WhatToFarm
/
Get started
12 Swap

Info about MOOTOO-SOL pair

Price USD
$0.05535
Price
0.072458 SOL
TVL
$0.02274
MKT CAP
$5K
5m
0%
1h
0%
4h
-90.30%
24h
-90.30%
Share
TXNS
962
Buys
588
Sells
374
Volume
150K
Telegram price alerts
Pair:
CaPVrPQ9vwdUAKSexnsgrcNvmHoTB4UwBxEESc95xeRh
MOOTOO:
BUgBsrTVZw11UfdvaJaXHGhHfJ5nPxYLDu6gyUC39UhT
SOL:
So11111111111111111111111111111111111111112
Pooled MOOTOO:
174.14
Pooled SOL:
$0.0001002

MOOTOO/SOL price stats on Solana

As of November 16, 2024, the current price of MOOTOO token on DEX Raydium is $0.00000535. MOOTOO price is down -90.30% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $149,599.00. MOOTOO token contract is BUgBsrTVZw11UfdvaJaXHGhHfJ5nPxYLDu6gyUC39UhT with a market cap $4,965.51. The liquidity pool contract is CaPVrPQ9vwdUAKSexnsgrcNvmHoTB4UwBxEESc95xeRh with total value locked (TVL) of $0.02. The MOOTOO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOTOO/SOL with the contract address CaPVrPQ9vwdUAKSexnsgrcNvmHoTB4UwBxEESc95xeRh is $0.02.

The total transactions of MOOTOO/SOL is 962 in the last 24 hours, 588 of which are buy transactions, and 374 are sales transactions.

MOOTOO/SOL pool has a trading volume of $149,599.00 in the last 24 hours.

The exchange rate of 1 MOOTOO to SOL is 0.00000002458, captured at 5:50 PM UTC.

The price of converting 1 MOOTOO to USD is $0.00000535 today.

MOOTOO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:33:28 PMsell$0.02087$0.055350.000095920.0724583,901.35
2j3MG...142z
3jUw...SW5H
11/16/20242:33:14 PMbuy$0.02176$0.0626940.00010.08123780,793.33
66ZC9...xykh
1xS5...K7Su
11/16/20241:53:03 PMsell$0.02167$0.055550.000099320.0725433,905.25
2j3MG...142z
3vEx...NUbW
11/16/20241:52:59 PMbuy$0.02182$0.0546880.00010.0721484,654.89
66ZC9...xykh
nYHb...wTgD
11/16/20241:23:36 PMsell$0.003713$0.0535580.000016860.0716161,043.37
7cyth...RQ9Q
4AnS...L6nc
11/16/20241:23:28 PMbuy$0.002199$0.0559690.000010.072713368.49
2j3MG...142z
4YaW...MiVf
11/16/20241:23:27 PMsell$1.08$0.0010920.0049520.054966997.09
5iywv...uXWs
57Ao...6uL4
11/16/20241:23:26 PMsell$1.09$0.63480.0049570.0028851.71
2j3MG...142z
5SMa...RuWW
11/16/20241:23:24 PMbuy$2.18$0.0015250.0099150.0569341,429.81
CMwJE...SmS3
4ppu...UQ62
11/16/20241:23:11 PMsell$0.007035$0.0567360.000031970.0730611,044.42
7cyth...RQ9Q
38NW...WQ78
11/16/20241:19:18 PMbuy$0.002202$0.000019310.000010.078768114.04
vEp6r...CKER
4TLd...ctQB
11/16/20241:18:33 PMbuy$0.002202$0.000010510.000010.074772209.52
97npP...NVA6
AM9e...cdFu
11/16/20241:18:00 PMbuy$0.002204$0.0543090.000010.071954511.51
97npP...NVA6
2wbJ...wdF2
11/16/20241:17:30 PMbuy$0.002205$0.066980.000010.0831653,159.25
97npP...NVA6
2BqC...uJqm
11/16/20241:17:23 PMsell$0.007018$0.0517950.000031820.0881413,908.79
2j3MG...142z
5krq...22A6
11/16/20241:17:23 PMbuy$0.002205$0.000012010.000010.075447183.57
97npP...NVA6
4YeS...7i7R
11/16/20241:17:21 PMsell$0.01639$0.000033590.000074340.061523488.04
97npP...NVA6
4WW3...5zzZ
11/16/20241:17:16 PMbuy$0.02206$0.073550.00010.091609621,349.8
66ZC9...xykh
2b2a...VYLA
11/16/20241:17:10 PMsell$0.04057$0.0765290.00018370.092957621,430.16
CnKG5...pjyr
Pmra...J1qm
11/16/20241:17:09 PMbuy$0.02207$0.00021120.00010.069566104.53
22WLn...x95R
5hGY...iqPE