WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04696
Price
0.0003872 SOL
TVL
$3.1M
MKT CAP
$46.5M
5m
-0.18%
1h
-0.93%
4h
1.28%
24h
1.17%
Share
TXNS
635
Buys
391
Sells
244
Volume
86K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.9M
Pooled SOL:
$12,780.72

MOODENG/SOL price stats on Solana

As of October 5, 2026, the current price of MOODENG token on DEX Raydium is $0.04696. MOODENG price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $86,198.01. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $46,490,020.07. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,095,342.02. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,095,342.02.

The total transactions of MOODENG/SOL is 635 in the last 24 hours, 391 of which are buy transactions, and 244 are sales transactions.

MOODENG/SOL pool has a trading volume of $86,198.01 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003872, captured at 8:50 AM UTC.

The price of converting 1 MOODENG to USD is $0.04696 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20268:45:58 AMsell$500.24$0.046964.120.000387210,651.87
CreQJ...bNft
pmk4...Djyz
10/05/20268:45:58 AMsell$198.46$0.046981.630.00038734,224.14
MfDuW...GVWa
66xB...mm1e
10/05/20268:43:59 AMsell$12.69$0.047030.10460.0003874270
7rtiK...Xy1q
2rBH...oTnv
10/05/20268:43:09 AMbuy$12.83$0.047260.10570.0003893271.5
7rtiK...Xy1q
4rwa...Cpgv
10/05/20268:41:31 AMsell$94.36$0.047040.77710.00038742,005.7
MfDuW...GVWa
45VG...9XNf
10/05/20268:24:05 AMsell$500.43$0.047234.10.000387610,593.47
CreQJ...bNft
4Kyj...4gEs
10/05/20268:24:05 AMsell$88.9$0.047250.72950.00038771,881.34
MfDuW...GVWa
5zFH...1djn
10/05/20268:21:59 AMsell$72.02$0.047260.5910.00038781,524
MfDuW...GVWa
CLBS...EprJ
10/05/20268:21:56 AMsell$116.96$0.047260.95970.00038782,474.58
MfDuW...GVWa
pEFh...w91k
10/05/20268:21:37 AMsell$122.59$0.0472710.00038792,593.25
MfDuW...GVWa
2Sxa...LN5t
10/05/20268:21:34 AMsell$83.29$0.047280.68340.00038791,761.58
MfDuW...GVWa
4WB6...obGH
10/05/20268:10:34 AMsell$99.91$0.047290.81980.0003882,112.67
MfDuW...GVWa
UWpY...EU6N
10/05/20268:10:39 AMsell$80.29$0.047280.65880.0003881,698
MfDuW...GVWa
3a4v...Hqz2
10/05/20267:58:11 AMbuy$21.17$0.047430.1740.00039446.32
NALUn...p2zD
3kKY...JLy4
10/05/20267:53:24 AMbuy$97.17$0.047420.7990.00038992,049.08
MfDuW...GVWa
4w4Q...nRoX
10/05/20267:53:08 AMbuy$499.76$0.04744.10.000389810,541.73
CreQJ...bNft
328j...hjHb
10/05/20267:53:06 AMbuy$80.33$0.047390.66050.00038961,695.23
MfDuW...GVWa
hWXu...zYsF
10/05/20267:51:34 AMbuy$85.9$0.047360.70660.00038961,813.65
MfDuW...GVWa
3LWB...3tfN
10/05/20267:51:21 AMbuy$83.13$0.047350.68380.00038951,755.38
MfDuW...GVWa
5fgA...D2Yc
10/05/20267:48:03 AMbuy$85.93$0.047370.70650.00038951,813.8
MfDuW...GVWa
5foQ...py67