- WhatToFarm
- Solana
- Raydium
- MOONY-SOL LPs
Info about MOONY-SOL pair
- Pooled MOONY:
- 922.27M
- Pooled SOL:
- $20.74
MOONY/SOL price stats on Solana
As of September 26, 2025, the current price of MOONY token on DEX Raydium is $0.000003373. MOONY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONY token contract is C3QtTofcqAvxafzPHhDtu4ViGmq8Goh4r2zV8vm7pump with a market cap $3,360.22. The liquidity pool contract is Hgrzz5UDEijcbCk5yjfCMs9QGhCAiSABR2bdS8ijw5ai with total value locked (TVL) of $6,231.30. The MOONY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOONY/SOL now?
The current liquidity of MOONY/SOL with the contract address Hgrzz5UDEijcbCk5yjfCMs9QGhCAiSABR2bdS8ijw5ai is $6,231.30.
How many transactions are there in the MOONY/SOL pool in the last 24 hours?
The total transactions of MOONY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONY/SOL pool in the last 24 hours?
MOONY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONY to SOL?
The exchange rate of 1 MOONY to SOL is 0.00000002244, captured at 9:43 PM UTC.
How much is 1 MOONY in dollars?
The price of converting 1 MOONY to USD is $0.000003373 today.
MOONY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:34:28 AM | sell | $0.05742 | $0.053373 | 0.0003819 | 0.072244 | 17,018.79 | 2jNC...jnDY | |
| 05/16/2025 | 8:13:10 PM | sell | $8.14 | $0.053848 | 0.04759 | 0.072249 | 2.12M | 5wtv...2Vcj | |
| 05/09/2025 | 5:37:31 AM | sell | $17.21 | $0.053687 | 0.1057 | 0.072266 | 4.67M | FL7v...xSSz | |
| 04/14/2025 | 1:16:17 PM | sell | $0.2777 | $0.053065 | 0.002063 | 0.072277 | 90,604.63 | 36rG...qFAQ | |
| 04/05/2025 | 10:46:29 AM | sell | $19.99 | $0.052773 | 0.1655 | 0.072296 | 7.21M | 5Y4w...ntrb | |
| 03/23/2025 | 6:36:06 AM | sell | $0.4654 | $0.053023 | 0.003562 | 0.072314 | 153,921.63 | 5JEu...3cMi | |
| 03/14/2025 | 7:23:39 AM | sell | $0.8603 | $0.052892 | 0.006888 | 0.072315 | 297,474.13 | 5x6m...o3Yc | |
| 02/24/2025 | 12:27:17 AM | sell | $4.35 | $0.053925 | 0.02572 | 0.072319 | 1.11M | 66Y6...7LQB | |
| 01/23/2025 | 2:06:02 AM | sell | $14.39 | $0.055853 | 0.05725 | 0.072328 | 2.46M | AE9c...2kv8 | |
| 01/19/2025 | 7:41:45 AM | sell | $74.14 | $0.056435 | 0.2724 | 0.072365 | 11.52M | 2CTb...TCcA | |
| 01/18/2025 | 11:15:25 PM | sell | $21.67 | $0.056123 | 0.08511 | 0.072404 | 3.54M | L9DU...8eWC | |
| 01/17/2025 | 2:17:49 AM | sell | $13.48 | $0.055198 | 0.0628 | 0.072421 | 2.59M | 5ge7...8K9Z | |
| 01/16/2025 | 10:39:32 PM | sell | $1.24 | $0.055081 | 0.005967 | 0.072429 | 245,657.93 | 423n...1HuV | |
| 01/13/2025 | 11:21:41 AM | sell | $39.47 | $0.054358 | 0.2223 | 0.072455 | 9.06M | 3dCR...ZmGs | |
| 01/10/2025 | 6:32:26 PM | sell | $0.3887 | $0.054706 | 0.002049 | 0.07248 | 82,606.21 | 2meX...Jxys | |
| 01/08/2025 | 6:21:01 PM | sell | $0.5348 | $0.054852 | 0.002734 | 0.072481 | 110,226.38 | 26SN...NyHT | |
| 01/01/2025 | 3:46:39 AM | sell | $0.3882 | $0.054715 | 0.002043 | 0.072481 | 82,347.86 | 5BdJ...6pEz | |
| 12/30/2024 | 7:06:45 PM | sell | $4.03 | $0.054837 | 0.02072 | 0.072484 | 834,332.2 | 498W...QHq6 | |
| 12/30/2024 | 6:01:55 PM | sell | $1.26 | $0.054758 | 0.006595 | 0.072487 | 265,149.38 | 3N24...PyiN | |
| 12/28/2024 | 4:15:52 PM | sell | $5.89 | $0.054731 | 0.03101 | 0.072491 | 1.24M | 64BS...1Hbz |