WhatToFarm
/
Get started
12 Swap

Info about $MOODENG-SOL pair

Price USD
$0.071061
Price
0.0104349 SOL
TVL
$120.22
MKT CAP
$106.24
5m
0%
1h
-47.78%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
559
Volume
1M
Telegram price alerts
Pair:
6LuH2Fxmu7TZ6nXKcCcY9Disefbjkpy9o659NwZe3Gz5
$MOODENG:
6TXR4nwPFMeHujEcMpuQ2RgVHytrUeNv7aHXUSrd47TJ
SOL:
So11111111111111111111111111111111111111112
Pooled $MOODENG:
3.89B
Pooled SOL:
$0.3229

$MOODENG/SOL price stats on Solana

As of November 19, 2024, the current price of $MOODENG token on DEX Raydium is $0.00000001061. $MOODENG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $1,202,263.82. $MOODENG token contract is 6TXR4nwPFMeHujEcMpuQ2RgVHytrUeNv7aHXUSrd47TJ with a market cap $106.24. The liquidity pool contract is 6LuH2Fxmu7TZ6nXKcCcY9Disefbjkpy9o659NwZe3Gz5 with total value locked (TVL) of $120.23. The $MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $MOODENG/SOL with the contract address 6LuH2Fxmu7TZ6nXKcCcY9Disefbjkpy9o659NwZe3Gz5 is $120.23.

The total transactions of $MOODENG/SOL is 2195 in the last 24 hours, 1636 of which are buy transactions, and 559 are sales transactions.

$MOODENG/SOL pool has a trading volume of $1,202,263.82 in the last 24 hours.

The exchange rate of 1 $MOODENG to SOL is 0.00000000004349, captured at 8:22 PM UTC.

The price of converting 1 $MOODENG to USD is $0.00000001061 today.

$MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:06:16 PMbuy$0.0122$0.0710610.000050.01043491.15M
CaShx...i4xU
4E3N...HwfB
11/19/20248:06:15 PMbuy$0.00244$0.0710610.000010.0104347230,005.11
vEp6r...CKER
3uNe...YZQb
11/19/20248:06:15 PMbuy$0.00244$0.0710610.000010.0104348229,985.45
vEp6r...CKER
3br6...Ys5n
11/19/20248:06:15 PMbuy$0.0122$0.071060.000050.01043461.15M
FwiYA...YGGB
e2Ku...mULw
11/19/20248:06:12 PMbuy$0.0122$0.071060.000050.01043441.15M
DQeJQ...gLLs
fkdT...nzt5
11/19/20248:06:12 PMbuy$12.2$0.0883360.050.01034131.46B
2Wjpz...DSpz
kvGU...CpRy
11/19/20248:06:11 PMsell$34.03$0.0711480.13930.01047042.96B
D16fT...uKh6
54Rp...th51
11/19/20247:49:58 PMbuy$0.01222$0.0720320.000050.0108316601,228.51
DQeJQ...gLLs
5tcj...9fpM
11/19/20247:49:58 PMbuy$0.01222$0.0720320.000050.0108313601,414.53
CaShx...i4xU
beRh...kTss
11/19/20247:49:56 PMsell$6.46$0.0721870.026460.010895295.69M
AgdcU...eRRV
56wc...iQuo
11/19/20246:59:25 PMsell$0.6485$0.0723810.0026580.010975827.24M
6RryN...iMmF
5QhE...y7iQ
11/19/20246:42:24 PMbuy$0.01216$0.0724020.000050.0109877506,178.79
DQeJQ...gLLs
2XVC...8cLD
11/19/20246:42:24 PMbuy$0.01216$0.0724030.000050.010988506,035.14
CaShx...i4xU
AY66...Gnjt
11/19/20246:42:20 PMsell$4.9$0.0725270.020160.091039194.08M
8SdCw...i4wF
2Sdi...jZhK
11/19/20246:33:11 PMbuy$0.01217$0.0726870.000050.091103452,963.82
CaShx...i4xU
rHCf...rMTn
11/19/20246:33:11 PMbuy$0.01217$0.0726880.000050.091104452,842.2
DQeJQ...gLLs
2dYV...kfU6
11/19/20246:32:59 PMsell$5.5$0.0728370.022610.091165194.08M
8SdCw...i4wF
4LQv...p4wm
11/19/20246:10:15 PMbuy$3.16$0.0729270.0130.091201108.22M
CH49h...Saep
fcdm...gL7v
11/19/20246:08:14 PMbuy$2.43$0.0727540.010.09113188.39M
97Kpc...WU1i
3Cyf...m7a4
11/19/20246:07:00 PMbuy$2.43$0.0726070.010.09107293.28M
4RRbr...AKAD
4EDy...Tu9C