WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04188
Price
0.0004101 SOL
TVL
$2.66M
MKT CAP
$41.5M
5m
0.17%
1h
0.88%
4h
0.28%
24h
3.39%
Share
TXNS
2K
Buys
767
Sells
834
Volume
185K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
31.82M
Pooled SOL:
$13,012.37

MOODENG/SOL price stats on Solana

As of September 5, 2026, the current price of MOODENG token on DEX Raydium is $0.04188. MOODENG price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $184,703.74. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,465,378.53. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,661,883.91. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,661,883.91.

The total transactions of MOODENG/SOL is 1601 in the last 24 hours, 767 of which are buy transactions, and 834 are sales transactions.

MOODENG/SOL pool has a trading volume of $184,703.74 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004101, captured at 6:35 AM UTC.

The price of converting 1 MOODENG to USD is $0.04188 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20266:35:05 AMbuy$97.21$0.041880.95190.00041012,320.96
MfDuW...GVWa
4e59...aUaJ
09/05/20266:30:30 AMbuy$69.1$0.041830.67750.00041011,652.05
MfDuW...GVWa
2zWR...mRr2
09/05/20266:30:29 AMbuy$111.15$0.041821.080.000412,657.5
MfDuW...GVWa
3WfB...Cam5
09/05/20266:30:12 AMbuy$99.93$0.041810.97970.00040992,389.7
MfDuW...GVWa
22i1...cePA
09/05/20266:30:11 AMbuy$66.3$0.041810.650.00040991,585.65
MfDuW...GVWa
5HTS...SsTB
09/05/20266:30:03 AMsell$129.17$0.04161.260.00040793,104.72
AgmLJ...zN51
5cMN...aPoo
09/05/20266:29:53 AMbuy$129.82$0.041811.270.00040993,104.72
DAqCp...QTBZ
5zoz...99ze
09/05/20266:24:13 AMsell$64.97$0.041610.63680.00040781,561.31
AgmLJ...zN51
62Ya...x3da
09/05/20266:23:48 AMbuy$65.3$0.041820.640.00040991,561.31
DAqCp...QTBZ
2st9...x8Dn
09/05/20266:14:31 AMbuy$198.32$0.04181.940.00040984,744.65
MfDuW...GVWa
2uuG...BNgw
09/05/20266:11:39 AMsell$9.87$0.041560.096860.0004077237.55
AgmLJ...zN51
2ENH...tcxu
09/05/20266:07:49 AMsell$64.93$0.041570.63690.00040771,562.04
AgmLJ...zN51
2YJq...GsMm
09/05/20266:07:27 AMbuy$65.26$0.041780.64010.00040981,562.04
DAqCp...QTBZ
2vgh...4F1H
09/05/20266:03:47 AMbuy$74.75$0.041770.73320.00040971,789.44
MfDuW...GVWa
63Bi...r6LN
09/05/20266:03:46 AMbuy$88.77$0.041770.87080.00040972,125.37
MfDuW...GVWa
aRfR...FhbN
09/05/20266:03:45 AMbuy$77.56$0.041760.76070.00040961,857.04
MfDuW...GVWa
267R...TbyD
09/05/20265:46:05 AMsell$36.4$0.041480.35770.0004076877.55
AgmLJ...zN51
4nut...2Ev5
09/05/20265:45:47 AMbuy$65.32$0.041680.64190.00040961,567.05
DAqCp...QTBZ
23ae...YqiG
09/05/20265:35:47 AMsell$24.89$0.041520.24440.0004075599.62
AgmLJ...zN51
4Vnb...6YSm
09/05/20265:27:36 AMbuy$0.1047$0.041650.001030.00040962.51
Eq4tz...eSQY
2Ze3...Rgpa