Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.19M
- Pooled SOL:
- $16,332.75
MOODENG/SOL price stats on Solana
As of April 26, 2026, the current price of MOODENG token on DEX Raydium is $0.05831. MOODENG price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $158,489.17. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,731,241.46. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,825,681.06. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,825,681.06.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 896 in the last 24 hours, 528 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $158,489.17 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006731, captured at 8:47 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05831 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:45:53 AM | sell | $41.92 | $0.05834 | 0.4839 | 0.0006734 | 718.61 | 5Mbu...Q18n | |
| 04/26/2026 | 8:45:54 AM | sell | $500.18 | $0.05831 | 5.77 | 0.0006731 | 8,576.83 | 3swz...QELA | |
| 04/26/2026 | 8:38:40 AM | buy | $0.2577 | $0.05871 | 0.002971 | 0.0006768 | 4.38 | 2GC7...Ti9A | |
| 04/26/2026 | 8:30:01 AM | sell | $74.74 | $0.0583 | 0.8633 | 0.0006735 | 1,281.9 | 2htY...drLs | |
| 04/26/2026 | 8:23:32 AM | sell | $45.3 | $0.05829 | 0.5234 | 0.0006735 | 777.2 | Ux1S...a6sS | |
| 04/26/2026 | 8:23:27 AM | sell | $198.3 | $0.0583 | 2.29 | 0.0006736 | 3,401.2 | 2yci...UHzi | |
| 04/26/2026 | 8:23:21 AM | sell | $69.1 | $0.05831 | 0.7984 | 0.0006738 | 1,184.98 | 5wTG...ddQ5 | |
| 04/26/2026 | 8:23:08 AM | sell | $81 | $0.05831 | 0.936 | 0.0006738 | 1,389.07 | 2vXm...XaJH | |
| 04/26/2026 | 8:23:06 AM | sell | $252.37 | $0.05833 | 2.91 | 0.000674 | 4,326.5 | 4PLZ...6hR7 | |
| 04/26/2026 | 8:22:28 AM | sell | $33.39 | $0.05831 | 0.386 | 0.0006741 | 572.6 | 4eq5...NPfY | |
| 04/26/2026 | 8:22:02 AM | sell | $30.01 | $0.05834 | 0.3468 | 0.0006741 | 514.39 | dAYr...kp7V | |
| 04/26/2026 | 8:21:26 AM | sell | $50.39 | $0.05832 | 0.5824 | 0.0006742 | 863.91 | 2qKa...cZZF | |
| 04/26/2026 | 8:21:23 AM | sell | $38.5 | $0.05834 | 0.4449 | 0.0006742 | 659.94 | LgDX...yK9V | |
| 04/26/2026 | 8:21:17 AM | sell | $79.28 | $0.05834 | 0.9164 | 0.0006743 | 1,358.97 | 4fBy...GSmf | |
| 04/26/2026 | 8:21:17 AM | sell | $40.19 | $0.05834 | 0.4646 | 0.0006743 | 688.94 | 6Xea...nJVx | |
| 04/26/2026 | 8:17:46 AM | sell | $499.55 | $0.05838 | 5.77 | 0.0006746 | 8,556.42 | 3oqF...G2EV | |
| 04/26/2026 | 8:17:46 AM | sell | $499.9 | $0.05842 | 5.77 | 0.0006751 | 8,556.42 | Pja6...LDWT | |
| 04/26/2026 | 8:17:39 AM | sell | $72.49 | $0.05846 | 0.8375 | 0.0006754 | 1,240.06 | 4Ezz...6wYB | |
| 04/26/2026 | 8:17:39 AM | sell | $31.7 | $0.05845 | 0.3663 | 0.0006753 | 542.36 | 6NpD...eEVG | |
| 04/26/2026 | 8:13:39 AM | sell | $2.22 | $0.05846 | 0.0257 | 0.0006754 | 38.05 | 4vDw...Hup6 |