WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0673
Price
0.0005295 SOL
TVL
$3.57M
MKT CAP
$66.6M
5m
0%
1h
-0.07%
4h
-0.80%
24h
-0.94%
Share
TXNS
851
Buys
465
Sells
386
Volume
116K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.49M
Pooled SOL:
$14,091.23

MOODENG/SOL price stats on Solana

As of January 23, 2026, the current price of MOODENG token on DEX Raydium is $0.0673. MOODENG price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $115,786.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,632,081.47. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,573,964.05. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,573,964.05.

The total transactions of MOODENG/SOL is 851 in the last 24 hours, 465 of which are buy transactions, and 386 are sales transactions.

MOODENG/SOL pool has a trading volume of $115,786.60 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005295, captured at 11:04 AM UTC.

The price of converting 1 MOODENG to USD is $0.0673 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/202610:32:12 AMsell$403.85$0.06733.170.00052956,00056mV...oQNp
01/23/202610:32:12 AMsell$1,000.89$0.067367.870.0005314,858.34uva6...ZBhp
01/23/202610:32:12 AMsell$72.54$0.06740.57070.00053031,076.224dPE...1kfh
01/23/202610:32:06 AMsell$38.52$0.067420.3030.0005303571.352Fu8...UjtZ
01/23/202610:32:06 AMsell$171.17$0.067431.340.00053042,538.484Tk9...qpPv
01/23/202610:32:00 AMsell$187.21$0.067471.470.00053052,774.343Naq...vqy1
01/23/202610:32:00 AMsell$35.12$0.067480.27610.0005306520.44Lzt...gxt3
01/23/202610:17:14 AMbuy$1.98$0.067790.015590.000533229.245TTp...5JvF
01/23/202610:10:41 AMsell$214.97$0.06741.690.00053063,189.523UWd...wxzJ
01/23/202610:00:57 AMbuy$140.96$0.067751.10.00053332,080.56b4pD...Lqxc
01/23/202610:00:53 AMbuy$148.22$0.067741.160.00053322,188.095vqP...grYn
01/23/202610:00:38 AMbuy$153.53$0.067731.20.00053312,266.775XDE...otRP
01/23/202610:00:38 AMbuy$63.56$0.067720.50030.0005331938.533Y7q...Ei7j
01/23/202610:00:31 AMbuy$166.51$0.067721.310.00053312,458.472Dua...3QDx
01/23/202610:00:31 AMbuy$147.34$0.067741.150.00053322,175.082xnR...rc3b
01/23/202610:00:24 AMbuy$170.41$0.067711.340.0005332,516.644397...EbAw
01/23/20269:59:54 AMbuy$196.63$0.067631.540.00053292,907.252t1G...cNRU
01/23/20269:59:16 AMbuy$171.73$0.067661.350.00053282,538.0983qG...h3M3
01/23/20269:32:34 AMsell$97.3$0.067350.76590.00053011,444.74o3fe...CZD4
01/23/20269:32:33 AMsell$36.85$0.067350.290.0005302547.073pzK...VjK6