WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03822
Price
0.0005865 SOL
TVL
$2M
MKT CAP
$37.8M
5m
0.50%
1h
1.57%
4h
1.83%
24h
-6.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
189K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.19M
Pooled SOL:
$15,314.48

MOODENG/SOL price stats on Solana

As of June 5, 2026, the current price of MOODENG token on DEX Raydium is $0.03822. MOODENG price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $189,080.33. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,838,053.04. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,999,080.58. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,999,080.58.

The total transactions of MOODENG/SOL is 2378 in the last 24 hours, 1154 of which are buy transactions, and 1224 are sales transactions.

MOODENG/SOL pool has a trading volume of $189,080.33 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005865, captured at 9:54 PM UTC.

The price of converting 1 MOODENG to USD is $0.03822 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20269:53:50 PMbuy$118.67$0.038221.820.00058683,104.95
FkaLn...3MZp
4bpT...6DLw
06/05/20269:53:50 PMbuy$115.73$0.038211.770.00058663,028.69
FkaLn...3MZp
3vbY...vybf
06/05/20269:53:45 PMbuy$107.58$0.038211.650.00058632,815.37
FkaLn...3MZp
5gUX...BFUc
06/05/20269:53:46 PMbuy$136.37$0.038222.090.00058653,568.01
FkaLn...3MZp
Ncwc...13e1
06/05/20269:53:01 PMbuy$104.09$0.038191.590.00058622,725.11
FkaLn...3MZp
2Qn6...wxz1
06/05/20269:51:40 PMsell$0.1087$0.038030.0016680.00058322.86
GxDC9...pXSq
5kYG...1ste
06/05/20269:45:20 PMsell$0.09975$0.038060.0015280.00058322.62
D9mVv...o9BR
4Z3b...ZDUp
06/05/20269:44:45 PMbuy$32.33$0.038290.4950.0005861844.44
3K1Yo...RNq4
Q4jx...GjMR
06/05/20269:44:43 PMsell$0.6461$0.03810.009890.000583216.95
GxDC9...pXSq
5CC4...zwbC
06/05/20269:43:23 PMsell$0.4328$0.038130.0066190.000583211.34
12BLK...kweT
2rkm...fvgK
06/05/20269:38:38 PMsell$14.83$0.038030.22740.0005832390
7rtiK...Xy1q
2fSj...2txo
06/05/20269:38:22 PMsell$0.3133$0.037990.0048090.00058328.24
5ZGpr...krZZ
4e3y...6kPt
06/05/20269:38:21 PMbuy$14.89$0.038190.22860.0005861390
7rtiK...Xy1q
5w3V...JoEi
06/05/20269:37:10 PMsell$0.1758$0.037960.0027020.00058324.63
GxDC9...pXSq
3YQR...yX98
06/05/20269:36:57 PMsell$0.4133$0.03790.0063590.000583210.9
rLsi2...f8uy
wYLm...LNvs
06/05/20269:31:27 PMsell$0.04981$0.037770.00076910.00058321.31
9BcKs...qvNm
4efU...GMTM
06/05/20269:29:23 PMsell$0.0735$0.037850.0011320.00058321.94
52xeu...bT9P
5G3J...B5Wu
06/05/20269:27:33 PMsell$1.45$0.037880.022340.000583238.3
GvyLS...z7m1
5EGS...BMzL
06/05/20269:27:14 PMbuy$122.77$0.038041.890.0005863,227.01
FkaLn...3MZp
2Yq5...1wso
06/05/20269:26:36 PMbuy$108.16$0.038051.660.00058592,842.71
FkaLn...3MZp
3DNs...vjnL