- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.24M
- Pooled SOL:
- $14,595.9
MOODENG/SOL price stats on Solana
As of December 25, 2025, the current price of MOODENG token on DEX Raydium is $0.07169. MOODENG price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $86,111.77. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $70,971,589.21. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,605,247.01. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,605,247.01.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 633 in the last 24 hours, 379 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $86,111.77 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005827, captured at 3:13 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07169 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:01:23 AM | buy | $299.4 | $0.07169 | 2.43 | 0.0005827 | 4,176.19 | 28d4...nPdT | |
| 12/25/2025 | 2:26:05 AM | buy | $320.31 | $0.07147 | 2.6 | 0.0005823 | 4,481.31 | 3VZp...BHGx | |
| 12/25/2025 | 2:25:56 AM | buy | $4.13 | $0.07146 | 0.03371 | 0.0005822 | 57.91 | 4MUe...Vojd | |
| 12/25/2025 | 2:25:54 AM | buy | $500.56 | $0.07142 | 4.07 | 0.0005818 | 7,008.67 | 43qn...XaaC | |
| 12/25/2025 | 2:25:54 AM | buy | $35.1 | $0.07139 | 0.286 | 0.0005817 | 491.73 | 5UJr...DMhF | |
| 12/25/2025 | 2:25:55 AM | buy | $257.4 | $0.07145 | 2.09 | 0.0005821 | 3,602.6 | fssc...EX7E | |
| 12/25/2025 | 2:25:54 AM | buy | $1,002.21 | $0.07131 | 8.16 | 0.000581 | 14,052.81 | 2wUN...yxoW | |
| 12/25/2025 | 2:25:54 AM | buy | $500.96 | $0.07121 | 4.08 | 0.0005802 | 7,034.25 | 3Vmu...YguG | |
| 12/25/2025 | 2:25:54 AM | buy | $500.96 | $0.07125 | 4.08 | 0.0005805 | 7,030.32 | dT5R...pt5A | |
| 12/25/2025 | 2:25:54 AM | buy | $500.96 | $0.07137 | 4.08 | 0.0005815 | 7,018.56 | iEot...ctbC | |
| 12/25/2025 | 2:25:03 AM | buy | $29.54 | $0.07113 | 0.2409 | 0.00058 | 415.3 | 3VGT...xjux | |
| 12/25/2025 | 2:25:00 AM | buy | $185.05 | $0.07112 | 1.5 | 0.0005799 | 2,601.66 | 2FYD...mXbC | |
| 12/25/2025 | 2:23:37 AM | buy | $3.91 | $0.07113 | 0.03195 | 0.0005799 | 55.09 | Tm8L...DvvG | |
| 12/25/2025 | 2:16:36 AM | buy | $18.35 | $0.07107 | 0.1497 | 0.0005796 | 258.26 | kD15...SHPi | |
| 12/25/2025 | 2:15:09 AM | buy | $500.55 | $0.07105 | 4.08 | 0.0005795 | 7,044.81 | 2DpK...2Qgx | |
| 12/25/2025 | 2:12:57 AM | buy | $500.9 | $0.07104 | 4.08 | 0.0005792 | 7,050.95 | Av7r...6Rbw | |
| 12/25/2025 | 2:11:17 AM | buy | $13.29 | $0.07097 | 0.1084 | 0.000579 | 187.26 | 3436...MkGT | |
| 12/25/2025 | 2:11:03 AM | buy | $11.89 | $0.07095 | 0.09709 | 0.000579 | 167.68 | 5KcP...yqAM | |
| 12/25/2025 | 2:10:46 AM | buy | $4.76 | $0.07095 | 0.03885 | 0.000579 | 67.1 | 23Bt...qWj9 | |
| 12/25/2025 | 2:08:09 AM | buy | $500.98 | $0.07094 | 4.08 | 0.0005788 | 7,061.36 | 2Jdm...YcZg |