WhatToFarm
/
Get started
12 Swap

Info about MOOSHI-SOL pair

Price USD
$0.00001886
Price
0.07792 SOL
TVL
$17,518.7
MKT CAP
$18.9K
5m
0%
1h
-9.69%
4h
-44.97%
24h
-81.74%
Share
TXNS
2K
Buys
917
Sells
982
Volume
281K
Telegram price alerts
Pair:
2zgKp98sTZAJiWxk8RSo1pnV2u55UhtR2LGkpiu9yEkb
MOOSHI:
EGt2Df56UpUP7uADnRPVgLvU6suwX6RKTEmtHaTypump
SOL:
So11111111111111111111111111111111111111112
Pooled MOOSHI:
463.99M
Pooled SOL:
$36.78

MOOSHI/SOL price stats on Solana

As of November 20, 2024, the current price of MOOSHI token on DEX Raydium is $0.00001886. MOOSHI price is down -81.74% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $280,575.14. MOOSHI token contract is EGt2Df56UpUP7uADnRPVgLvU6suwX6RKTEmtHaTypump with a market cap $18,869.32. The liquidity pool contract is 2zgKp98sTZAJiWxk8RSo1pnV2u55UhtR2LGkpiu9yEkb with total value locked (TVL) of $17,518.70. The MOOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOSHI/SOL with the contract address 2zgKp98sTZAJiWxk8RSo1pnV2u55UhtR2LGkpiu9yEkb is $17,518.70.

The total transactions of MOOSHI/SOL is 1899 in the last 24 hours, 917 of which are buy transactions, and 982 are sales transactions.

MOOSHI/SOL pool has a trading volume of $280,575.14 in the last 24 hours.

The exchange rate of 1 MOOSHI to SOL is 0.0000000792, captured at 9:37 AM UTC.

The price of converting 1 MOOSHI to USD is $0.00001886 today.

MOOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20249:23:47 AMsell$10.95$0.000018860.045980.07792580,601.5
8L93B...7XLg
4xy4...rafR
11/20/20249:20:51 AMsell$0.1184$0.000018880.00049750.077936,274.33
4ZQPo...UL8m
4pdz...Yg34
11/20/20249:12:06 AMsell$1.09$0.000018830.0046150.07793158,188
9mMft...AnvD
45Wn...U5FS
11/20/20249:06:10 AMsell$52.26$0.000018970.21980.077982.75M
CYsyg...d2mn
4w3g...W6me
11/20/20249:05:32 AMsell$42.52$0.000019180.17880.0780662.22M
DFApu...VKbH
5n8w...1hFP
11/20/20249:04:39 AMsell$0.6731$0.000019240.0028350.07810634,980.35
6jZXC...DJZh
4iPE...ct1W
11/20/20249:03:03 AMsell$4.22$0.000019320.017740.07811218,803.45
QH2UL...AYAg
3FRL...M8FD
11/20/20249:01:08 AMsell$63.65$0.000019420.26780.0781723.28M
EnL7Z...H44v
2BXx...qPPn
11/20/20248:58:50 AMbuy$4.7$0.000019650.01980.078268239,461.59
3qzUE...Hq2Y
3AbV...27hM
11/20/20248:57:38 AMbuy$107.16$0.000019430.45010.0781655.51M
GXY5w...YSXh
3GJb...g6gg
11/20/20248:48:49 AMbuy$23.89$0.000019220.10.0780451.24M
CoNkg...c5RR
2k4q...YXtf
11/20/20248:46:03 AMsell$61.36$0.000019180.25710.0780393.2M
6usYp...XWi8
hiRb...XtJu
11/20/20248:42:23 AMsell$31.26$0.00001940.13090.0781231.61M
Au14s...M97f
BaeR...hkQt
11/20/20248:42:22 AMsell$17.44$0.00001950.073050.078168894,357.14
GWYey...2P4v
5z9n...P96h
11/20/20248:38:31 AMsell$0.8485$0.000019540.0035540.07818543,424.67
At3Ho...thuC
2dci...f4MN
11/20/20248:35:53 AMsell$20.53$0.000019550.086140.0782041.05M
Bfcqa...JKn5
3HSk...kRid
11/20/20248:31:47 AMsell$2.97$0.000019570.012480.078226151,823.53
4cvRa...wwve
2pPJ...8Uti
11/20/20248:28:02 AMsell$6.2$0.000019580.026070.078235316,672
Boywo...Vs7o
2sFX...1y5G
11/20/20248:28:01 AMsell$4.9$0.00001960.020620.078245250,095.9
EGatR...Q9MH
Msr8...1NGo
11/20/20248:27:15 AMsell$278.09$0.000020241.160.07850613.73M
6HNF2...j7ZE
fKyw...NGDt