WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03854
Price
0.000573 SOL
TVL
$2.04M
MKT CAP
$38.2M
5m
0.14%
1h
2.29%
4h
2.61%
24h
1.22%
Share
TXNS
657
Buys
311
Sells
346
Volume
52K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.43M
Pooled SOL:
$15,183.81

MOODENG/SOL price stats on Solana

As of June 9, 2026, the current price of MOODENG token on DEX Raydium is $0.03854. MOODENG price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $52,200.17. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,154,738.47. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,040,080.70. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,040,080.70.

The total transactions of MOODENG/SOL is 657 in the last 24 hours, 311 of which are buy transactions, and 346 are sales transactions.

MOODENG/SOL pool has a trading volume of $52,200.17 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000573, captured at 4:52 AM UTC.

The price of converting 1 MOODENG to USD is $0.03854 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20264:49:51 AMsell$0.4389$0.038540.0065250.00057311.38
GxDC9...pXSq
4gch...sbhH
06/09/20264:47:18 AMsell$1.72$0.038480.025670.00057344.81
3nMNd...HyyH
3GmT...ePbU
06/09/20264:40:46 AMsell$0.6043$0.038470.0089990.00057315.7
FUEL3...eYEh
4XnA...RkG4
06/09/20264:37:04 AMsell$0.4722$0.038380.0070490.00057312.3
rLsi2...f8uy
562K...skGK
06/09/20264:35:08 AMsell$0.4158$0.038230.0062320.00057310.87
rLsi2...f8uy
4Pkz...QdWN
06/09/20264:34:20 AMsell$0.6162$0.038150.0092530.00057316.14
4Sgwt...as4s
3vtf...fHS6
06/09/20264:34:19 AMbuy$128.1$0.038251.920.00057583,349.05
7KyEv...MWEi
n74U...bH5H
06/09/20264:34:17 AMbuy$128.1$0.038241.920.00057563,349.9
7KyEv...MWEi
4UYe...JiuC
06/09/20264:34:11 AMsell$0.5492$0.037990.0082790.000572714.45
4Sgwt...as4s
5Rsr...ph6z
06/09/20264:34:11 AMbuy$105.61$0.038181.590.00057552,766.22
FkaLn...3MZp
63Lw...XGfr
06/09/20264:34:10 AMbuy$160.74$0.038172.420.00057534,211.17
FkaLn...3MZp
4UTx...ej52
06/09/20264:34:06 AMbuy$104.76$0.038121.580.00057522,747.8
FkaLn...3MZp
3Mdk...AmEk
06/09/20264:34:03 AMsell$498.79$0.037957.520.000572513,142.72
CreQJ...bNft
4gci...Q24x
06/09/20264:25:16 AMsell$0.06489$0.037860.00098160.00057281.71
8dH16...wSNE
7mfw...bunL
06/09/20264:17:24 AMbuy$131$0.038031.980.00057553,444.32
FkaLn...3MZp
2hkk...tVbx
06/09/20264:17:25 AMbuy$118.16$0.038041.780.00057563,105.91
FkaLn...3MZp
51fT...rGtv
06/09/20264:17:05 AMbuy$104.98$0.038051.580.00057532,758.72
FkaLn...3MZp
4Gsx...WKqJ
06/09/20264:17:03 AMbuy$113.87$0.038041.720.00057522,993.08
FkaLn...3MZp
5RGy...4WMm
06/09/20263:53:18 AMsell$117.98$0.037671.790.00057243,131.22
6uqWn...39z7
3goy...2Ggr
06/09/20263:46:33 AMbuy$103.46$0.037871.570.00057522,731.77
FkaLn...3MZp
Rhm3...pWB6