WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03077
Price
0.0003637 SOL
TVL
$2.1M
MKT CAP
$30.5M
5m
0%
1h
-1.09%
4h
-1.67%
24h
0.17%
Share
TXNS
700
Buys
300
Sells
400
Volume
49K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
34.12M
Pooled SOL:
$12,455.47

MOODENG/SOL price stats on Solana

As of November 11, 2026, the current price of MOODENG token on DEX Raydium is $0.03077. MOODENG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $49,247.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,468,028.98. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,103,973.30. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,103,973.30.

The total transactions of MOODENG/SOL is 700 in the last 24 hours, 300 of which are buy transactions, and 400 are sales transactions.

MOODENG/SOL pool has a trading volume of $49,247.60 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003637, captured at 9:55 PM UTC.

The price of converting 1 MOODENG to USD is $0.03077 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20269:42:29 PMsell$83.16$0.030770.98290.00036372,702.265DhN...bWAY
11/11/20269:41:59 PMsell$88.79$0.030791.040.00036382,883.98N9HQ...BChM
11/11/20269:41:59 PMsell$97.21$0.030781.140.00036383,157.935fuD...2qij
11/11/20269:41:53 PMsell$52.32$0.030790.61840.00036391,699.3135eE...mPqX
11/11/20269:41:51 PMsell$268.37$0.03083.170.0003648,712.51316U...iL7J
11/11/20269:41:50 PMsell$60.74$0.030810.71790.00036411,971.5252xC...orgf
11/11/20269:41:49 PMsell$57.94$0.030810.68480.00036421,880.363tFd...SLWB
11/11/20269:04:50 PMsell$26.68$0.030920.31420.0003642862.83zCD...rfwp
11/11/20268:50:27 PMbuy$14.79$0.031110.1740.000366475.56jDU6...Ug2H
11/11/20268:39:21 PMsell$125.34$0.030921.470.00036424,053.695bb8...DxWU
11/11/20268:39:20 PMsell$52.36$0.030920.61680.00036431,693.075pgp...MyK4
11/11/20268:39:20 PMsell$66.39$0.030930.78210.00036432,146.673STT...GvDx
11/11/20268:39:18 PMsell$55.17$0.030930.64990.00036441,783.482Rb8...f3eA
11/11/20268:38:44 PMsell$0.04452$0.030950.00052420.00036441.43FihL...6cMQ
11/11/20268:36:28 PMsell$49.55$0.030940.58350.00036441,601.16vdYt...R2vj
11/11/20268:36:19 PMsell$52.36$0.030950.61660.00036441,691.742ZbL...kYjb
11/11/20268:36:18 PMsell$69.2$0.030950.81490.00036452,235.665LEF...iDd6
11/11/20268:35:27 PMsell$52.29$0.030920.61640.00036451,690.8532js...3xZw
11/11/20268:35:15 PMsell$49.51$0.030930.58360.00036461,600.862kp9...XXMi
11/11/20268:35:09 PMsell$60.74$0.030930.71590.00036461,963.513A1i...LKYW