- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.22M
- Pooled SOL:
- $14,598.72
MOODENG/SOL price stats on Solana
As of December 22, 2025, the current price of MOODENG token on DEX Raydium is $0.07382. MOODENG price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $335,300.94. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $73,084,648.17. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,714,030.51. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,714,030.51.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1230 in the last 24 hours, 550 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $335,300.94 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000582, captured at 6:20 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07382 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:18:20 PM | sell | $486.49 | $0.07382 | 3.83 | 0.000582 | 6,589.67 | 2stC...uZtH | |
| 12/22/2025 | 6:15:39 PM | buy | $245.13 | $0.07424 | 1.93 | 0.0005848 | 3,301.6 | 5qrc...YMSn | |
| 12/22/2025 | 6:15:39 PM | buy | $273.07 | $0.07426 | 2.15 | 0.000585 | 3,676.9 | jXkv...FnkT | |
| 12/22/2025 | 6:15:38 PM | buy | $352.96 | $0.07422 | 2.78 | 0.0005846 | 4,755.47 | UisP...CoAL | |
| 12/22/2025 | 6:15:38 PM | sell | $1.36 | $0.07386 | 0.01073 | 0.0005818 | 18.44 | 36pQ...Es9o | |
| 12/22/2025 | 6:15:38 PM | buy | $500.75 | $0.07418 | 3.94 | 0.0005844 | 6,749.66 | 5Wip...Z9jC | |
| 12/22/2025 | 6:15:37 PM | buy | $501.04 | $0.07406 | 3.94 | 0.0005834 | 6,764.68 | 5zFX...Gvqx | |
| 12/22/2025 | 6:15:37 PM | buy | $501.04 | $0.07402 | 3.94 | 0.0005831 | 6,768.32 | bnUW...E872 | |
| 12/22/2025 | 6:15:37 PM | buy | $501.04 | $0.0741 | 3.94 | 0.0005837 | 6,761.03 | 2nfo...RfM4 | |
| 12/22/2025 | 6:15:37 PM | buy | $501.04 | $0.07414 | 3.94 | 0.000584 | 6,757.4 | 5rPD...ji5k | |
| 12/22/2025 | 6:12:57 PM | sell | $232.46 | $0.07356 | 1.83 | 0.0005801 | 3,159.88 | 5xnE...GQ2m | |
| 12/22/2025 | 6:12:57 PM | sell | $237.74 | $0.07358 | 1.87 | 0.0005802 | 3,230.87 | y1pX...cnuy | |
| 12/22/2025 | 6:12:55 PM | sell | $135.82 | $0.07361 | 1.07 | 0.0005805 | 1,845.06 | 4WMC...kTQB | |
| 12/22/2025 | 6:12:56 PM | sell | $174.31 | $0.0736 | 1.37 | 0.0005804 | 2,368.35 | 4jtT...P7By | |
| 12/22/2025 | 6:12:54 PM | sell | $539.62 | $0.07364 | 4.25 | 0.0005807 | 7,327.75 | 291C...oVfG | |
| 12/22/2025 | 6:12:37 PM | buy | $48.69 | $0.07403 | 0.384 | 0.0005838 | 657.81 | 2bnj...1rs1 | |
| 12/22/2025 | 6:12:36 PM | buy | $36.8 | $0.07399 | 0.2902 | 0.0005835 | 497.34 | 2cQK...XVZs | |
| 12/22/2025 | 6:12:36 PM | buy | $126.87 | $0.074 | 1 | 0.0005836 | 1,714.33 | 3mpU...4KmA | |
| 12/22/2025 | 6:12:36 PM | buy | $199.95 | $0.07402 | 1.57 | 0.0005837 | 2,701.27 | 4tnx...morv | |
| 12/22/2025 | 6:12:36 PM | buy | $40.2 | $0.074 | 0.317 | 0.0005835 | 543.27 | 26jr...RKeG |