WhatToFarm
/
Get started
12 Swap

Info about moonbag-SOL pair

Price USD
$0.0001174
Price
0.065031 SOL
TVL
$53,467.25
MKT CAP
$117.4K
5m
-2.86%
1h
-20.72%
4h
-35.77%
24h
21.71%
Share
TXNS
27K
Buys
12K
Sells
15K
Volume
6M
Telegram price alerts
Pair:
2Au3Kup1cH4FtscjE7MekYyye4Aaea2JL3uyAd4KKyJx
moonbag:
FZ71THM4dhNYQt91zz7MUnhWUuAbNG1sumvzpinhpump
SOL:
So11111111111111111111111111111111111111112
Pooled moonbag:
216.33M
Pooled SOL:
$120.21

moonbag/SOL price stats on Solana

As of November 27, 2024, the current price of moonbag token on DEX Raydium is $0.0001174. moonbag price is up 21.71% in the last 24 hours. The trading history for the last 24 hours contains 27071 trades with trading volume of $6,060,880.04. moonbag token contract is FZ71THM4dhNYQt91zz7MUnhWUuAbNG1sumvzpinhpump with a market cap $117,446.64. The liquidity pool contract is 2Au3Kup1cH4FtscjE7MekYyye4Aaea2JL3uyAd4KKyJx with total value locked (TVL) of $53,467.26. The moonbag/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of moonbag/SOL with the contract address 2Au3Kup1cH4FtscjE7MekYyye4Aaea2JL3uyAd4KKyJx is $53,467.26.

The total transactions of moonbag/SOL is 27071 in the last 24 hours, 11776 of which are buy transactions, and 15295 are sales transactions.

moonbag/SOL pool has a trading volume of $6,060,880.04 in the last 24 hours.

The exchange rate of 1 moonbag to SOL is 0.0000005031, captured at 8:28 AM UTC.

The price of converting 1 moonbag to USD is $0.0001174 today.

moonbag-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:28:27 AMbuy$11.56$0.00011780.04950.06504498,119.75
3DWSy...oN64
2nvc...uYYY
11/27/20248:27:11 AMbuy$58.35$0.00011740.250.065031496,854.14
4gJEr...JsyC
4SRX...D3Tp
11/27/20248:26:54 AMsell$72.1$0.00011680.30920.065009617,277.92
4zmqU...RKti
4d1F...5aBd
11/27/20248:26:25 AMsell$0.8781$0.00011720.0037630.0650227,492.8
4UxnQ...TVYR
rYf5...6pLN
11/27/20248:26:00 AMsell$47.68$0.00011750.20410.065032405,628.21
F6q4F...wg36
3QxU...E9Aw
11/27/20248:25:32 AMsell$1.34$0.00011770.005770.06504111,446.94
D3QTy...yKqC
4KLT...oZrQ
11/27/20248:25:24 AMsell$138.38$0.00011840.59220.0650671.17M
9DHoy...DVEk
5K1W...cZdJ
11/27/20248:25:20 AMsell$1.59$0.0001190.0068310.06509413,410.1
4L9Ld...2jRk
26ib...gVzd
11/27/20248:23:30 AMbuy$5.84$0.00011960.0250.06511848,838.66
CxQjA...L7W2
66kh...WHu6
11/27/20248:22:57 AMsell$196.84$0.00011990.84190.0651291.64M
TXimp...Zc4Z
o2wW...NMy1
11/27/20248:22:54 AMsell$8.96$0.00012080.038360.06516874,217
CxQjA...L7W2
2K9x...nyfx
11/27/20248:22:43 AMbuy$4.67$0.00012140.020.06519538,494.95
3hkJi...Tzjf
5iZE...9aVh
11/27/20248:22:09 AMbuy$6.98$0.00012130.029910.06519357,593.94
EnCF8...1m5u
kZKv...RAvu
11/27/20248:21:38 AMsell$20.89$0.00012090.089320.065169172,781.45
TXimp...Zc4Z
55SR...KW3f
11/27/20248:21:34 AMbuy$46.77$0.00012130.20.06519385,284.36
6PoKz...LxTW
Lf1L...UAEN
11/27/20248:21:23 AMsell$1.2$0.00012060.0051560.06515610,000
A3tUE...QcTU
4iAA...v3Pd
11/27/20248:20:53 AMsell$24.96$0.00012090.10650.065161206,449.88
97NCg...942M
3Q7a...pYTm
11/27/20248:20:31 AMsell$11.95$0.00012090.051040.06516898,766.12
DHFnF...xFpP
35CS...cWvU
11/27/20248:19:41 AMsell$77.52$0.00012130.33120.065185638,764.92
H6XCS...iwn8
njkX...ApbY
11/27/20248:17:40 AMsell$254.37$0.00012261.080.0652482.07M
8LDQG...3odY
QW4Y...QhYy