- WhatToFarm
- Solana
- Raydium
- MOON-SOL LPs
Info about MOON-SOL pair
- Pooled MOON:
- 143.01M
- Pooled SOL:
- $81.38
MOON/SOL price stats on Solana
As of November 17, 2024, the current price of MOON token on DEX Raydium is $0.0002571. MOON price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 9826 trades with trading volume of $3,012,526.41. MOON token contract is 9EeVeanoSLnYS6JNVh82U3eyzcE6aJfvjjUj1z1dpump with a market cap $257,183.77. The liquidity pool contract is 7hH1maXAz6pEx9frRz7j1U83QCuX9dsdgdR2m3Znc1Fi with total value locked (TVL) of $55,401.38. The MOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOON/SOL now?
The current liquidity of MOON/SOL with the contract address 7hH1maXAz6pEx9frRz7j1U83QCuX9dsdgdR2m3Znc1Fi is $55,401.38.
How many transactions are there in the MOON/SOL pool in the last 24 hours?
The total transactions of MOON/SOL is 9826 in the last 24 hours, 4345 of which are buy transactions, and 5481 are sales transactions.
What is the trading volume in the MOON/SOL pool in the last 24 hours?
MOON/SOL pool has a trading volume of $3,012,526.41 in the last 24 hours.
What is the exchange rate of 1 MOON to SOL?
The exchange rate of 1 MOON to SOL is 0.000001124, captured at 4:13 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002571 today.
MOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:13:09 AM | buy | $11.32 | $0.0002499 | 0.0495 | 0.051092 | 45,291.74 | 3ecp...BQka | |
| 11/17/2024 | 4:13:08 AM | sell | $113.77 | $0.0002491 | 0.4975 | 0.051089 | 456,731.14 | cWw6...nVEm | |
| 11/17/2024 | 4:13:08 AM | buy | $22.86 | $0.0002496 | 0.1 | 0.051091 | 91,591.35 | 2R3Y...1etY | |
| 11/17/2024 | 4:13:08 AM | buy | $6.48 | $0.000251 | 0.02835 | 0.051098 | 25,822.1 | 41XL...fbvz | |
| 11/17/2024 | 4:13:06 AM | sell | $61.19 | $0.0002502 | 0.2676 | 0.051094 | 244,574.23 | Csny...KCqy | |
| 11/17/2024 | 4:13:03 AM | sell | $4.27 | $0.0002509 | 0.0187 | 0.051096 | 17,055.97 | 5bpt...zfUS | |
| 11/17/2024 | 4:13:03 AM | sell | $2.18 | $0.0002508 | 0.009562 | 0.051096 | 8,720.22 | 2tNh...4TPb | |
| 11/17/2024 | 4:13:01 AM | sell | $405.57 | $0.0002539 | 1.77 | 0.05111 | 1.6M | 3PgG...6Bj9 | |
| 11/17/2024 | 4:13:02 AM | buy | $0.4575 | $0.0002522 | 0.002 | 0.051102 | 1,814.15 | 5Gqx...Eid2 | |
| 11/17/2024 | 4:13:01 AM | sell | $21.72 | $0.0002571 | 0.09494 | 0.051124 | 84,465.3 | 2omK...4PQL | |
| 11/17/2024 | 4:12:58 AM | sell | $72.06 | $0.0002343 | 0.3149 | 0.051024 | 307,430.76 | 2hdQ...75YL | |
| 11/17/2024 | 4:12:59 AM | buy | $1,601.26 | $0.0002465 | 7 | 0.051077 | 6.5M | 37w5...2Uqt | |
| 11/17/2024 | 4:12:56 AM | sell | $98.53 | $0.0002355 | 0.4307 | 0.051029 | 418,266.19 | Viyt...Qd9C | |
| 11/17/2024 | 4:12:54 AM | buy | $293.48 | $0.0002363 | 1.28 | 0.051033 | 1.24M | 54DK...Ybbv | |
| 11/17/2024 | 4:12:54 AM | sell | $67.43 | $0.0002367 | 0.2947 | 0.051035 | 284,781 | 3k4A...L18A | |
| 11/17/2024 | 4:12:53 AM | buy | $137.17 | $0.0002603 | 0.6 | 0.051138 | 526,840.39 | bv87...7FNJ | |
| 11/17/2024 | 4:12:53 AM | buy | $1,845.12 | $0.0002453 | 8.07 | 0.051073 | 7.52M | 4BK7...LSfq | |
| 11/17/2024 | 4:12:53 AM | sell | $1,850.7 | $0.0002461 | 8.09 | 0.051076 | 7.52M | 4Ur6...pAaw | |
| 11/17/2024 | 4:12:53 AM | buy | $4.57 | $0.000234 | 0.02 | 0.051023 | 19,534.83 | 5XAj...TeaL | |
| 11/17/2024 | 4:12:52 AM | sell | $1,002.55 | $0.000238 | 4.38 | 0.051041 | 4.21M | 4tBW...rwb9 |