WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06885
Price
0.0005167 SOL
TVL
$3.7M
MKT CAP
$68.2M
5m
0%
1h
0.97%
4h
-1.03%
24h
-10.25%
Share
TXNS
1K
Buys
770
Sells
656
Volume
393K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.94M
Pooled SOL:
$13,836.91

MOODENG/SOL price stats on Solana

As of January 19, 2026, the current price of MOODENG token on DEX Raydium is $0.06885. MOODENG price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $392,996.92. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,159,615.32. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,698,514.89. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,698,514.89.

The total transactions of MOODENG/SOL is 1426 in the last 24 hours, 770 of which are buy transactions, and 656 are sales transactions.

MOODENG/SOL pool has a trading volume of $392,996.92 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005167, captured at 7:22 AM UTC.

The price of converting 1 MOODENG to USD is $0.06885 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20267:16:11 AMbuy$423.12$0.068853.170.00051676,145.365Nwk...A5XC
01/19/20267:16:10 AMbuy$152.57$0.068831.140.00051652,216.694GoC...SsWD
01/19/20267:16:10 AMbuy$170.75$0.068811.280.00051642,481.28b93w...JSme
01/19/20267:16:06 AMbuy$146.87$0.06881.10.00051632,134.533K45...FdNM
01/19/20267:15:36 AMbuy$680.1$0.068855.090.00051619,877.55sZX...XVHa
01/19/20267:15:28 AMbuy$186.32$0.068821.390.00051582,707.373DP3...AzhM
01/19/20267:15:04 AMbuy$162.57$0.068791.210.00051572,363.26K5EJ...USSG
01/19/20267:12:05 AMbuy$443.83$0.068643.330.00051566,465.23hPSC...LCVP
01/19/20267:12:01 AMbuy$169.75$0.068621.270.00051542,473.558Kbb...wafd
01/19/20267:11:04 AMbuy$176.06$0.068671.320.00051532,563.6759xo...d3HD
01/19/20267:11:03 AMbuy$147.67$0.068661.10.00051522,150.68664b...mdBC
01/19/20267:05:38 AMbuy$145.53$0.06871.090.00051512,118.192SUu...zEPo
01/19/20267:05:32 AMbuy$168.93$0.068681.260.0005152,459.342RX7...pRLh
01/19/20267:04:39 AMbuy$173.1$0.068631.290.0005152,522.15gmzy...aRxL
01/19/20267:04:19 AMbuy$419.73$0.068613.140.00051486,117.585SNg...iAkV
01/19/20267:04:16 AMbuy$291.68$0.068582.180.00051464,252.912JtW...Vkhw
01/19/20267:04:11 AMbuy$145.81$0.068561.090.00051452,126.595t5w...JZMG
01/19/20267:04:11 AMbuy$214.64$0.068551.610.00051443,130.93FdnG...T7F2
01/19/20267:04:08 AMbuy$153.32$0.068541.150.00051432,237.013xXd...M7s8
01/19/20266:24:10 AMbuy$166.69$0.068311.250.00051422,440.08XUKM...mQJ5