WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05912
Price
0.0006765 SOL
TVL
$2.86M
MKT CAP
$58.5M
5m
-0.53%
1h
-0.81%
4h
-3.02%
24h
6.88%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
419K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.09M
Pooled SOL:
$16,378.06

MOODENG/SOL price stats on Solana

As of April 22, 2026, the current price of MOODENG token on DEX Raydium is $0.05912. MOODENG price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 2747 trades with trading volume of $418,752.15. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $58,528,763.25. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,855,785.36. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,855,785.36.

The total transactions of MOODENG/SOL is 2747 in the last 24 hours, 1464 of which are buy transactions, and 1283 are sales transactions.

MOODENG/SOL pool has a trading volume of $418,752.15 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006765, captured at 10:21 PM UTC.

The price of converting 1 MOODENG to USD is $0.05912 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202610:20:35 PMsell$55.1$0.059120.63050.0006765932.07
MfDuW...GVWa
4Duz...Tbw1
04/22/202610:20:21 PMsell$79.28$0.059120.90710.00067651,340.79
MfDuW...GVWa
4v9e...ubWj
04/22/202610:19:15 PMsell$35.11$0.059140.40170.0006766593.67
MfDuW...GVWa
k5DF...Gj3P
04/22/202610:19:14 PMsell$30.01$0.059160.34330.0006766507.43
MfDuW...GVWa
5UCa...hcwq
04/22/202610:19:12 PMsell$35.11$0.059160.40160.0006766593.59
MfDuW...GVWa
5JYM...EzE6
04/22/202610:17:08 PMsell$499.86$0.059225.710.00067698,440.14
CreQJ...bNft
4r8p...e3uJ
04/22/202610:15:52 PMsell$500.34$0.059375.70.00067748,426.92
CreQJ...bNft
3Seu...n1KY
04/22/202610:14:55 PMsell$63.59$0.059430.72540.00067791,069.94
MfDuW...GVWa
PDzH...dfpD
04/22/202610:14:56 PMsell$292.16$0.059423.330.00067784,916.51
MfDuW...GVWa
4t4L...mNfX
04/22/202610:14:56 PMsell$35.15$0.059410.40090.0006776591.67
MfDuW...GVWa
3fTz...Lpud
04/22/202610:14:54 PMsell$33.43$0.059440.38140.000678562.53
MfDuW...GVWa
3dFL...Bbf5
04/22/202610:14:53 PMsell$33.43$0.059440.38140.000678562.5
MfDuW...GVWa
4DAg...tdKC
04/22/202610:13:49 PMsell$7.09$0.059440.080890.000678119.29
2vHWY...Ftxu
3qHS...Xg4i
04/22/202610:13:18 PMsell$122.33$0.059451.390.00067812,057.61
FkaLn...3MZp
3FfB...UMcf
04/22/202610:13:17 PMbuy$7.12$0.059750.081310.0006816119.29
2vHWY...Ftxu
3YAb...MjtB
04/22/202610:06:32 PMsell$35.11$0.059440.40060.0006782590.7
MfDuW...GVWa
2Ec8...Up1X
04/22/202610:06:26 PMsell$91.2$0.059431.040.00067821,534.53
MfDuW...GVWa
2TfH...wcju
04/22/202610:06:26 PMsell$38.5$0.059430.43940.0006783647.86
MfDuW...GVWa
oFfo...UuGp
04/22/202610:06:24 PMsell$52.1$0.059440.59460.0006783876.56
MfDuW...GVWa
3wd1...rGfX
04/22/202610:06:04 PMsell$119.48$0.059381.360.00067842,011.91
FkaLn...3MZp
3nNx...cUZV