- WhatToFarm
- Solana
- Raydium
- MOODENG -SOL LPs
Info about MOODENG -SOL pair
- Pooled MOODENG :
- 527,744.43
- Pooled SOL:
- $2,318.53
MOODENG /SOL price stats on Solana
As of December 3, 2024, the current price of MOODENG token on DEX Raydium is $1.2. MOODENG price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 5153 trades with trading volume of $1,652,801.60. MOODENG token contract is FAAjZni9TRSQrWnKNxJ34EtnWKVLqXG38UhsxcRsGzD8 with a market cap $12,017,672,732.56. The liquidity pool contract is 4waXN3QQRen2oKBSHPwu5uoMbtyZhtQfLsZNMy5RybkJ with total value locked (TVL) of $1,151,047.91. The MOODENG /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG /SOL now?
The current liquidity of MOODENG /SOL with the contract address 4waXN3QQRen2oKBSHPwu5uoMbtyZhtQfLsZNMy5RybkJ is $1,151,047.91.
How many transactions are there in the MOODENG /SOL pool in the last 24 hours?
The total transactions of MOODENG /SOL is 5153 in the last 24 hours, 4124 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the MOODENG /SOL pool in the last 24 hours?
MOODENG /SOL pool has a trading volume of $1,652,801.60 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.005391, captured at 3:48 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $1.2 today.
MOODENG -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 3:47:50 PM | buy | $1.72 | $1.2 | 0.007718 | 0.005394 | 1.43 | 5bUN...7QuX | |
| 12/03/2024 | 3:47:50 PM | buy | $0.074 | $1.2 | 0.000332 | 0.005394 | 0.06154 | 4UkL...11ur | |
| 12/03/2024 | 3:47:49 PM | buy | $0.508 | $1.2 | 0.002279 | 0.005394 | 0.4224 | 2VwY...q38z | |
| 12/03/2024 | 3:47:46 PM | sell | $598.11 | $1.19 | 2.68 | 0.005358 | 500.72 | 5aaj...rs4p | |
| 12/03/2024 | 3:47:46 PM | buy | $784.42 | $1.2 | 3.51 | 0.005387 | 653.2 | 2JNo...PXeL | |
| 12/03/2024 | 3:47:45 PM | buy | $0.16 | $1.2 | 0.000718 | 0.005391 | 0.1331 | 3EF9...hmJx | |
| 12/03/2024 | 3:47:44 PM | buy | $1.24 | $1.2 | 0.005582 | 0.005391 | 1.03 | 2E87...XHQz | |
| 12/03/2024 | 3:47:44 PM | buy | $2.16 | $1.2 | 0.009723 | 0.005391 | 1.8 | 39hX...RGE5 | |
| 12/03/2024 | 3:47:44 PM | buy | $0.2806 | $1.2 | 0.001259 | 0.005391 | 0.2335 | XRgi...5V9X | |
| 12/03/2024 | 3:47:44 PM | buy | $0.4899 | $1.2 | 0.002198 | 0.005391 | 0.4077 | maxd...p9vJ | |
| 12/03/2024 | 3:47:45 PM | buy | $0.2991 | $1.2 | 0.001342 | 0.005391 | 0.2489 | 46TU...kqhR | |
| 12/03/2024 | 3:47:42 PM | buy | $0.06687 | $1.19 | 0.0003 | 0.005361 | 0.05595 | 5XSZ...e67b | |
| 12/03/2024 | 3:47:42 PM | buy | $1,594.78 | $1.19 | 7.15 | 0.005376 | 1,330.77 | 4ykH...CYva | |
| 12/03/2024 | 3:47:42 PM | buy | $0.156 | $1.19 | 0.0007 | 0.005361 | 0.1305 | 2GfQ...di2j | |
| 12/03/2024 | 3:47:41 PM | sell | $900.53 | $1.19 | 4.03 | 0.005353 | 754.68 | 37Kh...Gdr5 | |
| 12/03/2024 | 3:47:41 PM | buy | $0.07957 | $1.2 | 0.000357 | 0.005388 | 0.06625 | 2V3z...ET75 | |
| 12/03/2024 | 3:47:41 PM | sell | $898.98 | $1.19 | 4.03 | 0.005343 | 754.68 | 5SV9...ywF9 | |
| 12/03/2024 | 3:47:41 PM | buy | $408.45 | $1.19 | 1.83 | 0.005375 | 340.88 | 48YH...CL1t | |
| 12/03/2024 | 3:47:41 PM | sell | $59.36 | $1.18 | 0.2663 | 0.005334 | 49.91 | 5mz7...pojw | |
| 12/03/2024 | 3:47:39 PM | buy | $0.1426 | $1.2 | 0.00064 | 0.005388 | 0.1187 | 5qPG...x3AH |