- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.33M
- Pooled SOL:
- $15,246.82
MOODENG/SOL price stats on Solana
As of June 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03732. MOODENG price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $46,119.56. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,953,171.91. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,967,824.01. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,967,824.01.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 730 in the last 24 hours, 407 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $46,119.56 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005777, captured at 2:31 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03732 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:29:44 AM | sell | $5.97 | $0.03732 | 0.09243 | 0.0005777 | 160 | 5nTt...gQSp | |
| 06/10/2026 | 2:29:00 AM | buy | $6 | $0.03751 | 0.0929 | 0.0005806 | 160 | 36XL...GtSC | |
| 06/10/2026 | 2:17:39 AM | buy | $0.3943 | $0.03753 | 0.006101 | 0.0005806 | 10.5 | 2StW...8GZ1 | |
| 06/10/2026 | 2:15:56 AM | sell | $125.8 | $0.03745 | 1.94 | 0.0005778 | 3,359.04 | 3ut2...vDpj | |
| 06/10/2026 | 2:15:55 AM | sell | $104.96 | $0.03746 | 1.61 | 0.0005779 | 2,801.78 | 2a6d...kovR | |
| 06/10/2026 | 2:02:31 AM | sell | $50.82 | $0.03764 | 0.7803 | 0.000578 | 1,350 | 4f2b...SHkn | |
| 06/10/2026 | 2:02:17 AM | buy | $51.14 | $0.03788 | 0.7842 | 0.0005809 | 1,350 | 4bPk...cLdz | |
| 06/10/2026 | 1:51:36 AM | buy | $64.47 | $0.03782 | 0.99 | 0.0005808 | 1,704.37 | 7qMN...gUs6 | |
| 06/10/2026 | 1:49:05 AM | buy | $2.25 | $0.03776 | 0.03462 | 0.0005808 | 59.6 | 4UwQ...GQTt | |
| 06/10/2026 | 1:30:46 AM | sell | $103.3 | $0.03762 | 1.58 | 0.0005779 | 2,745.94 | 481D...aVQb | |
| 06/10/2026 | 1:29:33 AM | sell | $100.28 | $0.03763 | 1.54 | 0.000578 | 2,664.62 | K8iZ...MkM8 | |
| 06/10/2026 | 1:29:30 AM | sell | $107.33 | $0.0377 | 1.64 | 0.0005782 | 2,846.46 | 4ax9...egqo | |
| 06/10/2026 | 1:29:10 AM | sell | $103.39 | $0.03769 | 1.58 | 0.0005783 | 2,742.57 | 2gyv...bxDJ | |
| 06/10/2026 | 1:28:48 AM | sell | $99.15 | $0.03772 | 1.52 | 0.0005784 | 2,628.24 | 36je...t8Up | |
| 06/10/2026 | 1:28:32 AM | sell | $117.33 | $0.03774 | 1.79 | 0.0005785 | 3,108.51 | Y8kF...ppTk | |
| 06/10/2026 | 1:26:17 AM | sell | $101.7 | $0.0377 | 1.56 | 0.0005787 | 2,697.56 | 2W4P...yf76 | |
| 06/10/2026 | 1:26:12 AM | sell | $102.58 | $0.03774 | 1.57 | 0.0005788 | 2,718.05 | 4fDw...6b97 | |
| 06/10/2026 | 1:25:40 AM | sell | $140.57 | $0.03768 | 2.15 | 0.0005789 | 3,730.18 | 5sJf...EUpF | |
| 06/10/2026 | 1:25:37 AM | sell | $119.14 | $0.03769 | 1.83 | 0.0005791 | 3,160.78 | 5mHY...pgdr | |
| 06/10/2026 | 1:25:24 AM | sell | $50.89 | $0.0377 | 0.7819 | 0.0005792 | 1,350 | 3VU8...bGXN |