WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.09295
Price
0.0006991 SOL
TVL
$4.25M
MKT CAP
$92M
5m
-0.69%
1h
0.52%
4h
2.66%
24h
1.29%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
22.81M
Pooled SOL:
$16,001.96

MOODENG/SOL price stats on Solana

As of December 9, 2025, the current price of MOODENG token on DEX Raydium is $0.09295. MOODENG price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 7324 trades with trading volume of $1,785,015.69. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $92,015,240.75. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,247,126.35. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,247,126.35.

The total transactions of MOODENG/SOL is 7324 in the last 24 hours, 3693 of which are buy transactions, and 3631 are sales transactions.

MOODENG/SOL pool has a trading volume of $1,785,015.69 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006991, captured at 1:23 PM UTC.

The price of converting 1 MOODENG to USD is $0.09295 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20251:20:58 PMsell$630.68$0.092994.740.00069946,782.153fiE...G3pE
12/09/20251:20:58 PMsell$60.64$0.093020.45610.0006997651.91HWxh...W7U9
12/09/20251:20:58 PMsell$360.34$0.093042.710.00069983,873.022Fz4...e63A
12/09/20251:20:59 PMsell$310.06$0.092952.330.00069913,335.865T5S...XSEG
12/09/20251:20:58 PMsell$155.85$0.093061.170.00071,674.684vG1...6Ff6
12/09/20251:20:09 PMsell$500.35$0.09313.760.00070025,373.85ZCBN...huCn
12/09/20251:20:06 PMsell$153.34$0.093211.150.00070061,645.06hh85...88DM
12/09/20251:20:06 PMsell$318.8$0.093192.390.00070053,420.93BLt...Cupj
12/09/20251:20:06 PMbuy$446.39$0.093673.350.0007044,765.563JZw...zA7W
12/09/20251:20:06 PMsell$40.21$0.093180.30220.0007004431.513sMK...PAq9
12/09/20251:20:05 PMsell$6.85$0.093180.05150.000700473.53FQWW...xagV
12/09/20251:20:00 PMsell$500.5$0.093173.760.00070065,371.48DBe2...jKY5
12/09/20251:19:58 PMsell$500.57$0.09323.760.00070095,370.465xG7...CvXR
12/09/20251:19:57 PMsell$202.47$0.093231.520.00070112,171.5329Dr...BprU
12/09/20251:19:56 PMsell$183.1$0.093251.370.00070131,963.454NBm...KQBt
12/09/20251:19:56 PMsell$200.09$0.093271.50.00070142,145.256haR...AnGr
12/09/20251:19:16 PMsell$0.2076$0.093270.0015610.00070152.222KzY...f35W
12/09/20251:19:15 PMbuy$501.05$0.093723.760.00070485,346.09452v...GaG8
12/09/20251:18:52 PMbuy$242.56$0.09361.820.00070462,591.173d5M...EQns
12/09/20251:18:49 PMbuy$248.27$0.093661.860.00070442,650.762F5W...E1Bg