WhatToFarm
/
Get started
12 Swap

Info about Mooo-SOL pair

Price USD
$0.07598
Price
0.09276 SOL
TVL
$75.16
MKT CAP
$59.84
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
638
Buys
273
Sells
365
Volume
171K
Telegram price alerts
Pair:
AXn2pVVpqJSCVYH813zWsLoozBirb7HxC4GTrQLTUyUX
Mooo:
VP9KTEfoVbW9vKLxdhrpVRW3ybRa2Ty7WmGetFUpump
SOL:
So11111111111111111111111111111111111111112
Pooled Mooo:
645.5M
Pooled SOL:
$0.1685

Mooo/SOL price stats on Solana

As of November 17, 2024, the current price of Mooo token on DEX Raydium is $0.0000000598. Mooo price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $171,080.16. Mooo token contract is VP9KTEfoVbW9vKLxdhrpVRW3ybRa2Ty7WmGetFUpump with a market cap $59.84. The liquidity pool contract is AXn2pVVpqJSCVYH813zWsLoozBirb7HxC4GTrQLTUyUX with total value locked (TVL) of $75.17. The Mooo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mooo/SOL with the contract address AXn2pVVpqJSCVYH813zWsLoozBirb7HxC4GTrQLTUyUX is $75.17.

The total transactions of Mooo/SOL is 638 in the last 24 hours, 273 of which are buy transactions, and 365 are sales transactions.

Mooo/SOL pool has a trading volume of $171,080.16 in the last 24 hours.

The exchange rate of 1 Mooo to SOL is 0.000000000276, captured at 12:26 AM UTC.

The price of converting 1 Mooo to USD is $0.0000000598 today.

Mooo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:32:11 PMsell$2.15$0.075980.0099520.0927636.06M
CWoeS...6sk6
5bQH...xyHH
11/16/20249:10:42 PMbuy$2.16$0.075990.010.09277336.06M
CWoeS...6sk6
4kLn...LF5F
11/16/20249:06:19 PMbuy$0.01079$0.0756490.000050.092617191,051.22
5niys...oaMh
fH8w...g3bQ
11/16/20249:06:14 PMbuy$0.01079$0.0756460.000050.092615191,164.48
DQeJQ...gLLs
3TL4...ajNu
11/16/20249:06:12 PMsell$12.21$0.0775080.056590.093477162.71M
H3YRb...Y17C
5sbN...S3GE
11/16/20249:01:12 PMbuy$0.002151$0.0610040.000010.09466921,416.45
vEp6r...CKER
2E3h...jwjz
11/16/20248:58:37 PMbuy$0.01075$0.0610040.000050.094668107,110.82
5niys...oaMh
46ZH...AzDg
11/16/20248:58:34 PMbuy$0.01075$0.0610030.000050.094665107,158.38
DQeJQ...gLLs
2Exj...F1Ck
11/16/20248:58:07 PMbuy$0.002151$0.0616540.000010.09768713,008.75
vEp6r...CKER
3Aiw...JVfV
11/16/20248:55:52 PMbuy$0.00216$0.061660.000010.09768613,009.65
vEp6r...CKER
4wVn...kM6s
11/16/20248:55:45 PMbuy$0.00216$0.061660.000010.09768613,010.55
vEp6r...CKER
36no...Gpom
11/16/20247:47:54 PMbuy$4.32$0.0791790.020.09424447.12M
GWBdE...D6Hd
3aTT...NgLg
11/16/20247:46:53 PMbuy$0.002163$0.0783660.000010.09386725,858.81
vEp6r...CKER
1c3w...wNJz
11/16/20247:41:15 PMbuy$0.002161$0.0783570.000010.09386625,861.34
vEp6r...CKER
2j8D...Lwbd
11/16/20247:41:12 PMbuy$0.002161$0.0783560.000010.09386625,863.86
vEp6r...CKER
2j27...7URP
11/16/20247:39:53 PMbuy$0.002164$0.0783660.000010.09386625,866.39
vEp6r...CKER
4QQy...5j9k
11/16/20247:39:47 PMbuy$0.002164$0.0783640.000010.09386525,871.44
vEp6r...CKER
4qkg...89RX
11/16/20247:39:47 PMbuy$0.002164$0.0783650.000010.09386525,868.91
vEp6r...CKER
2NCe...Prte
11/16/20247:39:42 PMbuy$0.002163$0.078360.000010.09386425,876.49
vEp6r...CKER
kXBj...QCKD
11/16/20247:39:42 PMbuy$0.002163$0.078360.000010.09386425,873.96
vEp6r...CKER
3xX5...PjUr