WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.056182
Price
0.072642 SOL
TVL
$9.14
MKT CAP
$20.4K
5m
0%
1h
70.97%
4h
-89.17%
24h
-89.17%
Share
TXNS
491
Buys
334
Sells
157
Volume
52K
Telegram price alerts
Pair:
9KJ27UQpEGqtMYYeVCqgvVeLsPTyubArX8oyExuufKRF
MOODENG:
6SxNnZzLTs9sF6t9qyo4uippmEKGY6aa7Mjizy46mz7s
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
107,374.82
Pooled SOL:
$0.03626

MOODENG/SOL price stats on Solana

As of November 20, 2024, the current price of MOODENG token on DEX Raydium is $0.000006182. MOODENG price is down -89.17% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $51,507.65. MOODENG token contract is 6SxNnZzLTs9sF6t9qyo4uippmEKGY6aa7Mjizy46mz7s with a market cap $20,401.95. The liquidity pool contract is 9KJ27UQpEGqtMYYeVCqgvVeLsPTyubArX8oyExuufKRF with total value locked (TVL) of $9.15. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 9KJ27UQpEGqtMYYeVCqgvVeLsPTyubArX8oyExuufKRF is $9.15.

The total transactions of MOODENG/SOL is 491 in the last 24 hours, 334 of which are buy transactions, and 157 are sales transactions.

MOODENG/SOL pool has a trading volume of $51,507.65 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.00000002642, captured at 5:44 AM UTC.

The price of converting 1 MOODENG to USD is $0.000006182 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:57:07 AMbuy$0.02339$0.0561820.00010.0726423,784.59
5niys...oaMh
25AA...Tby2
11/20/20244:57:04 AMbuy$0.02339$0.0645830.00010.08195951,045.8
CZY9M...wiHo
4HGF...rwJK
11/20/20244:57:04 AMbuy$0.002339$0.0532070.000010.07137729.45
2j3MG...142z
4GPV...4kuT
11/20/20244:00:53 AMsell$0.005657$0.0536160.000024190.0715461,564.37
2t3Vn...iRJp
xpVo...tjvc
11/20/20243:04:26 AMbuy$0.02321$0.0513160.00010.08567317,625.46
66ZC9...xykh
3j8n...K7V6
11/20/20243:04:24 AMbuy$0.002323$0.0630870.000010.0813287,525.5
2j3MG...142z
2z7A...3855
11/20/20243:04:22 AMsell$0.01914$0.0681950.00008240.08352723,358.09
7RL2M...bAb1
5Qyo...NukH
11/20/20242:54:52 AMsell$0.03764$0.0568140.0001610.0729155,523.69
6ZH1S...Mg2j
59fu...wjbX
11/20/20242:51:53 AMbuy$0.002339$0.000022020.000010.079416106.2
EekcB...Q5yz
42ev...z4Xp
11/20/20242:51:49 AMbuy$0.002339$0.000021940.000010.079379106.61
EekcB...Q5yz
4j2j...i9N2
11/20/20242:51:43 AMbuy$0.002339$0.000021850.000010.07934107.05
EekcB...Q5yz
1wUF...D1ez
11/20/20242:51:38 AMbuy$0.002341$0.000020520.000010.078766114.06
EekcB...Q5yz
4YqR...jZDL
11/20/20242:51:32 AMbuy$0.002341$0.000020350.000010.078693115.02
EekcB...Q5yz
3hKQ...xpCK
11/20/20242:51:27 AMbuy$0.002341$0.000020170.000010.078617116.04
EekcB...Q5yz
5FUb...yQdd
11/20/20242:51:23 AMbuy$0.002341$0.000019980.000010.078536117.14
EekcB...Q5yz
4xBQ...5YMM
11/20/20242:51:18 AMbuy$0.002341$0.000019790.000010.078451118.32
EekcB...Q5yz
TaBc...tCrd
11/20/20242:51:14 AMbuy$0.002341$0.000020740.000010.078858112.87
EekcB...Q5yz
SFGB...GQ9V
11/20/20242:51:10 AMbuy$0.002341$0.000021840.000010.079326107.21
EekcB...Q5yz
3VSA...x5GU
11/20/20242:51:05 AMbuy$0.002341$0.000021740.000010.079285107.69
EekcB...Q5yz
3hv8...YHV1
11/20/20242:50:58 AMbuy$0.002341$0.000021640.000010.079241108.21
EekcB...Q5yz
22f7...ZDis