WhatToFarm
/
Get started
12 Swap

Info about MOON-SOL pair

Price USD
$0.0002167
Price
0.069235 SOL
TVL
$64,184.12
MKT CAP
$216.2K
5m
0%
1h
0%
4h
-12.70%
24h
-41.80%
Share
TXNS
258
Buys
154
Sells
104
Volume
43K
Telegram price alerts
Pair:
6Se2FkBybSXv3aW8mW1bP3vBQEMAcMjpRay6mWZVFXpP
MOON:
99YFbXS6iA7s1qkRDTMBXEywtLNmrRtHtGKvNxpKWcdT
SOL:
So11111111111111111111111111111111111111112
Pooled MOON:
148M
Pooled SOL:
$136.83

MOON/SOL price stats on Solana

As of September 22, 2025, the current price of MOON token on DEX Raydium is $0.0002167. MOON price is down -41.80% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $42,692.42. MOON token contract is 99YFbXS6iA7s1qkRDTMBXEywtLNmrRtHtGKvNxpKWcdT with a market cap $216,175.75. The liquidity pool contract is 6Se2FkBybSXv3aW8mW1bP3vBQEMAcMjpRay6mWZVFXpP with total value locked (TVL) of $64,184.13. The MOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOON/SOL with the contract address 6Se2FkBybSXv3aW8mW1bP3vBQEMAcMjpRay6mWZVFXpP is $64,184.13.

The total transactions of MOON/SOL is 258 in the last 24 hours, 154 of which are buy transactions, and 104 are sales transactions.

MOON/SOL pool has a trading volume of $42,692.42 in the last 24 hours.

The exchange rate of 1 MOON to SOL is 0.0000009235, captured at 2:54 AM UTC.

The price of converting 1 MOON to USD is $0.0002167 today.

MOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20251:41:38 AMbuy$1.16$0.00021670.0049590.0692355,370.18
5oEQM...rETN
63LR...ATfz
09/22/20251:36:26 AMsell$65.01$0.00021580.27720.069207301,120.66
gasTz...RpnB
3DYh...ieMZ
09/22/20251:33:25 AMbuy$6.97$0.00021730.029740.0692732,085.72
Gvrbs...cytP
3uJy...A63o
09/22/20251:31:24 AMbuy$1.63$0.00021670.0070.0692677,552.87
2PzEQ...N1mK
2rVB...uQHq
09/22/20251:24:43 AMbuy$8.31$0.00021570.035720.06926538,559.36
DV72o...vYVW
5PsF...RPFN
09/22/20251:23:13 AMsell$2.07$0.00021470.0089050.0692179,661.69
Q6VBH...HiLk
3VQ1...RRhN
09/22/20251:21:41 AMsell$356.07$0.00021681.530.0693211.64M
Gwdk6...ZNLY
23XQ...1Cdo
09/22/20251:17:37 AMbuy$98.45$0.00021990.42260.069443447,529.49
5oEQM...rETN
37eQ...g65c
09/22/20251:12:41 AMsell$1,020.67$0.00022574.360.0696654.52M
145kY...UwPc
4BoA...qRyD
09/22/20251:12:19 AMsell$354.69$0.00023531.510.0510071.51M
145kY...UwPc
izEk...ar37
09/22/202512:48:54 AMsell$47.47$0.00023730.2040.05102200,000
3F6Ky...HAgF
5TPS...qjA1
09/22/202512:40:06 AMsell$72.93$0.00023840.3130.051023305,819.75
4PNCx...wzjH
5tKE...K8mg
09/22/202512:37:20 AMsell$5.16$0.00023930.022150.05102621,592.4
EBFrr...S4D9
2dsm...FTJQ
09/22/202512:24:01 AMsell$64.43$0.00024190.27380.051028266,348.45
4Cu13...RmcQ
2SFs...synP
09/21/202511:18:38 PMsell$93.17$0.0002440.39430.051032381,742.97
4F82K...Gzou
dzwq...EqMo
09/21/202511:14:39 PMsell$1.19$0.00024490.0050630.0510354,888.69
8BXag...UkRQ
R49K...hVxA
09/21/202511:11:11 PMsell$1.99$0.00024490.0084450.0510358,152.33
Es4HG...xFag
3Wku...UhRA
09/21/202510:52:55 PMsell$49.55$0.0002470.2080.051037200,548.44
HEh5K...wDYg
4Svg...GPRA
09/21/202510:43:58 PMsell$2.55$0.0002460.010790.05103910,390.72
Es4HG...xFag
2kjP...FMZ2
09/21/202510:15:19 PMbuy$3.71$0.0002460.015780.05104415,116.76
ESpCE...zZVS
5QzM...Ms4d