WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03559
Price
0.0004701 SOL
TVL
$2.1M
MKT CAP
$35.2M
5m
0%
1h
0.13%
4h
0.49%
24h
-0.78%
Share
TXNS
903
Buys
418
Sells
485
Volume
47K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.57M
Pooled SOL:
$13,851.6

MOODENG/SOL price stats on Solana

As of August 17, 2026, the current price of MOODENG token on DEX Raydium is $0.03559. MOODENG price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $47,268.17. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,239,516.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,101,368.16. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,101,368.16.

The total transactions of MOODENG/SOL is 903 in the last 24 hours, 418 of which are buy transactions, and 485 are sales transactions.

MOODENG/SOL pool has a trading volume of $47,268.17 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004701, captured at 5:50 PM UTC.

The price of converting 1 MOODENG to USD is $0.03559 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20265:38:18 PMbuy$9.47$0.035590.1250.0004701266.04i4LN...1FPg
08/17/20265:29:56 PMbuy$499.08$0.035646.580.000469814,003.433Gn5...YXwG
08/17/20265:25:34 PMsell$0.1506$0.035450.0019850.00046734.2446zo...CqhD
08/17/20265:23:36 PMsell$10.24$0.035540.13460.0004673288.13245E...hfPc
08/17/20265:23:22 PMbuy$10.29$0.035720.13530.0004696288.134FyH...uCLF
08/17/20265:23:13 PMsell$9.05$0.035540.1190.0004673254.643msn...1hon
08/17/20265:23:06 PMsell$2.46$0.035540.032410.000467369.353B5d...7dPQ
08/17/20265:23:03 PMbuy$9.09$0.035710.11960.0004696254.644P6J...9TPj
08/17/20265:19:27 PMbuy$10.09$0.035570.13330.0004696283.86vWdZ...WBbb
08/17/20265:19:39 PMsell$10.04$0.035390.13260.0004673283.86T6Ph...dQRs
08/17/20265:13:44 PMsell$1.93$0.03540.025520.000467354.6266nB...sejr
08/17/20265:13:34 PMbuy$1.94$0.035580.025650.000469654.624JPd...PWA5
08/17/20265:13:10 PMsell$5.5$0.035410.07260.0004673155.365mxG...pt8D
08/17/20265:13:01 PMbuy$5.52$0.035580.072970.0004696155.36s12j...m27G
08/17/20265:05:33 PMsell$16.34$0.035470.21530.0004673460.75bGuW...Ds84
08/17/20265:05:23 PMbuy$16.42$0.035650.21640.0004696460.7545HL...bWst
08/17/20265:05:21 PMsell$10.89$0.035470.14350.0004673307.145zWF...yhoe
08/17/20265:00:39 PMsell$40.84$0.035480.53790.00046731,151.07jqNz...PndW
08/17/20264:46:15 PMsell$57.51$0.035520.75680.00046731,619.25MziX...DkgM
08/17/20264:39:19 PMsell$1.94$0.035550.025620.000467454.81tLfg...F7Wg