- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.59M
- Pooled SOL:
- $14,544.87
MOODENG/SOL price stats on Solana
As of January 14, 2026, the current price of MOODENG token on DEX Raydium is $0.08341. MOODENG price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $332,944.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $82,576,917.91. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,278,789.05. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,278,789.05.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1203 in the last 24 hours, 546 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $332,944.63 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005659, captured at 8:37 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08341 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:36:39 PM | sell | $118.46 | $0.08342 | 0.8037 | 0.0005659 | 1,420.09 | 2mYf...rJdL | |
| 01/14/2026 | 8:36:40 PM | sell | $41.92 | $0.08341 | 0.2844 | 0.0005659 | 502.59 | 3KVU...ehA8 | |
| 01/14/2026 | 8:36:32 PM | sell | $169.38 | $0.08335 | 1.15 | 0.000566 | 2,032 | uoef...Gk9z | |
| 01/14/2026 | 8:29:25 PM | sell | $262.77 | $0.08319 | 1.78 | 0.0005661 | 3,158.33 | 5AEv...AtHD | |
| 01/14/2026 | 8:29:14 PM | sell | $310.3 | $0.08322 | 2.11 | 0.0005663 | 3,728.65 | 3Yv5...MBUT | |
| 01/14/2026 | 8:29:06 PM | sell | $157.2 | $0.08325 | 1.06 | 0.0005664 | 1,888.28 | 5rRv...nHoc | |
| 01/14/2026 | 8:28:02 PM | buy | $0.815 | $0.0837 | 0.005543 | 0.0005693 | 9.73 | 57qa...wDSJ | |
| 01/14/2026 | 8:27:57 PM | sell | $35.14 | $0.08336 | 0.2387 | 0.0005664 | 421.51 | 5Ndo...gbDu | |
| 01/14/2026 | 8:27:56 PM | sell | $35.14 | $0.08337 | 0.2387 | 0.0005665 | 421.51 | 4fXX...44Wg | |
| 01/14/2026 | 8:27:56 PM | sell | $167.48 | $0.08337 | 1.13 | 0.0005665 | 2,008.79 | oSDV...XhRS | |
| 01/14/2026 | 8:27:49 PM | sell | $47.06 | $0.08338 | 0.3197 | 0.0005666 | 564.39 | 5zHZ...uQTi | |
| 01/14/2026 | 8:27:33 PM | sell | $41.95 | $0.08338 | 0.285 | 0.0005666 | 503.09 | 3gBo...9PuZ | |
| 01/14/2026 | 8:27:33 PM | sell | $53.86 | $0.08339 | 0.366 | 0.0005666 | 645.9 | 4J9b...KDe4 | |
| 01/14/2026 | 8:27:26 PM | sell | $31.74 | $0.08339 | 0.2156 | 0.0005666 | 380.63 | 2Txc...Zhc4 | |
| 01/14/2026 | 8:27:26 PM | sell | $66.41 | $0.08339 | 0.4513 | 0.0005667 | 796.39 | 33nR...vHbb | |
| 01/14/2026 | 8:27:26 PM | sell | $53.87 | $0.0834 | 0.366 | 0.0005667 | 645.91 | 5AXf...fJsg | |
| 01/14/2026 | 8:27:20 PM | sell | $35.14 | $0.0834 | 0.2387 | 0.0005667 | 421.32 | 4tdd...Ri9q | |
| 01/14/2026 | 8:27:20 PM | sell | $181.51 | $0.08341 | 1.23 | 0.0005668 | 2,176.06 | 3hEm...LMGX | |
| 01/14/2026 | 8:26:34 PM | sell | $33.42 | $0.08339 | 0.2271 | 0.0005668 | 400.76 | 3S7Y...LuJ9 | |
| 01/14/2026 | 8:26:33 PM | sell | $41.92 | $0.0834 | 0.285 | 0.0005669 | 502.73 | 61PA...E9jV |