Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.07M
- Pooled SOL:
- $15,390.61
MOODENG/SOL price stats on Solana
As of June 7, 2026, the current price of MOODENG token on DEX Raydium is $0.03802. MOODENG price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $74,964.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,641,989.15. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,980,195.87. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,980,195.87.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1165 in the last 24 hours, 593 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $74,964.41 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005917, captured at 12:59 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03802 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:57:21 PM | buy | $29.99 | $0.03802 | 0.4667 | 0.0005917 | 788.73 | 5gLT...zjuU | |
| 06/07/2026 | 12:57:21 PM | buy | $29.99 | $0.03802 | 0.4668 | 0.0005918 | 788.76 | 2z2E...ovLz | |
| 06/07/2026 | 12:56:30 PM | buy | $36.78 | $0.03798 | 0.5731 | 0.0005917 | 968.59 | 3aXF...UA6g | |
| 06/07/2026 | 12:56:24 PM | buy | $57.17 | $0.03797 | 0.8907 | 0.0005916 | 1,505.37 | 3S5K...gA8m | |
| 06/07/2026 | 12:56:22 PM | buy | $2.97 | $0.03797 | 0.04638 | 0.0005916 | 78.4 | 5FpG...A5H4 | |
| 06/07/2026 | 12:55:00 PM | buy | $30.01 | $0.03802 | 0.4671 | 0.0005916 | 789.56 | mTgp...oQqo | |
| 06/07/2026 | 12:54:36 PM | buy | $29.99 | $0.03798 | 0.4671 | 0.0005916 | 789.59 | a2XP...eyMm | |
| 06/07/2026 | 12:54:35 PM | buy | $41.88 | $0.03797 | 0.6523 | 0.0005915 | 1,102.73 | 647M...nC38 | |
| 06/07/2026 | 12:53:50 PM | sell | $0.1953 | $0.03777 | 0.003043 | 0.0005885 | 5.17 | 4wXc...qpLL | |
| 06/07/2026 | 12:47:27 PM | sell | $29.91 | $0.03778 | 0.4659 | 0.0005886 | 791.67 | 4Pwy...AoBz | |
| 06/07/2026 | 12:46:36 PM | sell | $117.05 | $0.0378 | 1.82 | 0.0005886 | 3,096.17 | 3MqY...ziws | |
| 06/07/2026 | 12:42:32 PM | buy | $0.1245 | $0.03778 | 0.00195 | 0.0005917 | 3.29 | 3uqZ...Y7N6 | |
| 06/07/2026 | 12:41:56 PM | sell | $99.71 | $0.03762 | 1.56 | 0.0005888 | 2,650 | 2TXb...dgn2 | |
| 06/07/2026 | 12:41:48 PM | buy | $0.03522 | $0.03785 | 0.0005508 | 0.0005918 | 0.9306 | 3295...LgWR | |
| 06/07/2026 | 12:41:45 PM | buy | $0.03573 | $0.03785 | 0.0005588 | 0.0005918 | 0.9441 | tGQg...PWAH | |
| 06/07/2026 | 12:41:36 PM | sell | $99.36 | $0.03765 | 1.55 | 0.0005889 | 2,638.55 | 3fUh...vPLi | |
| 06/07/2026 | 12:41:32 PM | sell | $106.41 | $0.03766 | 1.66 | 0.000589 | 2,825.61 | 3KPE...dhk3 | |
| 06/07/2026 | 12:39:47 PM | buy | $2.65 | $0.03793 | 0.0414 | 0.000592 | 69.93 | juQ3...9FSd | |
| 06/07/2026 | 12:38:02 PM | buy | $0.01023 | $0.03789 | 0.00016 | 0.000592 | 0.2702 | 5mxG...Geou | |
| 06/07/2026 | 12:37:45 PM | sell | $129.78 | $0.03767 | 2.02 | 0.0005892 | 3,444.71 | vNnf...49co |