WhatToFarm
/
Get started
12 Swap

Info about Moodeng-SOL pair

Price USD
$0.059412
Price
0.074291 SOL
TVL
$11,699.53
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
140%
Share
TXNS
44
Buys
9
Sells
35
Volume
6K
Telegram price alerts
Pair:
68MzYCNSxE1AaudB2ZJden3SSvtX3EMqjmsLrEjSK7YG
Moodeng:
97Z8W6ErnYzNuioFt1mivCB6HB1gZctBgFd4Vkx7pump
SOL:
So11111111111111111111111111111111111111112
Pooled Moodeng:
614.35M
Pooled SOL:
$26.98

Moodeng/SOL price stats on Solana

As of November 16, 2024, the current price of Moodeng token on DEX Raydium is $0.000009412. Moodeng price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,565.31. Moodeng token contract is 97Z8W6ErnYzNuioFt1mivCB6HB1gZctBgFd4Vkx7pump with a market cap $9,406.67. The liquidity pool contract is 68MzYCNSxE1AaudB2ZJden3SSvtX3EMqjmsLrEjSK7YG with total value locked (TVL) of $11,699.53. The Moodeng/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Moodeng/SOL with the contract address 68MzYCNSxE1AaudB2ZJden3SSvtX3EMqjmsLrEjSK7YG is $11,699.53.

The total transactions of Moodeng/SOL is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.

Moodeng/SOL pool has a trading volume of $5,565.31 in the last 24 hours.

The exchange rate of 1 Moodeng to SOL is 0.00000004291, captured at 9:52 AM UTC.

The price of converting 1 Moodeng to USD is $0.000009412 today.

Moodeng-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:46:43 AMsell$119.94$0.0594120.54690.07429112.74M
GovLh...WXJ7
DFsf...hNFT
11/16/202412:38:47 AMbuy$5.42$0.0595390.0250.074398568,361.23
4B6Xd...tq1T
5WrZ...14qf
11/16/202412:23:32 AMsell$43.04$0.0595280.1990.0744044.52M
AcRbC...5Mvt
5taY...KNoA
11/15/202411:54:25 PMbuy$43.75$0.0596850.20.0744264.52M
AcRbC...5Mvt
2z6m...MPT3
11/15/202411:51:42 PMbuy$10.96$0.0596160.050.0743861.14M
GsbuP...vwGe
3tUj...stsv
11/15/202411:50:57 PMbuy$43.89$0.0595380.20.0743454.6M
7FAz8...5jbH
3Lta...jwKQ
11/15/202411:50:49 PMbuy$21.93$0.0594250.10.0742972.33M
YZfpc...DXsZ
3xUs...6iy6
11/15/202411:50:10 PMbuy$21.91$0.0593450.10.0742652.34M
YZfpc...DXsZ
3EPv...4B8M
11/15/202411:50:03 PMbuy$21.91$0.0592750.10.0742332.36M
YZfpc...DXsZ
Ms9N...xkLN
11/15/202411:49:37 PMbuy$153.45$0.0589650.70.07408917.12M
47BtN...xEyn
Gjtc...Qeza
11/15/202411:49:49 PMbuy$10.96$0.0592270.050.0742091.19M
5qusy...mSu7
4qSy...s4AJ
11/15/202411:49:36 PMbuy$109.06$0.0585580.49750.07390412.74M
GovLh...WXJ7
9jgV...sttc
11/15/202411:49:35 PMbuy$109.61$0.0582250.50.07375213.32M
YZfpc...DXsZ
5CAV...23J3
11/15/202410:44:25 PMbuy$9.03$0.0580580.041150.0736711.12M
4B6Xd...tq1T
5SbT...Gcr5
11/15/20247:34:08 PMsell$4.33$0.0577190.020490.07365561,425.62
ZG98F...wmPd
37sR...kLbt
11/15/20246:40:21 PMbuy$49.52$0.0576470.23550.0736366.48M
5R4hq...W9Yo
2mL7...L83U
11/15/20246:11:50 PMbuy$105.14$0.0574190.50.07352814.17M
FmYWW...i3ae
3oEA...UHR5
11/15/20246:10:43 PMbuy$38.01$0.0572440.180.0734295.25M
BTpCP...wjKK
37eV...pf4U
11/15/20246:10:40 PMbuy$211.21$0.05688710.0732630.67M
2PanF...UhwX
26hi...tngi
11/15/20246:10:31 PMsell$151.49$0.0567720.71720.07320622.37M
A4kMR...qEaj
4VA9...A9DY