- WhatToFarm
- Solana
- Raydium
- Moon-SOL LPs
Info about Moon-SOL pair
- Pooled Moon:
- 845.57M
- Pooled SOL:
- $33.7
Moon/SOL price stats on Solana
As of November 1, 2025, the current price of Moon token on DEX Raydium is $0.000007642. Moon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Moon token contract is FHHeb1ji8Qm5Nq68S8zPV9HCPbE7YBdBmV7fgqYRpump with a market cap $7,637.85. The liquidity pool contract is 7Vx7xfs5U4jNijqGFdYFpgnu3Yzb9xkAsj6yUgQTLsLz with total value locked (TVL) of $6,300.28. The Moon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moon/SOL now?
The current liquidity of Moon/SOL with the contract address 7Vx7xfs5U4jNijqGFdYFpgnu3Yzb9xkAsj6yUgQTLsLz is $6,300.28.
How many transactions are there in the Moon/SOL pool in the last 24 hours?
The total transactions of Moon/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Moon/SOL pool in the last 24 hours?
Moon/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Moon to SOL?
The exchange rate of 1 Moon to SOL is 0.00000003977, captured at 1:21 PM UTC.
How much is 1 Moon in dollars?
The price of converting 1 Moon to USD is $0.000007642 today.
Moon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:26:53 AM | sell | $2.22 | $0.057642 | 0.01156 | 0.073977 | 290,742.49 | cCjH...zKoe | |
| 10/15/2025 | 5:03:34 AM | sell | $2.1 | $0.058188 | 0.01032 | 0.074013 | 257,216.69 | 4wAa...ahkC | |
| 10/13/2025 | 9:18:04 AM | sell | $0.1618 | $0.05792 | 0.0008203 | 0.074015 | 20,430.77 | 3DJb...arX4 | |
| 10/10/2025 | 10:35:08 PM | sell | $0.4472 | $0.057601 | 0.002362 | 0.074015 | 58,838.93 | 49SA...2UFP | |
| 10/10/2025 | 5:14:54 PM | sell | $0.4544 | $0.058431 | 0.002164 | 0.074016 | 53,901.92 | BcMF...wBRZ | |
| 10/09/2025 | 1:59:50 AM | sell | $21.32 | $0.059202 | 0.09333 | 0.074027 | 2.32M | 2kSs...skhT | |
| 10/08/2025 | 8:51:27 AM | sell | $6.48 | $0.058978 | 0.02917 | 0.074042 | 721,780.95 | 5ENS...WGAc | |
| 10/07/2025 | 7:40:31 PM | sell | $8.99 | $0.058984 | 0.04056 | 0.07405 | 1M | 62xY...YWYd | |
| 10/04/2025 | 12:22:36 PM | buy | $32.89 | $0.059296 | 0.1436 | 0.074058 | 3.54M | 5LWR...q5LU | |
| 10/03/2025 | 11:42:04 AM | buy | $21.12 | $0.0593 | 0.09154 | 0.07403 | 2.27M | 24Hn...joJN | |
| 10/01/2025 | 8:18:57 AM | sell | $4.06 | $0.058415 | 0.01933 | 0.074001 | 483,187.24 | 2E4Y...qmCo | |
| 09/30/2025 | 1:20:57 AM | sell | $0.1926 | $0.058505 | 0.0009069 | 0.074004 | 22,650.05 | 5zJd...rM71 | |
| 09/29/2025 | 11:06:04 PM | buy | $0.195 | $0.058601 | 0.0009123 | 0.074024 | 22,672.73 | 2GSu...mBEG | |
| 09/28/2025 | 1:50:49 PM | sell | $1.05 | $0.058023 | 0.005284 | 0.074004 | 131,971.57 | 5ieu...t3Fx | |
| 09/28/2025 | 12:15:47 PM | buy | $1.06 | $0.058042 | 0.005316 | 0.074024 | 132,103.68 | 5AFf...A8t3 | |
| 09/26/2025 | 1:55:27 PM | sell | $0.1714 | $0.057893 | 0.0008698 | 0.074004 | 21,723.39 | 3Z1E...5sSk | |
| 09/26/2025 | 11:15:32 AM | buy | $0.1672 | $0.057691 | 0.000875 | 0.074024 | 21,745.13 | 4sAT...uMLf | |
| 09/24/2025 | 8:20:24 PM | sell | $0.1874 | $0.05852 | 0.0008806 | 0.074004 | 21,994.8 | 3U29...wF8k | |
| 09/24/2025 | 5:50:33 PM | buy | $0.1906 | $0.058659 | 0.0008859 | 0.074024 | 22,016.82 | oK3v...TEqR | |
| 09/23/2025 | 6:10:37 AM | sell | $0.1939 | $0.058742 | 0.0008884 | 0.074004 | 22,187.99 | 5mna...7RU6 |