 0.00001263 | 68,722.61 | 4x5Q...UfY9 | |
| 11/21/2024 | 8:47:55 PM | sell | $30.32 | $0.003218 | 0.1191 | 0.00001264 | 9,422.85 | 4BF7...aQWQ | |
| 11/21/2024 | 8:47:53 PM | buy | $1,113.65 | $0.003215 | 4.37 | 0.00001263 | 346,362.08 | 3ge1...9kid | |
| 11/21/2024 | 8:47:32 PM | sell | $127.3 | $0.003184 | 0.4999 | 0.0000125 | 39,977.35 | 5r4o...Wfb4 | |
| 11/21/2024 | 8:47:19 PM | sell | $197.25 | $0.003189 | 0.7747 | 0.00001252 | 61,840.25 | 4xUp...6xsW | |
| 11/21/2024 | 8:46:28 PM | sell | $31.58 | $0.003194 | 0.124 | 0.00001254 | 9,889.7 | 5tdR...LexT |