WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03979
Price
0.0005488 SOL
TVL
$2.16M
MKT CAP
$39.4M
5m
0%
1h
1.61%
4h
2.16%
24h
2.05%
Share
TXNS
2K
Buys
1K
Sells
829
Volume
218K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
27.14M
Pooled SOL:
$14,879.95

MOODENG/SOL price stats on Solana

As of June 29, 2026, the current price of MOODENG token on DEX Raydium is $0.03979. MOODENG price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $218,185.42. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,390,453.92. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,158,652.20. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,158,652.20.

The total transactions of MOODENG/SOL is 2040 in the last 24 hours, 1211 of which are buy transactions, and 829 are sales transactions.

MOODENG/SOL pool has a trading volume of $218,185.42 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005488, captured at 6:36 AM UTC.

The price of converting 1 MOODENG to USD is $0.03979 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20266:35:24 AMbuy$44.41$0.039790.61250.00054881,116.11
FJx61...Rm6G
4mQR...PaFw
06/29/20266:35:10 AMbuy$20.32$0.039780.28040.0005488510.99
FJx61...Rm6G
5CRK...jT5p
06/29/20266:26:53 AMsell$31.72$0.039780.43540.000546797.33
MfDuW...GVWa
4aHR...MjiC
06/29/20266:26:21 AMsell$52.34$0.039830.71760.00054611,314.01
MfDuW...GVWa
3Eqe...uS6u
06/29/20266:26:17 AMsell$33.39$0.039790.45820.0005461839
MfDuW...GVWa
4vDe...a3Wx
06/29/20266:26:15 AMsell$52.31$0.03980.71790.00054621,314.32
MfDuW...GVWa
qi4P...ooGN
06/29/20266:25:35 AMsell$30$0.039840.41130.0005462752.99
MfDuW...GVWa
5sKU...g8ye
06/29/20266:25:26 AMsell$30$0.039850.41120.0005462752.86
MfDuW...GVWa
2vLC...73xi
06/29/20266:24:31 AMsell$30.01$0.039770.41210.0005463754.48
MfDuW...GVWa
5Kwf...Hmpf
06/29/20266:24:30 AMsell$31.71$0.039780.43550.0005463797.25
MfDuW...GVWa
5Dr9...8n9a
06/29/20266:24:19 AMsell$69.12$0.039780.94940.00054631,737.63
MfDuW...GVWa
57dd...UmRj
06/29/20266:23:38 AMsell$33.39$0.039780.45860.0005464839.27
MfDuW...GVWa
5E4g...cF58
06/29/20266:23:38 AMsell$60.61$0.03980.83250.00054661,522.83
MfDuW...GVWa
LLLV...ncMg
06/29/20266:23:38 AMsell$201.64$0.039792.760.00054655,066.79
MfDuW...GVWa
5RJG...9ULq
06/29/20266:23:34 AMsell$52.36$0.039820.71920.0005471,314.81
MfDuW...GVWa
2WYF...XDRg
06/29/20266:23:35 AMsell$133.74$0.039811.830.00054693,358.71
MfDuW...GVWa
4iV3...uCCz
06/29/20266:23:35 AMsell$111.25$0.039811.520.00054672,794.66
MfDuW...GVWa
4GRE...Ee7N
06/29/20266:23:31 AMbuy$31.77$0.039980.43680.0005497794.62
FJx61...Rm6G
24cU...zTmr
06/29/20266:23:16 AMbuy$20.05$0.039970.27580.0005497501.77
FJx61...Rm6G
2YHe...v7GL
06/29/20266:23:15 AMbuy$27.74$0.039970.38150.0005497694.07
FJx61...Rm6G
bqU8...8uXf