Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.04M
- Pooled SOL:
- $14,894.03
MOODENG/SOL price stats on Solana
As of June 22, 2026, the current price of MOODENG token on DEX Raydium is $0.04055. MOODENG price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $132,764.19. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,149,091.82. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,195,694.47. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,195,694.47.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1194 in the last 24 hours, 323 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $132,764.19 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005495, captured at 10:54 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04055 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:50:20 AM | sell | $1.62 | $0.04055 | 0.02198 | 0.0005495 | 40.01 | 5tQW...9vSf | |
| 06/22/2026 | 10:50:00 AM | buy | $0.737 | $0.04074 | 0.00999 | 0.0005523 | 18.08 | 5E1T...497d | |
| 06/22/2026 | 10:47:08 AM | buy | $29.07 | $0.04074 | 0.3941 | 0.0005522 | 713.72 | 67mD...V5Lc | |
| 06/22/2026 | 10:46:37 AM | sell | $3.8 | $0.04051 | 0.0516 | 0.0005495 | 93.9 | 3rhR...kH9u | |
| 06/22/2026 | 10:46:19 AM | buy | $20.17 | $0.04071 | 0.2736 | 0.0005522 | 495.49 | 46Qz...scgw | |
| 06/22/2026 | 10:46:09 AM | sell | $28.6 | $0.04049 | 0.3881 | 0.0005495 | 706.33 | 5fNy...giX2 | |
| 06/22/2026 | 10:45:54 AM | buy | $8.43 | $0.04068 | 0.1144 | 0.0005522 | 207.25 | 3EN9...JctZ | |
| 06/22/2026 | 10:38:03 AM | sell | $6.87 | $0.04046 | 0.09342 | 0.0005495 | 170 | 38ux...f8FT | |
| 06/22/2026 | 10:37:31 AM | buy | $11.46 | $0.04067 | 0.1556 | 0.0005522 | 281.87 | aPWb...3R1D | |
| 06/22/2026 | 10:37:25 AM | sell | $0.3024 | $0.04047 | 0.004106 | 0.0005495 | 7.47 | 7t3S...fRi9 | |
| 06/22/2026 | 10:37:21 AM | buy | $6.91 | $0.04067 | 0.09388 | 0.0005522 | 170 | WKFt...ciMu | |
| 06/22/2026 | 10:32:52 AM | buy | $2.67 | $0.04067 | 0.03632 | 0.0005522 | 65.76 | 2e2o...FyLs | |
| 06/22/2026 | 10:32:41 AM | sell | $5.04 | $0.04047 | 0.06852 | 0.0005495 | 124.7 | 4Qng...KD4T | |
| 06/22/2026 | 10:32:06 AM | sell | $0.1329 | $0.04051 | 0.001802 | 0.0005495 | 3.28 | Qv4r...kR1S | |
| 06/22/2026 | 10:31:59 AM | sell | $6.84 | $0.04051 | 0.09281 | 0.0005495 | 168.9 | dps4...CAmY | |
| 06/22/2026 | 10:31:53 AM | buy | $31.7 | $0.0407 | 0.4301 | 0.0005522 | 778.92 | 395v...Pi2S | |
| 06/22/2026 | 10:31:48 AM | buy | $33.41 | $0.04069 | 0.4534 | 0.0005522 | 821.09 | 5Z1k...XrL8 | |
| 06/22/2026 | 10:31:45 AM | buy | $33.41 | $0.04069 | 0.4534 | 0.0005522 | 821.2 | hwZs...PhWY | |
| 06/22/2026 | 10:31:21 AM | buy | $1.69 | $0.04065 | 0.02298 | 0.0005521 | 41.63 | opwo...iD7j | |
| 06/22/2026 | 10:06:57 AM | sell | $0.4055 | $0.04055 | 0.005494 | 0.0005494 | 10 | 35mC...KeUY |