WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03273
Price
0.0003625 SOL
TVL
$2.24M
MKT CAP
$32.4M
5m
0.01%
1h
-0.79%
4h
-0.78%
24h
-1.46%
Share
TXNS
489
Buys
179
Sells
310
Volume
40K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
34.18M
Pooled SOL:
$12,424.88

MOODENG/SOL price stats on Solana

As of November 7, 2026, the current price of MOODENG token on DEX Raydium is $0.03273. MOODENG price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $40,490.11. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $32,408,331.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,240,951.89. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,240,951.89.

The total transactions of MOODENG/SOL is 489 in the last 24 hours, 179 of which are buy transactions, and 310 are sales transactions.

MOODENG/SOL pool has a trading volume of $40,490.11 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003625, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.03273 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20268:49:01 AMsell$88.83$0.032730.98380.00036252,713.67
MfDuW...GVWa
4NKb...CjJc
11/07/20268:49:00 AMsell$66.37$0.032740.73510.00036262,027.28
MfDuW...GVWa
3utb...VBd7
11/07/20268:46:11 AMsell$52.33$0.032730.57970.00036261,598.74
MfDuW...GVWa
44qK...yFti
11/07/20268:45:51 AMsell$63.57$0.032730.70430.00036261,942.08
MfDuW...GVWa
5y9L...1mnJ
11/07/20268:37:21 AMsell$69.19$0.032730.76670.00036272,113.97
MfDuW...GVWa
GYo2...bHtM
11/07/20268:37:16 AMsell$86.03$0.032730.95340.00036272,628.09
MfDuW...GVWa
Y5Cu...rndw
11/07/20268:35:22 AMsell$69.2$0.032730.76680.00036282,113.65
MfDuW...GVWa
3jHW...R4eh
11/07/20268:35:21 AMsell$74.81$0.032740.8290.00036282,284.79
MfDuW...GVWa
4kXp...Dw5N
11/07/20268:35:20 AMsell$60.72$0.032720.67340.00036291,855.68
MfDuW...GVWa
4Jxb...b1T9
11/07/20268:35:10 AMsell$66.33$0.032720.73570.00036292,027.04
MfDuW...GVWa
Ycbs...kMqm
11/07/20268:32:04 AMsell$279.69$0.032723.10.0003638,546.41
MfDuW...GVWa
5Weh...n2Xa
11/07/20268:32:03 AMsell$97.25$0.032731.070.00036312,970.66
MfDuW...GVWa
xbCC...TpjR
11/07/20268:31:36 AMsell$60.78$0.032740.67430.00036321,856.39
MfDuW...GVWa
4NTq...TueQ
11/07/20268:21:07 AMsell$57.92$0.032720.64290.00036321,769.94
MfDuW...GVWa
2MvW...BaP9
11/07/20268:21:00 AMsell$63.58$0.032750.70520.00036331,941.13
MfDuW...GVWa
23uK...F3bb
11/07/20268:20:56 AMsell$69.2$0.032760.76760.00036332,112.6
MfDuW...GVWa
5QR5...g6uy
11/07/20268:19:00 AMsell$60.76$0.032760.6740.00036341,854.67
MfDuW...GVWa
2rad...3HjY
11/07/20268:17:26 AMsell$166.4$0.032741.840.00036345,082
GJvew...T4YA
ntPm...GGqK
11/07/20268:17:24 AMsell$133.07$0.032751.470.00036354,063
GJvew...T4YA
3H2p...RqAP
11/07/20268:15:14 AMsell$133.09$0.032751.470.00036364,063
GJvew...T4YA
2vZy...q8EH