- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 33.97M
- Pooled SOL:
- $12,510.96
MOODENG/SOL price stats on Solana
As of November 12, 2026, the current price of MOODENG token on DEX Raydium is $0.03013. MOODENG price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $46,044.09. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $29,832,287.69. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,042,709.07. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,042,709.07.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 535 in the last 24 hours, 237 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $46,044.09 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.00037, captured at 4:35 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03013 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:33:27 PM | buy | $299.83 | $0.03013 | 3.68 | 0.00037 | 9,949.4 | wRrJ...4pWb | |
| 11/12/2026 | 4:23:44 PM | buy | $1.99 | $0.03029 | 0.02439 | 0.0003698 | 65.95 | 4rP2...TNzT | |
| 11/12/2026 | 4:21:21 PM | buy | $299.48 | $0.03026 | 3.65 | 0.0003697 | 9,896.23 | H7Ne...8Uwy | |
| 11/12/2026 | 4:19:35 PM | buy | $299.46 | $0.03026 | 3.65 | 0.0003695 | 9,894 | 3SHZ...giQ6 | |
| 11/12/2026 | 4:18:49 PM | buy | $55.1 | $0.03026 | 0.6726 | 0.0003694 | 1,820.8 | 438u...7npX | |
| 11/12/2026 | 4:18:17 PM | buy | $299.51 | $0.03026 | 3.65 | 0.0003693 | 9,898.01 | 4gpu...PDeN | |
| 11/12/2026 | 4:16:28 PM | buy | $299.59 | $0.03019 | 3.66 | 0.000369 | 9,922.22 | 2iPM...gh9P | |
| 11/12/2026 | 4:04:58 PM | buy | $98.69 | $0.03016 | 1.2 | 0.0003689 | 3,272.06 | 3s5G...tACT | |
| 11/12/2026 | 4:04:52 PM | buy | $90.6 | $0.03015 | 1.1 | 0.0003688 | 3,004.5 | 4PAD...gMfu | |
| 11/12/2026 | 4:04:41 PM | buy | $52.32 | $0.03012 | 0.6405 | 0.0003688 | 1,736.76 | 6e4L...svZg | |
| 11/12/2026 | 4:02:49 PM | sell | $0.116 | $0.02993 | 0.001422 | 0.0003669 | 3.87 | 3HfA...HvMh | |
| 11/12/2026 | 3:56:09 PM | buy | $69.17 | $0.02992 | 0.8525 | 0.0003687 | 2,311.59 | 3exE...uQEy | |
| 11/12/2026 | 3:56:08 PM | buy | $74.77 | $0.02991 | 0.9215 | 0.0003687 | 2,499.28 | 5wAe...GAY4 | |
| 11/12/2026 | 3:56:07 PM | buy | $49.51 | $0.02991 | 0.6102 | 0.0003686 | 1,655.1 | 4LTf...r2H8 | |
| 11/12/2026 | 3:56:07 PM | buy | $49.5 | $0.02991 | 0.6101 | 0.0003686 | 1,655.02 | 4uhB...CM3w | |
| 11/12/2026 | 3:56:06 PM | buy | $52.3 | $0.0299 | 0.6446 | 0.0003686 | 1,748.73 | 5CwC...dDKL | |
| 11/12/2026 | 3:56:05 PM | buy | $49.5 | $0.0299 | 0.6101 | 0.0003685 | 1,655.29 | 2gfC...XUwG | |
| 11/12/2026 | 3:56:01 PM | buy | $52.36 | $0.02992 | 0.6448 | 0.0003685 | 1,749.6 | 2XJ3...nXYp | |
| 11/12/2026 | 3:56:01 PM | buy | $52.35 | $0.02992 | 0.6447 | 0.0003685 | 1,749.6 | 4vha...H7Mc | |
| 11/12/2026 | 3:55:46 PM | buy | $66.36 | $0.02991 | 0.8173 | 0.0003684 | 2,218.21 | 2Lre...MNum |