WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04106
Price
0.0005989 SOL
TVL
$2.12M
MKT CAP
$40.7M
5m
-0.07%
1h
0.02%
4h
-2.67%
24h
-13.76%
Share
TXNS
2K
Buys
1K
Sells
907
Volume
211K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.81M
Pooled SOL:
$15,531.81

MOODENG/SOL price stats on Solana

As of June 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04106. MOODENG price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 2363 trades with trading volume of $211,181.84. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,653,815.41. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,124,930.68. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,124,930.68.

The total transactions of MOODENG/SOL is 2363 in the last 24 hours, 1456 of which are buy transactions, and 907 are sales transactions.

MOODENG/SOL pool has a trading volume of $211,181.84 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005989, captured at 12:19 PM UTC.

The price of converting 1 MOODENG to USD is $0.04106 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/202612:18:03 PMsell$105.52$0.041061.530.00059892,569.46
FkaLn...3MZp
2w2m...1mXL
06/04/202612:18:00 PMsell$113.14$0.041081.640.0005992,754.26
FkaLn...3MZp
HQXp...Wki4
06/04/202612:17:48 PMsell$118.61$0.041091.720.00059912,886.23
FkaLn...3MZp
5mSe...Vedi
06/04/202612:17:41 PMsell$103.05$0.04111.50.00059932,507.09
FkaLn...3MZp
3qTP...JPXP
06/04/202612:17:38 PMsell$19.77$0.041160.28790.0005993480.41
52Xv9...BaiR
4bcs...y1pt
06/04/202612:09:25 PMsell$187.21$0.041032.730.00059954,561.91
FkaLn...3MZp
5oqA...iB3L
06/04/202612:09:11 PMsell$106.3$0.041041.550.00059962,589.92
FkaLn...3MZp
4j1W...wWHk
06/04/202612:09:10 PMsell$128.3$0.041131.870.00059983,119.16
FkaLn...3MZp
3p1D...2Dwj
06/04/202612:09:10 PMsell$215.23$0.041143.130.00065,230.74
FkaLn...3MZp
2A5F...a5ZJ
06/04/202612:09:09 PMsell$112.23$0.041161.630.00060012,726.71
FkaLn...3MZp
4TCp...LYGK
06/04/202612:07:30 PMsell$139.15$0.041262.020.00060033,371.94
FkaLn...3MZp
5Krr...JbQV
06/04/202612:00:53 PMbuy$81.06$0.041461.170.00060331,955.12
3ACp4...aFdW
4vZv...1Qks
06/04/202612:00:40 PMbuy$0.01999$0.041420.00029120.00060330.4827
7bXGv...rnkr
64uL...Q9V7
06/04/202611:55:57 AMbuy$0.4214$0.041340.0061480.000603310.19
eLLns...qaHz
NEJj...v7AA
06/04/202611:55:57 AMbuy$13.15$0.041340.19180.0006033318.02
ArY1j...JHr6
4Nbx...siW8
06/04/202611:53:36 AMbuy$33.41$0.041330.48780.0006032808.58
MfDuW...GVWa
JGjr...madB
06/04/202611:53:27 AMbuy$49.54$0.041320.72320.00060321,198.85
MfDuW...GVWa
4eua...x9KQ
06/04/202611:53:26 AMbuy$30.02$0.041320.43820.0006032726.51
MfDuW...GVWa
4CMz...z23z
06/04/202611:53:25 AMbuy$31.7$0.04130.4630.0006031767.62
MfDuW...GVWa
4sU3...gPgb
06/04/202611:53:18 AMbuy$33.37$0.041250.48790.0006031809.01
MfDuW...GVWa
2sgi...Bwb7