WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04304
Price
0.0003843 SOL
TVL
$2.85M
MKT CAP
$42.6M
5m
-0.06%
1h
-0.17%
4h
-0.65%
24h
-0.05%
Share
TXNS
761
Buys
343
Sells
418
Volume
88K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.15M
Pooled SOL:
$12,709.27

MOODENG/SOL price stats on Solana

As of October 12, 2026, the current price of MOODENG token on DEX Raydium is $0.04304. MOODENG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $88,131.32. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,615,156.90. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,850,442.53. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,850,442.53.

The total transactions of MOODENG/SOL is 761 in the last 24 hours, 343 of which are buy transactions, and 418 are sales transactions.

MOODENG/SOL pool has a trading volume of $88,131.32 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003843, captured at 8:19 AM UTC.

The price of converting 1 MOODENG to USD is $0.04304 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20268:17:01 AMbuy$0.1324$0.043040.0011820.00038433.07
3c8xN...hNCQ
611J...trWt
10/12/20268:16:13 AMbuy$0.04961$0.043070.00044260.00038431.15
9F6xd...49Es
5JgV...ikGJ
10/12/20267:47:41 AMsell$4.07$0.043030.03620.000382494.66
22kPW...ZT7p
3xkc...Exvs
10/12/20267:41:54 AMbuy$0.1925$0.043310.0017080.00038434.44
GxDC9...pXSq
29sb...3xR2
10/12/20267:39:31 AMbuy$3.05$0.04330.027120.000384370.56
4CXY3...BKQr
5SHK...MVMr
10/12/20267:16:52 AMsell$197.73$0.043121.750.00038244,585.47
6ixSd...RwSK
4VEx...U9jR
10/12/20267:15:59 AMsell$195.75$0.043171.730.00038254,534.21
6ixSd...RwSK
5vCq...Lo9x
10/12/20267:11:17 AMsell$498.74$0.043124.420.000382711,563.79
CreQJ...bNft
4BtZ...ne8a
10/12/20267:05:03 AMbuy$0.3652$0.043390.0032390.00038488.41
GxDC9...pXSq
5qkf...GMxP
10/12/20267:04:19 AMbuy$0.3414$0.043380.0030280.00038487.87
GxDC9...pXSq
2b2X...2ELQ
10/12/20267:02:59 AMsell$498.99$0.043154.420.00038311,563.31
CreQJ...bNft
27ap...aTcP
10/12/20267:01:45 AMsell$498.85$0.043114.430.000383211,571.24
CreQJ...bNft
PJyS...b98x
10/12/20266:58:40 AMsell$498.89$0.043194.430.000383511,550.65
CreQJ...bNft
z3vx...2wYf
10/12/20266:47:25 AMsell$499.05$0.043114.440.000383811,576.08
CreQJ...bNft
5a6F...G1mq
10/12/20266:38:54 AMsell$55.44$0.043140.49340.00038391,285.07
7kEyd...bXkR
4ZpG...1p5n
10/12/20266:34:05 AMbuy$208.91$0.043381.850.00038584,814.98
MfDuW...GVWa
2rFG...agSf
10/12/20266:34:01 AMbuy$66.32$0.043370.58980.00038571,529.05
MfDuW...GVWa
nhcD...XNhg
10/12/20266:34:00 AMbuy$66.34$0.043370.590.00038571,529.55
MfDuW...GVWa
3mix...fdab
10/12/20266:33:54 AMbuy$273.57$0.043342.430.00038566,311.03
MfDuW...GVWa
K3Xy...PnzN
10/12/20266:33:07 AMbuy$52.31$0.043310.46560.00038551,207.71
MfDuW...GVWa
21Dw...SW1g