- WhatToFarm
- Solana
- Raydium
- Moon-SOL LPs
Info about Moon-SOL pair
- Pooled Moon:
- 833.69M
- Pooled SOL:
- $34.18
Moon/SOL price stats on Solana
As of December 29, 2025, the current price of Moon token on DEX Raydium is $0.000005581. Moon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Moon token contract is FHHeb1ji8Qm5Nq68S8zPV9HCPbE7YBdBmV7fgqYRpump with a market cap $5,578.26. The liquidity pool contract is 7Vx7xfs5U4jNijqGFdYFpgnu3Yzb9xkAsj6yUgQTLsLz with total value locked (TVL) of $9,398.21. The Moon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moon/SOL now?
The current liquidity of Moon/SOL with the contract address 7Vx7xfs5U4jNijqGFdYFpgnu3Yzb9xkAsj6yUgQTLsLz is $9,398.21.
How many transactions are there in the Moon/SOL pool in the last 24 hours?
The total transactions of Moon/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Moon/SOL pool in the last 24 hours?
Moon/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Moon to SOL?
The exchange rate of 1 Moon to SOL is 0.00000004021, captured at 6:01 AM UTC.
How much is 1 Moon in dollars?
The price of converting 1 Moon to USD is $0.000005581 today.
Moon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:17:53 PM | sell | $76.51 | $0.055581 | 0.5512 | 0.074021 | 13.71M | 3bB6...G15c | |
| 11/12/2025 | 5:18:47 PM | buy | $84.59 | $0.05617 | 0.5544 | 0.074044 | 13.71M | 3RHd...pXJq | |
| 11/09/2025 | 1:06:36 PM | sell | $0.007931 | $0.056336 | 0.00004965 | 0.073966 | 1,251.66 | 53jw...h2jS | |
| 10/30/2025 | 10:26:53 AM | sell | $2.22 | $0.057642 | 0.01156 | 0.073977 | 290,742.49 | cCjH...zKoe | |
| 10/15/2025 | 5:03:34 AM | sell | $2.1 | $0.058188 | 0.01032 | 0.074013 | 257,216.69 | 4wAa...ahkC | |
| 10/13/2025 | 9:18:04 AM | sell | $0.1618 | $0.05792 | 0.0008203 | 0.074015 | 20,430.77 | 3DJb...arX4 | |
| 10/10/2025 | 10:35:08 PM | sell | $0.4472 | $0.057601 | 0.002362 | 0.074015 | 58,838.93 | 49SA...2UFP | |
| 10/10/2025 | 5:14:54 PM | sell | $0.4544 | $0.058431 | 0.002164 | 0.074016 | 53,901.92 | BcMF...wBRZ | |
| 10/09/2025 | 1:59:50 AM | sell | $21.32 | $0.059202 | 0.09333 | 0.074027 | 2.32M | 2kSs...skhT | |
| 10/08/2025 | 8:51:27 AM | sell | $6.48 | $0.058978 | 0.02917 | 0.074042 | 721,780.95 | 5ENS...WGAc | |
| 10/07/2025 | 7:40:31 PM | sell | $8.99 | $0.058984 | 0.04056 | 0.07405 | 1M | 62xY...YWYd | |
| 10/04/2025 | 12:22:36 PM | buy | $32.89 | $0.059296 | 0.1436 | 0.074058 | 3.54M | 5LWR...q5LU | |
| 10/03/2025 | 11:42:04 AM | buy | $21.12 | $0.0593 | 0.09154 | 0.07403 | 2.27M | 24Hn...joJN | |
| 10/01/2025 | 8:18:57 AM | sell | $4.06 | $0.058415 | 0.01933 | 0.074001 | 483,187.24 | 2E4Y...qmCo | |
| 09/30/2025 | 1:20:57 AM | sell | $0.1926 | $0.058505 | 0.0009069 | 0.074004 | 22,650.05 | 5zJd...rM71 | |
| 09/29/2025 | 11:06:04 PM | buy | $0.195 | $0.058601 | 0.0009123 | 0.074024 | 22,672.73 | 2GSu...mBEG | |
| 09/28/2025 | 1:50:49 PM | sell | $1.05 | $0.058023 | 0.005284 | 0.074004 | 131,971.57 | 5ieu...t3Fx | |
| 09/28/2025 | 12:15:47 PM | buy | $1.06 | $0.058042 | 0.005316 | 0.074024 | 132,103.68 | 5AFf...A8t3 | |
| 09/26/2025 | 1:55:27 PM | sell | $0.1714 | $0.057893 | 0.0008698 | 0.074004 | 21,723.39 | 3Z1E...5sSk | |
| 09/26/2025 | 11:15:32 AM | buy | $0.1672 | $0.057691 | 0.000875 | 0.074024 | 21,745.13 | 4sAT...uMLf |