- WhatToFarm
- Solana
- Raydium
- MOODY-SOL LPs
Info about MOODY-SOL pair
- Pooled MOODY:
- 51.12M
- Pooled SOL:
- $330.44
MOODY/SOL price stats on Solana
As of April 2, 2025, the current price of MOODY token on DEX Raydium is $0.000807. MOODY price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $530.66. MOODY token contract is FDd1vt6rjX7qkdEUucWo25szLfAgvcMGRzsdt7SDpump with a market cap $807,041.79. The liquidity pool contract is E17g73oMiruG3cq2hu594fZHsrDgQqjqHnGvoVL7UHFu with total value locked (TVL) of $82,941.64. The MOODY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODY/SOL now?
The current liquidity of MOODY/SOL with the contract address E17g73oMiruG3cq2hu594fZHsrDgQqjqHnGvoVL7UHFu is $82,941.64.
How many transactions are there in the MOODY/SOL pool in the last 24 hours?
The total transactions of MOODY/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOODY/SOL pool in the last 24 hours?
MOODY/SOL pool has a trading volume of $530.66 in the last 24 hours.
What is the exchange rate of 1 MOODY to SOL?
The exchange rate of 1 MOODY to SOL is 0.000006397, captured at 4:35 AM UTC.
How much is 1 MOODY in dollars?
The price of converting 1 MOODY to USD is $0.000807 today.
MOODY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:43:11 AM | sell | $318.94 | $0.000807 | 2.52 | 0.056397 | 395,197.24 | 34oU...cJht | |
| 04/01/2025 | 3:17:43 PM | sell | $153.17 | $0.0008399 | 1.17 | 0.05647 | 182,347.83 | 3vHV...PHsq | |
| 04/01/2025 | 6:44:41 AM | sell | $50.05 | $0.0008212 | 0.3962 | 0.056501 | 60,945.05 | 3Ce9...o8XP | |
| 04/01/2025 | 5:10:24 AM | sell | $8.49 | $0.0008219 | 0.06728 | 0.05651 | 10,335.17 | 4WbN...VX4d | |
| 03/31/2025 | 11:32:21 AM | sell | $1,939.55 | $0.0008437 | 15.67 | 0.056819 | 2.3M | SpFW...5Wzy | |
| 03/31/2025 | 7:40:42 AM | sell | $1.08 | $0.0008993 | 0.008635 | 0.057141 | 1,209.16 | 2upr...qZMk | |
| 03/31/2025 | 7:19:04 AM | sell | $3.75 | $0.0008988 | 0.02986 | 0.057142 | 4,180.92 | 2sRJ...4qfF | |
| 03/31/2025 | 7:07:49 AM | sell | $4.44 | $0.0009048 | 0.03508 | 0.057144 | 4,910.39 | mS7q...8EQ6 | |
| 03/31/2025 | 5:08:41 AM | buy | $3.8 | $0.000903 | 0.03027 | 0.05718 | 4,216.76 | 3aey...XNtE | |
| 03/31/2025 | 5:04:11 AM | sell | $0.01155 | $0.0008965 | 0.00009207 | 0.057143 | 12.88 | 66Tp...Hx2D | |
| 03/31/2025 | 4:14:09 AM | sell | $12.12 | $0.0008922 | 0.0971 | 0.057145 | 13,589.8 | 4oTN...VM8z | |
| 03/31/2025 | 3:32:22 AM | sell | $164.66 | $0.000903 | 1.3 | 0.057174 | 182,347.83 | 4KRo...Fz7i | |
| 03/31/2025 | 3:24:14 AM | sell | $41.38 | $0.0009088 | 0.3282 | 0.057208 | 45,537.65 | 3up6...7N1Q | |
| 03/31/2025 | 3:23:59 AM | sell | $1,236.14 | $0.0009341 | 9.81 | 0.057418 | 1.32M | 37X7...Y1UR | |
| 03/31/2025 | 1:18:44 AM | buy | $9.89 | $0.0009571 | 0.0792 | 0.057663 | 10,335.17 | 3yfu...BmU9 | |
| 03/30/2025 | 9:47:36 PM | sell | $49.94 | $0.0009558 | 0.3987 | 0.057631 | 52,253.12 | 3QYN...XRmQ | |
| 03/30/2025 | 9:32:47 PM | sell | $43.92 | $0.0009626 | 0.3489 | 0.057647 | 45,626.25 | 2DWs...MAc4 | |
| 03/30/2025 | 8:47:45 PM | buy | $43.93 | $0.0009647 | 0.35 | 0.057685 | 45,537.65 | 3NEh...Bs2z | |
| 03/30/2025 | 8:47:44 PM | buy | $43.93 | $0.0009628 | 0.35 | 0.057671 | 45,626.25 | 53HN...xrXP | |
| 03/30/2025 | 8:45:33 PM | buy | $50.21 | $0.000961 | 0.4 | 0.057655 | 52,253.12 | TVL9...A5w8 |