- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.02M
- Pooled SOL:
- $15,410.55
MOODENG/SOL price stats on Solana
As of June 5, 2026, the current price of MOODENG token on DEX Raydium is $0.03877. MOODENG price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $167,961.04. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,389,531.85. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,017,508.15. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,017,508.15.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2189 in the last 24 hours, 1204 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $167,961.04 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005926, captured at 8:50 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03877 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:45:02 AM | buy | $0.4958 | $0.03877 | 0.007577 | 0.0005926 | 12.78 | 5QWe...KGno | |
| 06/05/2026 | 8:41:05 AM | buy | $0.01854 | $0.03881 | 0.000283 | 0.0005926 | 0.4777 | 5QUU...ZQQV | |
| 06/05/2026 | 8:39:19 AM | sell | $55.15 | $0.03866 | 0.8412 | 0.0005896 | 1,426.69 | 4WRo...Jrn1 | |
| 06/05/2026 | 8:39:06 AM | sell | $35.09 | $0.03863 | 0.5357 | 0.0005897 | 908.48 | 468N...Wi7P | |
| 06/05/2026 | 8:39:02 AM | buy | $0.3146 | $0.03886 | 0.0048 | 0.0005927 | 8.09 | 4eRn...jdMN | |
| 06/05/2026 | 8:39:02 AM | sell | $30.04 | $0.03866 | 0.4582 | 0.0005898 | 776.87 | 34WS...hiU6 | |
| 06/05/2026 | 8:39:02 AM | sell | $52.37 | $0.03866 | 0.7988 | 0.0005897 | 1,354.41 | 5DaR...wbLV | |
| 06/05/2026 | 8:39:01 AM | sell | $31.73 | $0.03867 | 0.484 | 0.0005898 | 820.68 | 59CL...b2dC | |
| 06/05/2026 | 8:39:00 AM | sell | $35.14 | $0.03867 | 0.536 | 0.0005899 | 908.65 | 3dhX...MpMc | |
| 06/05/2026 | 8:39:00 AM | sell | $30.03 | $0.03867 | 0.4581 | 0.0005899 | 776.6 | 2i72...VPoN | |
| 06/05/2026 | 8:38:41 AM | sell | $50.43 | $0.03866 | 0.7695 | 0.0005899 | 1,304.38 | 3736...gUYa | |
| 06/05/2026 | 8:38:40 AM | sell | $33.43 | $0.03867 | 0.5101 | 0.00059 | 864.59 | 2Dqq...n2N3 | |
| 06/05/2026 | 8:38:39 AM | sell | $33.43 | $0.03867 | 0.5101 | 0.00059 | 864.53 | 2ieR...f21D | |
| 06/05/2026 | 8:38:36 AM | sell | $35.13 | $0.03867 | 0.536 | 0.0005901 | 908.32 | 3brX...4rwg | |
| 06/05/2026 | 8:38:23 AM | sell | $3.33 | $0.03876 | 0.05075 | 0.0005901 | 86 | 43pE...xGUa | |
| 06/05/2026 | 8:37:20 AM | buy | $0.55 | $0.03895 | 0.008374 | 0.0005931 | 14.11 | 42V9...R4ku | |
| 06/05/2026 | 8:37:20 AM | buy | $1.52 | $0.03895 | 0.02328 | 0.0005931 | 39.25 | 2kHZ...Lo9b | |
| 06/05/2026 | 8:37:20 AM | sell | $500.03 | $0.03878 | 7.61 | 0.0005904 | 12,892.96 | 2F34...N2gw | |
| 06/05/2026 | 8:36:33 AM | sell | $45.17 | $0.03883 | 0.687 | 0.0005907 | 1,163 | 5gjs...i9TW | |
| 06/05/2026 | 8:35:13 AM | sell | $33.42 | $0.03889 | 0.5076 | 0.0005907 | 859.22 | 3T1h...ttUC |