- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 14.95M
- Pooled SOL:
- $20,734.34
MOODENG/SOL price stats on Solana
As of May 15, 2025, the current price of MOODENG token on DEX Raydium is $0.2451. MOODENG price is down -19.06% in the last 24 hours. The trading history for the last 24 hours contains 29302 trades with trading volume of $16,775,779.68. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $242,662,704.50. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $7,288,073.57. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $7,288,073.57.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 29302 in the last 24 hours, 14314 of which are buy transactions, and 14988 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $16,775,779.68 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.001402, captured at 4:23 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.2451 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:22:16 AM | buy | $120.81 | $0.2451 | 0.6912 | 0.001402 | 492.85 | 3FD8...xL42 | |
| 05/15/2025 | 4:22:12 AM | buy | $608.29 | $0.2452 | 3.47 | 0.001402 | 2,480.72 | 3FCo...JeU8 | |
| 05/15/2025 | 4:22:05 AM | buy | $95.35 | $0.2451 | 0.5453 | 0.001401 | 388.97 | 5mmw...Aq7V | |
| 05/15/2025 | 4:22:04 AM | buy | $233.08 | $0.2449 | 1.33 | 0.001401 | 951.39 | 2KfK...Bo1s | |
| 05/15/2025 | 4:22:04 AM | buy | $95.35 | $0.245 | 0.5453 | 0.001401 | 389.16 | 5kLm...SDUr | |
| 05/15/2025 | 4:22:04 AM | buy | $797.75 | $0.245 | 4.56 | 0.001401 | 3,255.09 | 4Haj...e5Tg | |
| 05/15/2025 | 4:22:03 AM | buy | $593.94 | $0.2449 | 3.39 | 0.0014 | 2,424.81 | 33wj...pCs9 | |
| 05/15/2025 | 4:22:02 AM | buy | $466.41 | $0.2448 | 2.66 | 0.0014 | 1,905.04 | 56Wn...mHrf | |
| 05/15/2025 | 4:22:02 AM | buy | $276.65 | $0.2448 | 1.58 | 0.0014 | 1,129.72 | 5Uv1...F54V | |
| 05/15/2025 | 4:21:29 AM | sell | $16.04 | $0.2435 | 0.09176 | 0.001393 | 65.87 | 4cN7...3dpa | |
| 05/15/2025 | 4:20:26 AM | sell | $7.48 | $0.2431 | 0.04288 | 0.001393 | 30.78 | 5maH...ZhU2 | |
| 05/15/2025 | 4:20:24 AM | sell | $196.65 | $0.2431 | 1.12 | 0.001393 | 808.81 | 2Aae...6Q61 | |
| 05/15/2025 | 4:19:26 AM | sell | $1.89 | $0.2435 | 0.01082 | 0.001393 | 7.77 | 1fwp...K8tu | |
| 05/15/2025 | 4:19:21 AM | buy | $1,999.46 | $0.2443 | 11.43 | 0.001397 | 8,181.29 | p91D...qCKP | |
| 05/15/2025 | 4:19:21 AM | buy | $1,844.68 | $0.2446 | 10.55 | 0.001399 | 7,540 | 2U6e...1mMm | |
| 05/15/2025 | 4:19:16 AM | buy | $231.26 | $0.2441 | 1.32 | 0.001396 | 947.1 | 3HgN...Rmrt | |
| 05/15/2025 | 4:19:16 AM | buy | $503.15 | $0.2442 | 2.87 | 0.001397 | 2,060.18 | Syrb...snbH | |
| 05/15/2025 | 4:19:15 AM | buy | $1,046.94 | $0.2438 | 5.98 | 0.001394 | 4,293.48 | 3uLA...pjKz | |
| 05/15/2025 | 4:19:15 AM | sell | $2.31 | $0.2425 | 0.01326 | 0.001387 | 9.56 | bAVx...aYbZ | |
| 05/15/2025 | 4:19:15 AM | buy | $847.07 | $0.2437 | 4.84 | 0.001394 | 3,475.61 | 3xkb...cf1x |