WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06755
Price
0.0005264 SOL
TVL
$3.6M
MKT CAP
$66.9M
5m
0%
1h
0%
4h
-1.01%
24h
-0.55%
Share
TXNS
914
Buys
452
Sells
462
Volume
130K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.67M
Pooled SOL:
$13,997.94

MOODENG/SOL price stats on Solana

As of January 23, 2026, the current price of MOODENG token on DEX Raydium is $0.06755. MOODENG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $130,421.55. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,875,146.96. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,597,739.58. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,597,739.58.

The total transactions of MOODENG/SOL is 914 in the last 24 hours, 452 of which are buy transactions, and 462 are sales transactions.

MOODENG/SOL pool has a trading volume of $130,421.55 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005264, captured at 12:52 AM UTC.

The price of converting 1 MOODENG to USD is $0.06755 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/202611:40:50 PMbuy$69.14$0.067550.53870.00052641,023.474aP4...Zg91
01/22/202611:40:50 PMbuy$102.79$0.067540.80090.00052631,521.7223Bb...6Pph
01/22/202611:40:33 PMbuy$109.88$0.067550.85610.00052621,626.714n3N...CQ8h
01/22/202611:40:33 PMbuy$33.4$0.067550.26020.0005263494.485MPs...xe8m
01/22/202611:39:31 PMsell$1.15$0.067220.0090150.000523617.21vwa1...HgLN
01/22/202611:34:05 PMbuy$35.08$0.067570.27320.0005262519.162UD9...rp26
01/22/202611:33:59 PMbuy$30$0.067620.23340.0005262443.722xbW...KdcB
01/22/202611:31:41 PMbuy$86.06$0.067480.6710.00052611,275.365uS8...obr9
01/22/202611:29:45 PMbuy$278.21$0.06752.160.0005264,121.1159cC...fn54
01/22/202611:29:45 PMbuy$64.02$0.067520.49880.0005261948.164LzK...afGb
01/22/202611:29:38 PMbuy$83.18$0.067490.64810.00052591,232.384PXd...PgPS
01/22/202611:27:42 PMbuy$101.39$0.06750.78980.00052581,502.15X9i...WoU9
01/22/202611:27:36 PMbuy$99.99$0.06750.77880.00052571,481.34zpS...aYFL
01/22/202611:27:25 PMbuy$81.03$0.067550.63060.00052571,199.472Vob...5mjL
01/22/202611:27:19 PMbuy$196.66$0.067541.530.00052562,911.462xMD...LRfo
01/22/202611:26:35 PMbuy$65.7$0.067530.51130.0005255972.942nDa...KV7K
01/22/202611:26:29 PMbuy$40.2$0.06750.3130.0005255595.63xHVp...Sn3S
01/22/202611:26:22 PMbuy$63.53$0.067490.49460.0005254941.372Wsr...61fb
01/22/202611:26:23 PMbuy$66.33$0.067490.51640.0005255982.854fbz...AH3x
01/22/202611:20:28 PMsell$55.27$0.067030.43110.0005228824.694GGR...BabZ