WhatToFarm
/
Get started
12 Swap

Info about Mookie-SOL pair

Price USD
$0.0000662
Price
0.063083 SOL
TVL
$34,471.15
MKT CAP
$66.2K
5m
-2.30%
1h
-1.71%
4h
-57.67%
24h
-20.49%
Share
TXNS
19K
Buys
8K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
DAmxgazjGDqCLHvXGi7WiZVm1CKd88bYRnurEEdszeHY
Mookie:
ATA9zAhumFSqSoeP4yudJZCMvKNKqdvQCAq1ikcypump
SOL:
So11111111111111111111111111111111111111112
Pooled Mookie:
252.14M
Pooled SOL:
$82.8

Mookie/SOL price stats on Solana

As of November 14, 2024, the current price of Mookie token on DEX Raydium is $0.0000662. Mookie price is down -20.49% in the last 24 hours. The trading history for the last 24 hours contains 19195 trades with trading volume of $3,021,863.76. Mookie token contract is ATA9zAhumFSqSoeP4yudJZCMvKNKqdvQCAq1ikcypump with a market cap $66,203.36. The liquidity pool contract is DAmxgazjGDqCLHvXGi7WiZVm1CKd88bYRnurEEdszeHY with total value locked (TVL) of $34,471.15. The Mookie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Mookie/SOL with the contract address DAmxgazjGDqCLHvXGi7WiZVm1CKd88bYRnurEEdszeHY is $34,471.15.

The total transactions of Mookie/SOL is 19195 in the last 24 hours, 7994 of which are buy transactions, and 11201 are sales transactions.

Mookie/SOL pool has a trading volume of $3,021,863.76 in the last 24 hours.

The exchange rate of 1 Mookie to SOL is 0.0000003083, captured at 10:05 PM UTC.

The price of converting 1 Mookie to USD is $0.0000662 today.

Mookie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:04:05 PMsell$6.35$0.00006620.02960.06308396,000
G5DHf...qXkH
2WKR...q6yL
11/14/202410:03:39 PMbuy$128.71$0.000066010.60.0630771.95M
dc5in...bEJL
3ta7...AxYm
11/14/202410:03:23 PMbuy$171.7$0.000064890.80.0630232.65M
dc5cf...3P6J
N4bm...peHk
11/14/202410:03:01 PMbuy$16.97$0.000064170.079080.06299264,479.16
CBXcU...EoB2
3Wxv...9FJP
11/14/202410:02:38 PMbuy$106.5$0.000063770.49570.0629681.67M
7LvgT...yYM8
3Yv5...PjZN
11/14/202410:01:20 PMsell$6.3$0.000063050.029360.062936100,000
Ca5hQ...FVPj
53c9...ZwFE
11/14/202410:00:17 PMsell$540.35$0.000065032.510.0630318.31M
AnmSW...HF6V
2guA...JSoR
11/14/20249:59:54 PMsell$166.26$0.000067760.77520.0631592.45M
dc5hG...uH8h
2i8a...mtM5
11/14/20249:59:36 PMsell$173.11$0.000069090.8070.0632212.51M
dc5cf...3P6J
AbF5...D64v
11/14/20249:59:12 PMsell$36$0.000069920.16780.063259514,909.51
AydUH...jScw
3dwm...pPqY
11/14/20249:57:45 PMbuy$23.58$0.000070290.110.063278335,533.24
9gYcw...9A7G
5S3q...gJQG
11/14/20249:56:26 PMbuy$7.24$0.000070150.03380.063272103,279.49
HWXsk...EZ8s
3JPt...shov
11/14/20249:56:10 PMsell$42.15$0.000069910.19670.063262602,927.6
J3RtM...7MpG
2Q7k...D7i8
11/14/20249:56:08 PMsell$14.13$0.000070130.065960.063273201,530.92
FJVRT...ifSM
4yj9...MK5A
11/14/20249:55:01 PMbuy$171.12$0.000069740.80.063262.45M
dc5hG...uH8h
2VC8...MDoo
11/14/20249:54:56 PMbuy$21.21$0.0000690.099150.063225307,433.83
ACAMi...V9hc
B7pk...qQf8
11/14/20249:54:27 PMbuy$5.96$0.000068950.027850.0632286,514.02
DsXzJ...n4hg
5QPG...9AZG
11/14/20249:53:43 PMsell$4.07$0.000068610.019010.06320359,340.77
5KW9t...PRQL
572s...K8vU
11/14/20249:51:40 PMsell$2.33$0.000068610.010880.06320433,970.23
A8ZMC...nixP
2ySE...2sLs
11/14/20249:51:13 PMsell$4.14$0.000068550.019390.06320660,492.48
5tPB1...egEN
rBwt...nPuV