WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03908
Price
0.0005075 SOL
TVL
$2.22M
MKT CAP
$38.7M
5m
0.04%
1h
0.09%
4h
0.98%
24h
2.02%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
396K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.36M
Pooled SOL:
$14,422.16

MOODENG/SOL price stats on Solana

As of August 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03908. MOODENG price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3295 trades with trading volume of $396,363.77. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,690,911.48. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,219,099.52. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,219,099.52.

The total transactions of MOODENG/SOL is 3295 in the last 24 hours, 1655 of which are buy transactions, and 1640 are sales transactions.

MOODENG/SOL pool has a trading volume of $396,363.77 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005075, captured at 8:06 AM UTC.

The price of converting 1 MOODENG to USD is $0.03908 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20268:05:57 AMsell$0.04029$0.039080.00052320.00050751.03
FK25p...qjLp
2K5K...2tBE
08/10/20268:05:57 AMsell$0.04021$0.039080.00052220.00050751.02
XMACG...jkXy
XuTD...KMU2
08/10/20268:03:00 AMbuy$12.28$0.039290.15940.0005101312.66
FJx61...Rm6G
2Zjd...2bDp
08/10/20268:01:25 AMsell$0.4088$0.039060.0053110.000507510.46
78Bo7...hN7a
2TSL...oCK7
08/10/20268:01:09 AMsell$0.4091$0.039060.0053160.000507510.47
78Bo7...hN7a
3PxD...NzTQ
08/10/20267:53:57 AMbuy$55.58$0.039210.72280.000511,417.15
MfDuW...GVWa
4PNC...PEHN
08/10/20267:53:52 AMbuy$71.98$0.039240.93550.000511,834.25
MfDuW...GVWa
wiWN...u1Cz
08/10/20267:53:28 AMbuy$58.26$0.039210.75770.00050991,485.93
MfDuW...GVWa
3Txo...ojen
08/10/20267:53:27 AMbuy$58.27$0.039210.75770.00050991,486.05
MfDuW...GVWa
2ynP...KK43
08/10/20267:53:27 AMsell$0.385$0.039020.0050060.00050749.86
RustQ...ZrWs
2Sf1...VvTv
08/10/20267:53:19 AMbuy$55.11$0.039210.71660.00050981,405.63
MfDuW...GVWa
oEnx...rvwL
08/10/20267:53:15 AMbuy$60.78$0.039250.78950.00050981,548.71
MfDuW...GVWa
5SVo...MZY8
08/10/20267:53:14 AMbuy$50.24$0.039240.65260.00050971,280.22
MfDuW...GVWa
2eJW...vrjQ
08/10/20267:52:19 AMbuy$58.27$0.039210.75740.00050971,486.03
MfDuW...GVWa
5QzU...PJq3
08/10/20267:52:14 AMbuy$50.2$0.039210.65250.00050961,280.27
MfDuW...GVWa
3Hnp...4M84
08/10/20267:52:12 AMbuy$66.33$0.03920.86220.00050961,691.9
MfDuW...GVWa
4mv1...AagM
08/10/20267:52:07 AMbuy$50.19$0.03920.65250.00050951,280.52
MfDuW...GVWa
2rKF...rHSZ
08/10/20267:51:10 AMbuy$0.09282$0.039230.0012050.00050952.36
theo9...JpYs
2JxL...JQEE
08/10/20267:47:53 AMbuy$270.81$0.03923.510.00050946,907.16
MfDuW...GVWa
5Ebt...JuFc
08/10/20267:47:53 AMbuy$499.66$0.039186.490.00050912,753.03
CreQJ...bNft
5zhw...wNng