WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05132
Price
0.0006573 SOL
TVL
$2.46M
MKT CAP
$50.8M
5m
-0.21%
1h
-3.82%
4h
-0.77%
24h
13.21%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
5M
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
23.88M
Pooled SOL:
$15,852.27

MOODENG/SOL price stats on Solana

As of February 13, 2026, the current price of MOODENG token on DEX Raydium is $0.05132. MOODENG price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 27199 trades with trading volume of $5,078,036.71. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,812,727.76. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,463,760.24. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,463,760.24.

The total transactions of MOODENG/SOL is 27199 in the last 24 hours, 13420 of which are buy transactions, and 13779 are sales transactions.

MOODENG/SOL pool has a trading volume of $5,078,036.71 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006573, captured at 6:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.05132 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20266:48:45 AMsell$80.17$0.051321.020.00065731,562
8nrkw...k3Na
2PaC...LD2V
02/13/20266:48:45 AMsell$80.18$0.051331.020.00065731,562
3kn9r...KQkB
355U...HzDc
02/13/20266:48:00 AMsell$7.17$0.051280.092020.0006574139.98
PNLCQ...2tvF
3ub2...SJHy
02/13/20266:47:58 AMbuy$7.19$0.051410.092250.000659139.98
PNLCQ...2tvF
4Vyr...RLtM
02/13/20266:47:23 AMsell$15.97$0.051370.20440.0006574311
8nrkw...k3Na
9DJk...crVy
02/13/20266:47:23 AMsell$15.97$0.051370.20440.0006574311
3kn9r...KQkB
4d49...MEke
02/13/20266:47:23 AMsell$1,212.82$0.0514215.520.000658123,584.71
BMnT5...3iLJ
2P4G...3PyZ
02/13/20266:47:21 AMsell$63$0.051470.80630.00065881,224
8nrkw...k3Na
5cKm...3L8C
02/13/20266:47:21 AMsell$63.01$0.051470.80640.00065881,224
3kn9r...KQkB
URRk...ZZio
02/13/20266:47:17 AMsell$123.53$0.051481.580.00065892,399.38
MfDuW...GVWa
3rRZ...AuiK
02/13/20266:47:17 AMsell$251.08$0.05153.210.00065914,875.21
MfDuW...GVWa
vzKm...ZX8a
02/13/20266:47:16 AMsell$79.32$0.051511.010.00065931,539.78
MfDuW...GVWa
36Q1...QqAB
02/13/20266:46:30 AMsell$405.71$0.051485.190.00065967,880.15
MfDuW...GVWa
Q5wu...ngPf
02/13/20266:46:30 AMsell$115.61$0.05151.480.00065982,244.63
BMnT5...3iLJ
5o6x...aapX
02/13/20266:46:02 AMsell$80.17$0.051461.020.00066021,558
3kn9r...KQkB
hUDA...51nx
02/13/20266:46:02 AMsell$80.16$0.051451.020.00066011,558
8nrkw...k3Na
3b9w...Zi3p
02/13/20266:46:03 AMsell$20.68$0.051440.26530.00066402
Ge6K8...UZGG
2XAY...ohTG
02/13/20266:46:03 AMsell$37.66$0.051450.48310.00066732
8MSZu...usen
5cbJ...mNWn
02/13/20266:46:03 AMsell$79.89$0.051441.020.00065991,553
B1qV2...XWLe
3bti...jST7
02/13/20266:46:01 AMsell$135.68$0.05151.740.00066072,634.24
BMnT5...3iLJ
4wFc...wcjA