WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04093
Price
0.0003953 SOL
TVL
$2.65M
MKT CAP
$40.5M
5m
0.02%
1h
-1.29%
4h
-0.01%
24h
5.00%
Share
TXNS
1K
Buys
528
Sells
866
Volume
179K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.38M
Pooled SOL:
$12,785.37

MOODENG/SOL price stats on Solana

As of September 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04093. MOODENG price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $179,363.66. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,525,472.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,649,230.42. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,649,230.42.

The total transactions of MOODENG/SOL is 1394 in the last 24 hours, 528 of which are buy transactions, and 866 are sales transactions.

MOODENG/SOL pool has a trading volume of $179,363.66 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003953, captured at 5:33 AM UTC.

The price of converting 1 MOODENG to USD is $0.04093 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20265:31:33 AMbuy$0.926$0.040930.0089440.000395322.62
78Bo7...hN7a
49GW...JCMz
09/04/20265:31:31 AMbuy$0.1068$0.040930.0010310.00039532.61
2VCkx...tEAa
5Kut...kgMi
09/04/20265:30:23 AMbuy$24.84$0.040970.23970.0003953606.24
CGZsz...yS1F
4Ztn...Rs2P
09/04/20265:27:48 AMsell$500.16$0.040864.810.000393512,238.78
CreQJ...bNft
4hv1...UPWu
09/04/20265:26:22 AMsell$66.4$0.040930.63870.00039371,622.28
MfDuW...GVWa
8zpn...YWNo
09/04/20265:26:21 AMsell$60.78$0.040930.58470.00039371,484.97
MfDuW...GVWa
2jmW...R48s
09/04/20265:23:36 AMsell$60.76$0.040940.58430.00039371,483.97
MfDuW...GVWa
4ENS...Tgis
09/04/20265:23:29 AMsell$57.94$0.040940.55720.00039381,415.04
MfDuW...GVWa
dU9T...stx8
09/04/20265:23:09 AMsell$63.5$0.04090.61140.00039381,552.41
MfDuW...GVWa
2xKQ...vNUQ
09/04/20265:17:20 AMbuy$0.02073$0.041050.00020.00039580.5052
CWNFM...gsaN
P7SU...TC1D
09/04/20265:16:57 AMbuy$0.02074$0.041050.00020.00039580.5052
CWNFM...gsaN
28nj...cc4W
09/04/20265:16:56 AMbuy$0.01037$0.041050.00010.00039580.2526
D3UdX...hvQu
3erh...awCL
09/04/20265:10:03 AMbuy$0.009959$0.04110.000095920.00039580.2423
8uABu...1HuD
3j34...hBU6
09/04/20265:09:42 AMsell$60.73$0.040890.58490.00039391,485
MfDuW...GVWa
5aLN...Ktr5
09/04/20265:04:06 AMsell$69.15$0.040870.66650.00039391,691.9
MfDuW...GVWa
4frr...Lp2J
09/04/20265:04:02 AMsell$69.22$0.040910.66650.00039391,691.84
MfDuW...GVWa
2RGt...xZKJ
09/04/20265:03:57 AMsell$52.36$0.040910.50420.0003941,279.76
MfDuW...GVWa
2e35...YZcH
09/04/20265:03:55 AMsell$119.73$0.040921.150.0003942,925.93
MfDuW...GVWa
sFd1...pxR4
09/04/20265:03:54 AMsell$49.55$0.040920.47720.00039411,210.81
MfDuW...GVWa
44ER...Dm4R
09/04/20265:02:20 AMsell$74.75$0.040870.72080.00039411,828.75
MfDuW...GVWa
4A9Z...cAWG