- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.09M
- Pooled SOL:
- $14,465.61
MOODENG/SOL price stats on Solana
As of July 12, 2026, the current price of MOODENG token on DEX Raydium is $0.03979. MOODENG price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $212,056.24. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,392,618.74. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,238,731.23. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,238,731.23.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2094 in the last 24 hours, 981 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $212,056.24 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005135, captured at 5:21 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03979 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:21:13 PM | sell | $27.04 | $0.03979 | 0.349 | 0.0005135 | 679.63 | 129T...7hWK | |
| 07/12/2026 | 5:18:44 PM | sell | $32.26 | $0.03979 | 0.4163 | 0.0005136 | 810.69 | 2FeV...HfKA | |
| 07/12/2026 | 5:18:09 PM | buy | $32.42 | $0.03999 | 0.4184 | 0.0005162 | 810.69 | 4La9...wcy2 | |
| 07/12/2026 | 5:14:18 PM | buy | $0.7893 | $0.03997 | 0.01019 | 0.0005161 | 19.74 | 2Bye...3saG | |
| 07/12/2026 | 5:06:53 PM | buy | $6.33 | $0.03996 | 0.08177 | 0.0005161 | 158.42 | 5fde...Mxyy | |
| 07/12/2026 | 5:06:45 PM | sell | $3.89 | $0.03977 | 0.05023 | 0.0005136 | 97.8 | 273D...ZcV4 | |
| 07/12/2026 | 5:06:14 PM | buy | $9.56 | $0.03997 | 0.1234 | 0.0005161 | 239.22 | 2Y3u...GntV | |
| 07/12/2026 | 4:58:26 PM | sell | $1.77 | $0.03984 | 0.02283 | 0.0005136 | 44.46 | 3rgr...pBak | |
| 07/12/2026 | 4:57:24 PM | buy | $19.17 | $0.04002 | 0.2473 | 0.0005161 | 479.1 | VPkW...oxBL | |
| 07/12/2026 | 4:57:15 PM | sell | $1.9 | $0.03981 | 0.0246 | 0.0005135 | 47.9 | 66FY...FxYb | |
| 07/12/2026 | 4:54:16 PM | sell | $0.5419 | $0.03978 | 0.006996 | 0.0005135 | 13.62 | 4cin...tKzW | |
| 07/12/2026 | 4:54:03 PM | buy | $5.35 | $0.03998 | 0.06912 | 0.0005161 | 133.91 | 2SpH...B43w | |
| 07/12/2026 | 4:49:56 PM | buy | $0.7835 | $0.04006 | 0.01009 | 0.0005161 | 19.55 | 25xK...7zjn | |
| 07/12/2026 | 4:48:12 PM | sell | $36.81 | $0.03985 | 0.4744 | 0.0005135 | 923.82 | AqeF...PC3F | |
| 07/12/2026 | 4:48:12 PM | sell | $33.41 | $0.03985 | 0.4307 | 0.0005136 | 838.54 | 4ZQ3...a1ji | |
| 07/12/2026 | 4:48:02 PM | buy | $20.46 | $0.04005 | 0.2637 | 0.0005162 | 510.92 | 4y5r...fzVY | |
| 07/12/2026 | 4:47:55 PM | sell | $36.82 | $0.03985 | 0.4745 | 0.0005136 | 923.96 | UgCZ...1UiA | |
| 07/12/2026 | 4:47:53 PM | sell | $31.72 | $0.03985 | 0.4088 | 0.0005137 | 795.91 | HXai...3u2h | |
| 07/12/2026 | 4:47:53 PM | sell | $49.53 | $0.03985 | 0.6384 | 0.0005136 | 1,242.93 | oBru...2ier | |
| 07/12/2026 | 4:47:52 PM | sell | $47.02 | $0.03986 | 0.6061 | 0.0005138 | 1,179.66 | 3xp9...pMGR |