WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05779
Price
0.0006728 SOL
TVL
$2.8M
MKT CAP
$57.2M
5m
0.03%
1h
2.15%
4h
2.65%
24h
9.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
554K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.23M
Pooled SOL:
$16,259.88

MOODENG/SOL price stats on Solana

As of April 20, 2026, the current price of MOODENG token on DEX Raydium is $0.05779. MOODENG price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 3906 trades with trading volume of $553,585.81. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,211,799.12. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,796,997.67. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,796,997.67.

The total transactions of MOODENG/SOL is 3906 in the last 24 hours, 1952 of which are buy transactions, and 1954 are sales transactions.

MOODENG/SOL pool has a trading volume of $553,585.81 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006728, captured at 5:28 PM UTC.

The price of converting 1 MOODENG to USD is $0.05779 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20265:27:57 PMbuy$359.38$0.057794.180.00067286,218.4129mV...GqhR
04/20/20265:27:20 PMbuy$501.46$0.05785.830.00067248,675.455tAs...ZMHb
04/20/20265:27:20 PMbuy$57.22$0.057770.66570.0006721990.37VcHH...gGLB
04/20/20265:26:02 PMbuy$55.5$0.057770.64570.0006721960.7239VS...52Q1
04/20/20265:26:00 PMbuy$166.01$0.057761.930.0006722,873.755j2R...7Kyd
04/20/20265:26:00 PMbuy$77.57$0.057750.90240.00067191,343.055ebx...iyva
04/20/20265:24:39 PMbuy$40.22$0.057750.46790.0006718696.485NkE...VabD
04/20/20265:24:15 PMbuy$160.3$0.057741.860.00067172,775.864Q2c...uBxD
04/20/20265:23:24 PMbuy$38.51$0.057710.44820.0006716667.353MQL...eoEs
04/20/20265:22:48 PMbuy$36.82$0.057770.4280.0006716637.34W7Ki...TX62
04/20/20265:22:48 PMsell$0.9576$0.057480.011130.000668216.653ysh...BFGv
04/20/20265:22:48 PMsell$0.1489$0.057480.0017310.00066822.592g8B...CxiY
04/20/20265:22:47 PMbuy$43.62$0.057770.5070.0006715755.064uAp...7dLv
04/20/20265:22:43 PMbuy$33.4$0.057770.38830.0006715578.275ZNy...ztYF
04/20/20265:22:42 PMbuy$65.7$0.057750.76370.00067131,137.543Sa5...tGeM
04/20/20265:22:42 PMbuy$120.09$0.057761.390.00067142,078.963XB6...Fe27
04/20/20265:22:41 PMbuy$49.51$0.057750.57550.0006713857.332DtS...edN9
04/20/20265:22:38 PMbuy$40.2$0.057740.46730.0006712696.24MDbb...1g1J
04/20/20265:22:37 PMbuy$79.3$0.057740.92180.00067121,373.315Gfo...hrgh
04/20/20265:22:35 PMbuy$38.5$0.057720.44760.000671667QnBz...DZBy