Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.76M
- Pooled SOL:
- $15,506.73
MOODENG/SOL price stats on Solana
As of May 20, 2026, the current price of MOODENG token on DEX Raydium is $0.05125. MOODENG price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $56,345.70. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,740,846.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,637,001.93. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,637,001.93.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 843 in the last 24 hours, 448 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $56,345.70 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006036, captured at 7:40 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05125 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:34:09 AM | buy | $52.11 | $0.05125 | 0.6137 | 0.0006036 | 1,016.71 | h5pa...XaKU | |
| 05/20/2026 | 7:34:08 AM | buy | $31.71 | $0.05125 | 0.3735 | 0.0006036 | 618.79 | h3Ef...DCPB | |
| 05/20/2026 | 7:34:04 AM | buy | $80.38 | $0.05124 | 0.9466 | 0.0006035 | 1,568.53 | 2iu2...dy4L | |
| 05/20/2026 | 7:32:40 AM | buy | $77.54 | $0.0512 | 0.914 | 0.0006034 | 1,514.56 | 4sws...SYdW | |
| 05/20/2026 | 7:32:37 AM | buy | $286.98 | $0.05118 | 3.38 | 0.0006033 | 5,606.49 | 5wiW...Ads4 | |
| 05/20/2026 | 7:32:37 AM | buy | $38.48 | $0.05117 | 0.4535 | 0.0006031 | 752.01 | s6UJ...u1zW | |
| 05/20/2026 | 7:29:57 AM | buy | $126.5 | $0.05123 | 1.48 | 0.000603 | 2,468.85 | 5FHT...Tzga | |
| 05/20/2026 | 7:29:51 AM | buy | $141.85 | $0.05122 | 1.66 | 0.0006029 | 2,769.56 | 2ALc...dfaa | |
| 05/20/2026 | 7:29:28 AM | sell | $0.3115 | $0.05091 | 0.003671 | 0.0005998 | 6.11 | 5T4N...B56q | |
| 05/20/2026 | 7:29:25 AM | sell | $14.37 | $0.05091 | 0.1693 | 0.0005998 | 282.24 | yVez...upHi | |
| 05/20/2026 | 7:28:37 AM | buy | $30 | $0.05116 | 0.3534 | 0.0006028 | 586.31 | QfFv...3R6m | |
| 05/20/2026 | 7:28:16 AM | buy | $161.67 | $0.05116 | 1.9 | 0.0006028 | 3,160.19 | 3gN4...xCud | |
| 05/20/2026 | 7:28:08 AM | buy | $129.95 | $0.05115 | 1.53 | 0.0006026 | 2,540.36 | 2e4q...9ov3 | |
| 05/20/2026 | 7:26:16 AM | buy | $130.82 | $0.05119 | 1.53 | 0.0006025 | 2,555.56 | 3JUX...g7Hx | |
| 05/20/2026 | 7:26:10 AM | buy | $149.8 | $0.0512 | 1.76 | 0.0006024 | 2,925.82 | hCE2...Kroi | |
| 05/20/2026 | 7:23:48 AM | buy | $271.07 | $0.05117 | 3.19 | 0.0006022 | 5,297.23 | 5uPT...MdHd | |
| 05/20/2026 | 7:23:00 AM | buy | $158.19 | $0.05113 | 1.86 | 0.000602 | 3,093.85 | DvNP...k3eW | |
| 05/20/2026 | 7:21:30 AM | buy | $130.47 | $0.0511 | 1.53 | 0.0006019 | 2,552.94 | 5JK8...CQJX | |
| 05/20/2026 | 7:21:20 AM | buy | $121.61 | $0.05109 | 1.43 | 0.0006017 | 2,380.01 | 2XAZ...j3UP | |
| 05/20/2026 | 7:21:15 AM | sell | $101.57 | $0.05084 | 1.19 | 0.0005987 | 1,997.71 | DKqX...4xrW |