Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.86M
- Pooled SOL:
- $14,128.11
MOODENG/SOL price stats on Solana
As of July 27, 2026, the current price of MOODENG token on DEX Raydium is $0.03716. MOODENG price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $90,892.20. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,793,274.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,143,608.89. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,143,608.89.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 992 in the last 24 hours, 344 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $90,892.20 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004902, captured at 8:14 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03716 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:10:54 PM | buy | $5.27 | $0.03716 | 0.06962 | 0.0004902 | 142 | 2zYT...SqWB | |
| 07/27/2026 | 8:09:14 PM | sell | $35.1 | $0.03699 | 0.4629 | 0.0004878 | 948.86 | 5g1F...6Cud | |
| 07/27/2026 | 8:08:54 PM | sell | $31.73 | $0.03702 | 0.4181 | 0.0004878 | 856.97 | 3izK...QgSZ | |
| 07/27/2026 | 8:08:32 PM | sell | $31.7 | $0.037 | 0.4181 | 0.0004879 | 856.93 | 3i1S...RxEQ | |
| 07/27/2026 | 8:08:05 PM | sell | $47.51 | $0.037 | 0.6265 | 0.0004879 | 1,284.01 | GZrc...C8kA | |
| 07/27/2026 | 8:07:06 PM | sell | $47.5 | $0.03702 | 0.6262 | 0.000488 | 1,283.21 | 23XX...uNrR | |
| 07/27/2026 | 8:07:06 PM | sell | $63.64 | $0.03701 | 0.839 | 0.000488 | 1,719.29 | vrRL...sdWF | |
| 07/27/2026 | 8:07:04 PM | sell | $52.31 | $0.03702 | 0.6897 | 0.0004881 | 1,413.14 | 3CRr...eKjP | |
| 07/27/2026 | 8:07:04 PM | sell | $33.41 | $0.03702 | 0.4404 | 0.0004881 | 902.35 | 4mGr...KmHG | |
| 07/27/2026 | 8:07:02 PM | sell | $35.11 | $0.03702 | 0.4629 | 0.0004881 | 948.23 | 41ME...ramZ | |
| 07/27/2026 | 8:06:42 PM | sell | $33.4 | $0.03704 | 0.4403 | 0.0004882 | 901.9 | 2FXF...KftP | |
| 07/27/2026 | 8:06:42 PM | sell | $74.75 | $0.03703 | 0.9854 | 0.0004882 | 2,018.39 | 3MFg...NEqX | |
| 07/27/2026 | 8:06:22 PM | sell | $47.51 | $0.03705 | 0.6261 | 0.0004883 | 1,282.2 | 3TpX...ApJS | |
| 07/27/2026 | 8:03:45 PM | sell | $31.83 | $0.0371 | 0.419 | 0.0004883 | 858.06 | 3o8o...gGfa | |
| 07/27/2026 | 8:00:38 PM | sell | $47.48 | $0.03708 | 0.6253 | 0.0004883 | 1,280.53 | 3fRi...eV7s | |
| 07/27/2026 | 8:00:37 PM | sell | $66.32 | $0.03708 | 0.8735 | 0.0004884 | 1,788.42 | kL8L...ahag | |
| 07/27/2026 | 8:00:36 PM | sell | $85.16 | $0.03708 | 1.12 | 0.0004885 | 2,296.14 | 5wiE...1LfX | |
| 07/27/2026 | 8:00:36 PM | sell | $50.19 | $0.03709 | 0.6611 | 0.0004885 | 1,353.19 | 2J1Z...YZXd | |
| 07/27/2026 | 8:00:02 PM | sell | $60.13 | $0.03711 | 0.7917 | 0.0004886 | 1,620.37 | CR5K...1G9z | |
| 07/27/2026 | 7:59:22 PM | sell | $52.07 | $0.0371 | 0.6858 | 0.0004886 | 1,403.48 | 5YeR...ZZFP |