WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03984
Price
0.000599 SOL
TVL
$2.06M
MKT CAP
$39.4M
5m
-0.03%
1h
-0.17%
4h
-0.33%
24h
2.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
209K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.93M
Pooled SOL:
$15,492.88

MOODENG/SOL price stats on Solana

As of June 12, 2026, the current price of MOODENG token on DEX Raydium is $0.03984. MOODENG price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2841 trades with trading volume of $208,853.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,445,989.73. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,063,657.86. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,063,657.86.

The total transactions of MOODENG/SOL is 2841 in the last 24 hours, 1481 of which are buy transactions, and 1360 are sales transactions.

MOODENG/SOL pool has a trading volume of $208,853.75 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000599, captured at 10:13 PM UTC.

The price of converting 1 MOODENG to USD is $0.03984 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202610:09:00 PMbuy$1.04$0.039840.015720.00059926.24
3nMNd...HyyH
5XYG...njT9
06/12/202610:07:19 PMbuy$0.194$0.039840.0029180.0005994.87
52xeu...bT9P
5Se9...9yq9
06/12/202610:06:45 PMbuy$0.03618$0.039880.00054350.0005990.9073
52xeu...bT9P
24Uz...Pp9m
06/12/202610:06:22 PMbuy$0.09001$0.039880.0013510.0005992.25
52xeu...bT9P
3qVQ...MdXo
06/12/202610:05:31 PMbuy$0.4773$0.039850.0071730.00059911.97
277bH...Zxgq
5Sx8...AX57
06/12/202610:05:20 PMsell$500.44$0.039717.510.000596312,601.71
CreQJ...bNft
3waX...7kKB
06/12/20269:58:44 PMbuy$2.59$0.039930.038970.000599665
7rtiK...Xy1q
5nW3...5zAd
06/12/20269:56:59 PMsell$40.23$0.039720.60420.00059661,012.7
MfDuW...GVWa
128N...nrtZ
06/12/20269:56:58 PMsell$500.66$0.039767.510.000597112,591.98
CreQJ...bNft
25fV...eaGC
06/12/20269:56:59 PMsell$33.42$0.039720.5020.0005967841.37
MfDuW...GVWa
4J1T...dv2E
06/12/20269:56:58 PMsell$106.88$0.039731.60.00059672,690
7KyEv...MWEi
3DDf...UNuG
06/12/20269:56:58 PMsell$26.22$0.039740.39390.0005968660
7KyEv...MWEi
4uL8...9nuY
06/12/20269:56:57 PMsell$30.04$0.039820.45090.0005975754.62
MfDuW...GVWa
4Yor...xC5i
06/12/20269:56:57 PMsell$62.39$0.039810.93620.00059751,566.94
MfDuW...GVWa
5Vz5...43nc
06/12/20269:56:58 PMsell$33.45$0.039810.5020.0005974840.23
MfDuW...GVWa
2NBh...fdcz
06/12/20269:55:56 PMsell$4.35$0.039790.065370.0005976109.39
52xeu...bT9P
67oa...HTuP
06/12/20269:55:40 PMbuy$2.57$0.040020.038640.000600664.34
52xeu...bT9P
2jYc...QJC9
06/12/20269:55:38 PMsell$58.94$0.039820.88450.00059761,480.01
MfDuW...GVWa
MsFm...yXdx
06/12/20269:55:22 PMsell$33.4$0.03980.50170.0005976839.4
MfDuW...GVWa
fsRi...PX6r
06/12/20269:55:21 PMsell$31.71$0.03980.47610.0005977796.68
MfDuW...GVWa
3wXk...v3AS