WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04511
Price
0.0003971 SOL
TVL
$2.92M
MKT CAP
$44.7M
5m
-0.19%
1h
1.07%
4h
0.62%
24h
6.00%
Share
TXNS
2K
Buys
808
Sells
1K
Volume
307K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.36M
Pooled SOL:
$12,896.4

MOODENG/SOL price stats on Solana

As of September 19, 2026, the current price of MOODENG token on DEX Raydium is $0.04511. MOODENG price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $307,273.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $44,656,617.63. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,924,396.86. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,924,396.86.

The total transactions of MOODENG/SOL is 2078 in the last 24 hours, 808 of which are buy transactions, and 1270 are sales transactions.

MOODENG/SOL pool has a trading volume of $307,273.75 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003971, captured at 4:26 AM UTC.

The price of converting 1 MOODENG to USD is $0.04511 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20264:26:22 AMsell$0.02025$0.045110.00017830.00039710.449aq53...6dTR
09/19/20264:24:33 AMsell$20.04$0.045140.17630.0003971444.093Ys4...vUH4
09/19/20264:24:03 AMsell$214.52$0.044941.890.00039724,773.3843SU...Y1gf
09/19/20264:23:58 AMsell$191.11$0.045151.680.00039734,232.445U1f...LRx9
09/19/20264:23:57 AMsell$55.15$0.044960.48750.00039741,226.784Zpp...xuvR
09/19/20264:23:57 AMsell$206.7$0.044971.820.00039744,596.475RLn...mgZQ
09/19/20264:23:49 AMsell$60.74$0.044950.53720.00039751,351.2459f1...pFGa
09/19/20264:22:56 AMbuy$7.16$0.045190.063380.0003995158.6265P4...QaAW
09/19/20264:17:41 AMsell$136.3$0.044971.20.00039763,030.39pWmo...xKv7
09/19/20264:17:39 AMsell$228.72$0.045212.010.00039775,058.182mhY...KLvp
09/19/20264:17:08 AMsell$66.36$0.045050.58590.00039771,472.984JRz...WkUR
09/19/20264:17:06 AMsell$77.6$0.045060.68510.00039781,722.253pFm...qo7m
09/19/20264:17:05 AMsell$178.64$0.045061.570.00039783,963.775JW3...7xBn
09/19/20264:16:21 AMsell$72.2$0.045250.63480.00039791,595.3462pC...7Jjs
09/19/20264:16:18 AMsell$214.06$0.045041.890.0003984,752.182pk9...wCDh
09/19/20264:16:12 AMsell$66.24$0.045050.58530.00039811,470.385RBm...9KMX
09/19/20264:15:46 AMsell$161.8$0.045161.420.00039813,582.7352SP...4ohz
09/19/20264:15:28 AMsell$99.84$0.045070.88210.00039822,215.093RJn...8PEw
09/19/20264:15:27 AMsell$99.84$0.045080.88210.00039832,214.825oH8...YTyo
09/19/20264:15:13 AMsell$215.18$0.045311.890.00039834,748.72XKZK...Vnt9