- WhatToFarm
- Solana
- Raydium
- MOPFATHER-SOL LPs
Info about MOPFATHER-SOL pair
- Pooled MOPFATHER:
- 127.48M
- Pooled SOL:
- $138.54
MOPFATHER/SOL price stats on Solana
As of November 15, 2024, the current price of MOPFATHER token on DEX Raydium is $0.0002292. MOPFATHER price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 3122 trades with trading volume of $572,631.51. MOPFATHER token contract is 2e63n8dMEqxvNrq6mZMwtRTLkrvT4HtdyHnoAjNYpump with a market cap $229,261.98. The liquidity pool contract is kUPiAPXCjBVPv5Bei4yMo2qGmuZQwLMZW1vQMExifNQ with total value locked (TVL) of $58,708.95. The MOPFATHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOPFATHER/SOL now?
The current liquidity of MOPFATHER/SOL with the contract address kUPiAPXCjBVPv5Bei4yMo2qGmuZQwLMZW1vQMExifNQ is $58,708.95.
How many transactions are there in the MOPFATHER/SOL pool in the last 24 hours?
The total transactions of MOPFATHER/SOL is 3122 in the last 24 hours, 1431 of which are buy transactions, and 1691 are sales transactions.
What is the trading volume in the MOPFATHER/SOL pool in the last 24 hours?
MOPFATHER/SOL pool has a trading volume of $572,631.51 in the last 24 hours.
What is the exchange rate of 1 MOPFATHER to SOL?
The exchange rate of 1 MOPFATHER to SOL is 0.000001077, captured at 9:51 AM UTC.
How much is 1 MOPFATHER in dollars?
The price of converting 1 MOPFATHER to USD is $0.0002292 today.
MOPFATHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:51:21 AM | sell | $155.31 | $0.00023 | 0.7295 | 0.05108 | 674,996.05 | 55iR...ScVQ | |
| 11/15/2024 | 9:51:16 AM | sell | $3.78 | $0.0002313 | 0.01779 | 0.051086 | 16,379.29 | 5ByA...RBH2 | |
| 11/15/2024 | 9:51:11 AM | buy | $404.31 | $0.0002292 | 1.9 | 0.051077 | 1.76M | 2XgU...d2y5 | |
| 11/15/2024 | 9:51:11 AM | buy | $47.55 | $0.0002257 | 0.2234 | 0.05106 | 210,642.95 | qS5J...QhMg | |
| 11/15/2024 | 9:50:59 AM | buy | $106.3 | $0.0002243 | 0.5 | 0.051055 | 473,783.17 | 4EKn...UTLW | |
| 11/15/2024 | 9:50:55 AM | buy | $48.93 | $0.0002233 | 0.23 | 0.051049 | 219,108.31 | 5FYm...UkGs | |
| 11/15/2024 | 9:50:55 AM | buy | $63.83 | $0.0002224 | 0.3 | 0.051045 | 286,908.67 | 46z8...jWLS | |
| 11/15/2024 | 9:50:49 AM | buy | $106.38 | $0.0002211 | 0.5 | 0.051039 | 481,008.49 | ZJVR...wAMw | |
| 11/15/2024 | 9:50:44 AM | buy | $106.38 | $0.0002195 | 0.5 | 0.051031 | 484,575.69 | 26YC...Cb45 | |
| 11/15/2024 | 9:50:43 AM | buy | $10.63 | $0.0002186 | 0.05 | 0.051027 | 48,655.09 | ac9q...Cuau | |
| 11/15/2024 | 9:50:30 AM | buy | $42.54 | $0.0002182 | 0.2 | 0.051025 | 194,982.13 | 2FFK...KGXn | |
| 11/15/2024 | 9:50:30 AM | sell | $50.74 | $0.0002171 | 0.2385 | 0.05102 | 233,665.28 | 4Rep...RJ4f | |
| 11/15/2024 | 9:50:27 AM | buy | $212.74 | $0.0002528 | 1 | 0.051188 | 841,207.2 | 4CVF...MMyj | |
| 11/15/2024 | 9:50:27 AM | sell | $2,264.63 | $0.0002348 | 10.64 | 0.051103 | 9.64M | 3ooc...f9xt | |
| 11/15/2024 | 9:50:27 AM | buy | $2,247.05 | $0.0002327 | 10.56 | 0.051094 | 9.65M | 63HR...FYp3 | |
| 11/15/2024 | 9:50:02 AM | sell | $123.62 | $0.0002153 | 0.5818 | 0.051013 | 574,020.38 | 59DA...3EgE | |
| 11/15/2024 | 9:50:00 AM | buy | $106.23 | $0.0002165 | 0.5 | 0.051019 | 490,514.64 | 7NyU...Ly6d | |
| 11/15/2024 | 9:49:48 AM | buy | $36.11 | $0.0002154 | 0.17 | 0.051014 | 167,609.43 | 62f3...Zwpf | |
| 11/15/2024 | 9:49:45 AM | sell | $4.55 | $0.0002141 | 0.02142 | 0.051008 | 21,257 | 2eR1...wJFB | |
| 11/15/2024 | 9:49:32 AM | buy | $63.79 | $0.0002137 | 0.3 | 0.051005 | 298,392.88 | 4AKc...peHk |