WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03933
Price
0.0005109 SOL
TVL
$2.21M
MKT CAP
$38.9M
5m
0%
1h
-0.16%
4h
-0.64%
24h
-5.80%
Share
TXNS
1K
Buys
708
Sells
564
Volume
105K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.18M
Pooled SOL:
$14,373.55

MOODENG/SOL price stats on Solana

As of July 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03933. MOODENG price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $104,897.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,936,590.53. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,214,992.77. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,214,992.77.

The total transactions of MOODENG/SOL is 1272 in the last 24 hours, 708 of which are buy transactions, and 564 are sales transactions.

MOODENG/SOL pool has a trading volume of $104,897.63 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005109, captured at 10:11 AM UTC.

The price of converting 1 MOODENG to USD is $0.03933 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202610:09:38 AMbuy$0.07698$0.039330.0010.00051091.95
RfvFW...JNhq
AyTQ...zqHa
07/08/20269:57:51 AMbuy$0.0771$0.039390.0010.00051091.95
RfvFW...JNhq
2AWW...X7co
07/08/20269:57:50 AMbuy$0.1118$0.039390.001450.00051092.83
9gWVx...Spnj
3BJB...Y2Yw
07/08/20269:57:46 AMsell$198.37$0.03922.570.00050845,059.67
FrhLf...5oMN
5Zng...zyvv
07/08/20269:55:32 AMsell$198.54$0.039242.570.00050865,059.67
FrhLf...5oMN
4DNu...Dn37
07/08/20269:55:22 AMbuy$0.1051$0.039480.0013610.00051122.66
9gWVx...Spnj
2aJ9...kqRP
07/08/20269:54:25 AMsell$198.79$0.039292.570.00050885,059.67
FrhLf...5oMN
qQbC...a8K4
07/08/20269:54:16 AMsell$198.87$0.03932.570.0005095,059.67
FrhLf...5oMN
5pZp...P3tv
07/08/20269:53:06 AMbuy$0.579$0.039530.0074920.000511614.64
FUEL3...eYEh
2X1G...J9uF
07/08/20269:51:39 AMsell$198.79$0.039282.570.00050915,059.67
FrhLf...5oMN
4FGM...Jf4o
07/08/20269:49:59 AMsell$0.8204$0.039340.010620.000509220.85
ESuvj...Jbg8
UmEM...4pAf
07/08/20269:48:49 AMsell$2.35$0.039360.030410.000509259.71
UUAhs...V8yd
5b7y...MmT7
07/08/20269:48:40 AMsell$5.38$0.039330.069680.0005092136.82
FkdDH...CzNm
4iuX...ePKM
07/08/20269:48:41 AMsell$1.39$0.039330.018060.000509235.47
2QfBN...WW2T
46Hw...zhyS
07/08/20269:48:34 AMsell$0.9858$0.039330.012760.000509225.06
FkdDH...CzNm
3cFJ...oBTs
07/08/20269:48:34 AMbuy$0.826$0.039520.010690.000511820.89
FkdDH...CzNm
3yNF...w2ZU
07/08/20269:48:34 AMbuy$2.71$0.039520.035170.000511868.72
gtagy...WNdd
4Whf...UnzN
07/08/20269:48:34 AMsell$8.54$0.039330.11070.0005092217.36
R32xA...3kjk
39bo...88bQ
07/08/20269:48:32 AMsell$9$0.039330.11650.0005093228.82
ESuvj...Jbg8
3ejM...qdYp
07/08/20269:48:32 AMsell$8.72$0.039330.11290.0005093221.85
R32xA...3kjk
4soZ...33dK