WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04283
Price
0.0004232 SOL
TVL
$2.68M
MKT CAP
$42.4M
5m
0%
1h
0.10%
4h
0.05%
24h
1.65%
Share
TXNS
1K
Buys
685
Sells
659
Volume
150K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
31.35M
Pooled SOL:
$13,173.99

MOODENG/SOL price stats on Solana

As of August 27, 2026, the current price of MOODENG token on DEX Raydium is $0.04283. MOODENG price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $150,018.61. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,405,137.97. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,676,015.33. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,676,015.33.

The total transactions of MOODENG/SOL is 1344 in the last 24 hours, 685 of which are buy transactions, and 659 are sales transactions.

MOODENG/SOL pool has a trading volume of $150,018.61 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004232, captured at 7:02 AM UTC.

The price of converting 1 MOODENG to USD is $0.04283 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20267:00:25 AMbuy$499.95$0.042834.940.000423211,671.42
CreQJ...bNft
3Wgf...7n19
08/27/20266:50:02 AMbuy$69.09$0.042810.68270.00042311,613.72
MfDuW...GVWa
nbbu...AL37
08/27/20266:49:11 AMbuy$63.54$0.042850.62730.0004231,482.76
MfDuW...GVWa
35m6...oEm4
08/27/20266:48:59 AMbuy$125.18$0.042811.230.0004232,923.82
MfDuW...GVWa
3c9i...cLUo
08/27/20266:47:59 AMsell$0.07948$0.042640.00078430.00042081.86
CujTn...nAVz
4htK...MYyP
08/27/20266:47:39 AMbuy$77.58$0.042860.76560.00042291,810.23
MfDuW...GVWa
5X4Q...ifLZ
08/27/20266:47:37 AMbuy$74.78$0.042850.7380.00042291,745.11
MfDuW...GVWa
kPeu...rEwS
08/27/20266:47:31 AMbuy$71.98$0.042850.71030.00042281,679.8
MfDuW...GVWa
eATK...yXaQ
08/27/20266:47:27 AMbuy$80.39$0.042840.79330.00042281,876.36
MfDuW...GVWa
4FZd...zHGo
08/27/20266:47:18 AMbuy$60.75$0.042840.59940.00042271,417.96
MfDuW...GVWa
46cS...fwgM
08/27/20266:47:09 AMbuy$55.13$0.042830.5440.00042261,287.07
MfDuW...GVWa
4w55...D2ej
08/27/20266:47:09 AMbuy$57.93$0.042830.57170.00042271,352.46
MfDuW...GVWa
2L4f...kvGr
08/27/20266:47:06 AMbuy$52.28$0.042790.51630.00042261,221.69
MfDuW...GVWa
53Qj...cBbk
08/27/20266:45:05 AMbuy$66.27$0.04270.65590.00042261,552.01
MfDuW...GVWa
54Wi...299U
08/27/20266:45:05 AMbuy$66.27$0.042690.65580.00042251,552.12
MfDuW...GVWa
3Xok...NBm7
08/27/20266:45:02 AMbuy$63.52$0.042720.62820.00042251,486.75
MfDuW...GVWa
2LZb...3GUq
08/27/20266:45:00 AMbuy$60.71$0.042720.60040.00042241,421.25
MfDuW...GVWa
3otW...hQxw
08/27/20266:45:00 AMbuy$60.71$0.042710.60040.00042241,421.26
MfDuW...GVWa
QfBD...nczj
08/27/20266:44:53 AMbuy$60.66$0.042670.60040.00042241,421.46
MfDuW...GVWa
2L5M...n7Xz
08/27/20266:44:50 AMbuy$71.87$0.042670.71130.00042231,684.27
MfDuW...GVWa
c6gz...mNFp