WhatToFarm
/
Get started
12 Swap

Info about MOON-SOL pair

Price USD
$0.001236
Price
0.054704 SOL
TVL
$171,066.49
MKT CAP
$1.2M
5m
39.58%
1h
81.13%
4h
373%
24h
373%
Share
TXNS
24K
Buys
9K
Sells
15K
Volume
6M
Telegram price alerts
Pair:
CKLk2Twwrsu9QZYH95fzwcecFH4DQTfTE9u8ZiBSSVt6
MOON:
3ZvUPAegNgfWnTRfAhhkZkn4jn3XERxvSW3uQetmpump
SOL:
So11111111111111111111111111111111111111112
Pooled MOON:
80.36M
Pooled SOL:
$272.92

MOON/SOL price stats on Solana

As of November 22, 2024, the current price of MOON token on DEX Raydium is $0.001236. MOON price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 23518 trades with trading volume of $5,736,273.48. MOON token contract is 3ZvUPAegNgfWnTRfAhhkZkn4jn3XERxvSW3uQetmpump with a market cap $1,236,235.92. The liquidity pool contract is CKLk2Twwrsu9QZYH95fzwcecFH4DQTfTE9u8ZiBSSVt6 with total value locked (TVL) of $171,066.49. The MOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOON/SOL with the contract address CKLk2Twwrsu9QZYH95fzwcecFH4DQTfTE9u8ZiBSSVt6 is $171,066.49.

The total transactions of MOON/SOL is 23518 in the last 24 hours, 8725 of which are buy transactions, and 14793 are sales transactions.

MOON/SOL pool has a trading volume of $5,736,273.48 in the last 24 hours.

The exchange rate of 1 MOON to SOL is 0.000004704, captured at 3:23 AM UTC.

The price of converting 1 MOON to USD is $0.001236 today.

MOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:22:48 AMbuy$12.13$0.0010780.046180.05410511,251.32
54Eia...GjGK
3s5C...9qWc
11/22/20243:22:47 AMsell$910.52$0.0011113.460.05423818,951.29
G9m3n...znMh
2mN1...bX47
11/22/20243:22:47 AMsell$931.52$0.0011373.540.054328818,951.29
G9m3n...znMh
64Qz...57tG
11/22/20243:22:48 AMsell$134.23$0.0010740.51080.054088124,923.06
3R9qZ...29ht
2TzH...wsSS
11/22/20243:22:48 AMbuy$19.7$0.0010780.0750.05410318,277.09
5tY39...mgPH
5u4g...3rSP
11/22/20243:22:48 AMbuy$735.49$0.0010712.790.054078686,286.38
48TrR...f76C
3dJv...kYXY
11/22/20243:22:48 AMsell$748.27$0.001092.840.054149686,227.06
48TrR...f76C
rKGw...TZ8T
11/22/20243:22:48 AMsell$874.86$0.0010683.320.054065818,951.29
G9m3n...znMh
4BZE...exCp
11/22/20243:22:48 AMbuy$52.59$0.0011060.20.05420647,541.25
3gvto...R8TN
kfyQ...U5hq
11/22/20243:22:46 AMsell$216.11$0.0012040.82170.05458179,427.22
GGAQy...LVTF
5tUA...ui1p
11/22/20243:22:46 AMsell$20.41$0.0012070.077610.05459216,898.08
7A4e6...kWN6
4rSD...6WLr
11/22/20243:22:46 AMbuy$130.17$0.0012120.4950.054609107,375.66
9jEuF...CMhD
3NNx...broQ
11/22/20243:22:46 AMsell$0.9936$0.0011660.0037780.054437851.51
BMjAE...i3m3
4vUm...ZP47
11/22/20243:22:46 AMbuy$1,314.9$0.00119150.054531.1M
4RyoE...TTrm
4BA5...gA32
11/22/20243:22:46 AMsell$801.93$0.0011893.040.054524673,994.02
9vSJu...5tKp
3tuo...4vpq
11/22/20243:22:46 AMbuy$786.48$0.0011462.990.054358686,236.05
AL1Yv...vLdH
2y4C...Wqjg
11/22/20243:22:46 AMsell$935.64$0.0011423.550.054344818,951.29
G9m3n...znMh
5CQu...FHnw
11/22/20243:22:46 AMsell$800.75$0.0011663.040.054437686,174.13
AL1Yv...vLdH
49Ma...Ar4C
11/22/20243:22:45 AMsell$30.45$0.0011670.11580.05443926,094.39
4mzix...m3Jp
42VJ...dnrs
11/22/20243:22:45 AMbuy$45.58$0.0011720.17340.0544638,881.47
3Bq25...Tjj7
5euo...t8ig