WhatToFarm
/
Get started
12 Swap

Info about Mooo-SOL pair

Price USD
$0.061413
Price
0.096029 SOL
TVL
$119.74
MKT CAP
$71.22
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
598
Volume
378K
Telegram price alerts
Pair:
ux6TPGfPQ2DRfv14eZBj3xcE5j2K5TQPhmqfHQQonk7
Mooo:
8zUMFoun3SW6dUzwdatzuSGEYjnN2jJ5hpR1mr1UBDJp
SOL:
So11111111111111111111111111111111111111112
Pooled Mooo:
424.16M
Pooled SOL:
$0.2551

Mooo/SOL price stats on Solana

As of November 17, 2024, the current price of Mooo token on DEX Raydium is $0.0000001413. Mooo price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $378,160.19. Mooo token contract is 8zUMFoun3SW6dUzwdatzuSGEYjnN2jJ5hpR1mr1UBDJp with a market cap $71.22. The liquidity pool contract is ux6TPGfPQ2DRfv14eZBj3xcE5j2K5TQPhmqfHQQonk7 with total value locked (TVL) of $119.74. The Mooo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mooo/SOL with the contract address ux6TPGfPQ2DRfv14eZBj3xcE5j2K5TQPhmqfHQQonk7 is $119.74.

The total transactions of Mooo/SOL is 1708 in the last 24 hours, 1110 of which are buy transactions, and 598 are sales transactions.

Mooo/SOL pool has a trading volume of $378,160.19 in the last 24 hours.

The exchange rate of 1 Mooo to SOL is 0.0000000006029, captured at 6:19 AM UTC.

The price of converting 1 Mooo to USD is $0.0000001413 today.

Mooo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:42:44 AMbuy$0.01171$0.0614130.000050.09602982,921.54
5niys...oaMh
54Cp...3ZPv
11/17/20244:42:42 AMbuy$0.01171$0.0614120.000050.09602782,954.01
DQeJQ...gLLs
2RCP...CPef
11/17/20244:42:41 AMsell$7.98$0.0615930.034070.09679950.12M
4Lfsc...sxnx
2Jfm...3mCw
11/17/20244:23:24 AMbuy$6.24$0.0616290.026920.09702538.32M
CkNNx...i4SU
4Rt2...GoYo
11/17/20244:09:24 AMsell$4.52$0.061550.01990.09682329.17M
EVwU2...BoCL
vvCb...8snB
11/17/20244:07:57 AMbuy$2.25$0.0616060.010.09711614.05M
EVwU2...BoCL
kkYG...ahtS
11/17/20244:07:35 AMbuy$2.25$0.0614930.010.09661215.12M
EVwU2...BoCL
4BGp...eCCN
11/17/20243:54:20 AMsell$1.2$0.0614180.00550.0964718.5M
DmVHn...DuYU
4iS3...7FiU
11/17/20243:53:23 AMsell$2.76$0.0615150.012640.0969218.27M
G1UZD...HQQ7
2mpv...gdiP
11/17/20243:52:25 AMbuy$7.07$0.0614110.03230.09644450.12M
4Lfsc...sxnx
5U9g...Tsq8
11/17/20243:50:22 AMbuy$2.18$0.0611940.010.09547318.27M
G1UZD...HQQ7
54Zm...9o2V
11/17/20243:46:20 AMbuy$1.3$0.0611160.0060.0951211.72M
8FdPP...7KgR
3d9a...ruiD
11/17/20243:44:34 AMsell$4.21$0.0611730.019340.09538235.94M
C8PcR...jHpt
12rR...DjF3
11/17/20243:42:24 AMsell$1.96$0.061320.008990.0960414.88M
CSuYa...cHgZ
2y7Q...aRMx
11/17/20243:40:41 AMbuy$1.09$0.0612830.0050.0958838.5M
DmVHn...DuYU
4cyj...3u8N
11/17/20243:40:41 AMbuy$1.3$0.0613390.0060.0961429.77M
8FdPP...7KgR
4wqG...NV7Z
11/17/20243:40:07 AMbuy$0.4363$0.0612480.0020.0957213.5M
D3USc...ZaNa
2U1C...KeqA
11/17/20243:40:00 AMbuy$0.4367$0.0612290.0020.0956293.55M
D3USc...ZaNa
4x9v...bkcP
11/17/20243:39:49 AMbuy$1.96$0.0611730.0090.09537916.73M
C8PcR...jHpt
4eak...6RVb
11/17/20243:39:43 AMbuy$0.4362$0.061120.0020.0951383.89M
D3USc...ZaNa
2RTs...2rXb