WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0681
Price
0.0005364 SOL
TVL
$3.47M
MKT CAP
$67.4M
5m
0%
1h
-0.60%
4h
-2.73%
24h
-10.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
626K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.49M
Pooled SOL:
$13,669.38

MOODENG/SOL price stats on Solana

As of November 21, 2025, the current price of MOODENG token on DEX Raydium is $0.0681. MOODENG price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 4203 trades with trading volume of $626,293.59. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,417,593.65. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,471,265.22. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,471,265.22.

The total transactions of MOODENG/SOL is 4203 in the last 24 hours, 2251 of which are buy transactions, and 1952 are sales transactions.

MOODENG/SOL pool has a trading volume of $626,293.59 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005364, captured at 10:41 PM UTC.

The price of converting 1 MOODENG to USD is $0.0681 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202510:35:25 PMbuy$0.9475$0.06810.0074630.000536413.913ftU...LekU
11/21/202510:30:57 PMbuy$0.9015$0.068290.0070810.000536413.23WqZ...Pfh1
11/21/202510:30:26 PMbuy$0.7277$0.068560.0056940.000536410.613ifs...znDV
11/21/202510:27:56 PMsell$8.43$0.068460.065760.0005337123.213W6H...jfnc
11/21/202510:27:25 PMbuy$8.47$0.06880.066090.0005364123.21X3mH...RtAT
11/21/202510:25:59 PMsell$163.59$0.068251.270.00053382,396.65cZJ...7ksP
11/21/202510:25:14 PMsell$131.04$0.068191.020.00053391,921.542rWi...qh2V
11/21/202510:25:10 PMsell$135.41$0.068211.050.0005341,984.933nuE...mdmB
11/21/202510:25:08 PMsell$215.81$0.068321.680.00053413,158.548o5...qsbo
11/21/202510:25:08 PMsell$68.31$0.068310.5340.0005341,0003RvZ...JF2n
11/21/202510:24:01 PMbuy$0.7305$0.068620.0057140.000536810.644Bfy...7RER
11/21/202510:23:27 PMbuy$206.11$0.068851.60.00053682,993.2543n1...2ma8
11/21/202510:20:01 PMbuy$0.05362$0.069110.00041640.00053670.77592pNa...7Msy
11/21/202510:16:53 PMsell$3.92$0.068950.030430.000534956.92qM4...3KD4
11/21/202510:16:22 PMbuy$3.94$0.069340.030590.000537656.93Jhz...TEoK
11/21/202510:05:46 PMsell$153.81$0.069021.190.00053492,228.547jG...kAmp
11/21/202510:05:45 PMsell$137.16$0.069031.060.0005351,986.85qJeC...KPiL
11/21/202510:00:20 PMsell$169.92$0.069011.310.00053522,462.22eaL...9DKn
11/21/202510:00:20 PMsell$147.41$0.0691.140.00053532,136.19533D...ve7u
11/21/20259:59:32 PMsell$31.7$0.068940.24620.0005353459.9435sd...oWNR