Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.9M
- Pooled SOL:
- $14,202.99
MOODENG/SOL price stats on Solana
As of August 20, 2026, the current price of MOODENG token on DEX Raydium is $0.04328. MOODENG price is up 13.92% in the last 24 hours. The trading history for the last 24 hours contains 4355 trades with trading volume of $858,494.74. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,845,692.55. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,494,554.73. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,494,554.73.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 4355 in the last 24 hours, 1964 of which are buy transactions, and 2391 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $858,494.74 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004942, captured at 11:24 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04328 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:23:07 PM | buy | $197.35 | $0.04328 | 2.25 | 0.0004942 | 4,559.9 | 2hX3...5eWM | |
| 08/20/2026 | 11:22:41 PM | sell | $47.54 | $0.04304 | 0.543 | 0.0004917 | 1,104.36 | 5Vqx...GS3y | |
| 08/20/2026 | 11:22:38 PM | sell | $50.23 | $0.04305 | 0.5738 | 0.0004918 | 1,166.83 | 37cu...JwZR | |
| 08/20/2026 | 11:22:38 PM | sell | $69.08 | $0.04305 | 0.7891 | 0.0004917 | 1,604.64 | 4ZQT...bHdS | |
| 08/20/2026 | 11:22:32 PM | sell | $139.11 | $0.04306 | 1.58 | 0.0004918 | 3,230.49 | 5GD5...qy5b | |
| 08/20/2026 | 11:22:23 PM | sell | $96 | $0.04306 | 1.09 | 0.0004919 | 2,229.01 | 3N6G...zLTp | |
| 08/20/2026 | 11:22:18 PM | sell | $47.49 | $0.04303 | 0.5431 | 0.000492 | 1,103.85 | cVnr...KDZM | |
| 08/20/2026 | 11:22:08 PM | sell | $66.34 | $0.04303 | 0.7586 | 0.000492 | 1,541.7 | 56XR...abvd | |
| 08/20/2026 | 11:22:07 PM | sell | $47.5 | $0.04303 | 0.5432 | 0.0004921 | 1,103.87 | cztN...9eRw | |
| 08/20/2026 | 11:22:06 PM | sell | $418.89 | $0.04305 | 4.78 | 0.0004923 | 9,729.2 | 3gmg...hd5M | |
| 08/20/2026 | 11:22:03 PM | sell | $47.51 | $0.04307 | 0.5432 | 0.0004924 | 1,103.08 | XW9H...DLz5 | |
| 08/20/2026 | 11:22:03 PM | sell | $179.37 | $0.04307 | 2.05 | 0.0004925 | 4,163.83 | WVHj...ZnCx | |
| 08/20/2026 | 11:22:01 PM | sell | $58.27 | $0.04308 | 0.6662 | 0.0004926 | 1,352.37 | 4RCR...kngn | |
| 08/20/2026 | 11:22:01 PM | sell | $66.34 | $0.04309 | 0.7586 | 0.0004927 | 1,539.61 | 4Bsk...nRU2 | |
| 08/20/2026 | 11:21:55 PM | sell | $7.45 | $0.04309 | 0.08523 | 0.0004927 | 172.98 | 5sJc...UpiG | |
| 08/20/2026 | 11:21:50 PM | buy | $7.49 | $0.04331 | 0.08566 | 0.0004952 | 172.98 | 2tcD...CRGD | |
| 08/20/2026 | 11:19:03 PM | buy | $114.76 | $0.04325 | 1.31 | 0.0004946 | 2,652.98 | 51dq...mAA5 | |
| 08/20/2026 | 11:19:04 PM | buy | $499.47 | $0.04328 | 5.71 | 0.0004949 | 11,540.47 | 67Cv...Sk33 | |
| 08/20/2026 | 11:18:47 PM | buy | $499.68 | $0.04323 | 5.71 | 0.0004944 | 11,556.7 | 2h5t...zhxU | |
| 08/20/2026 | 11:18:39 PM | buy | $499.51 | $0.0432 | 5.71 | 0.000494 | 11,561.89 | 4E2b...Twfa |