WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03697
Price
0.0003697 SOL
TVL
$2.5M
MKT CAP
$36.6M
5m
0%
1h
0.18%
4h
-0.09%
24h
-4.88%
Share
TXNS
689
Buys
329
Sells
360
Volume
74K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.91M
Pooled SOL:
$12,504.32

MOODENG/SOL price stats on Solana

As of October 29, 2026, the current price of MOODENG token on DEX Raydium is $0.03697. MOODENG price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $73,581.97. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,603,840.17. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,504,336.97. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,504,336.97.

The total transactions of MOODENG/SOL is 689 in the last 24 hours, 329 of which are buy transactions, and 360 are sales transactions.

MOODENG/SOL pool has a trading volume of $73,581.97 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003697, captured at 8:50 AM UTC.

The price of converting 1 MOODENG to USD is $0.03697 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20268:29:51 AMbuy$0.03141$0.036970.0003140.00036970.8495
CxGQz...vwbH
5taT...qrn3
10/29/20268:25:23 AMbuy$0.8843$0.036950.0088450.000369723.92
Bs1gv...y3FD
3xjX...9vfu
10/29/20268:19:15 AMbuy$0.01001$0.036990.00010.00036970.2706
8dsJj...2q8V
2yz6...8YPP
10/29/20268:15:07 AMsell$69.22$0.036780.69240.00036791,881.99
MfDuW...GVWa
5r1m...kCJh
10/29/20268:15:07 AMsell$69.22$0.036770.69240.00036781,882.21
MfDuW...GVWa
3hwy...G64M
10/29/20268:14:37 AMsell$133.7$0.036761.330.00036793,636.81
MfDuW...GVWa
w3LB...T25J
10/29/20268:11:29 AMbuy$668.62$0.036976.680.000369618,081.55
FG8LE...Q75j
3Puc...XyHJ
10/29/20268:10:04 AMbuy$0.3467$0.036880.0034720.00036949.39
3zvnG...tPdh
brv1...smnb
10/29/20268:10:04 AMsell$60.71$0.03670.60810.00036761,654.21
MfDuW...GVWa
5KNA...cXVX
10/29/20268:10:03 AMbuy$0.339$0.036890.0033960.00036959.19
objU1...YKUF
61gv...MWYr
10/29/20268:10:03 AMsell$55.11$0.03670.5520.00036761,501.52
MfDuW...GVWa
3Np9...3x1s
10/29/20268:09:55 AMbuy$2.61$0.036890.026160.000369570.81
GgGap...Dujt
5Xky...HvnM
10/29/20268:09:55 AMsell$66.33$0.036710.66440.00036771,806.86
MfDuW...GVWa
4Dk7...HyV5
10/29/20268:09:55 AMsell$130.84$0.036711.310.00036773,563.42
MfDuW...GVWa
53Ua...jLEY
10/29/20268:09:55 AMsell$49.51$0.036720.49590.00036781,348.19
MfDuW...GVWa
4Np6...Hi16
10/29/20268:09:51 AMsell$130.84$0.036721.310.00036783,562.42
MfDuW...GVWa
3ahR...RV7E
10/29/20268:08:12 AMsell$299.86$0.0367530.0003688,159.17
CreQJ...bNft
3PWv...Gmo4
10/29/20268:07:26 AMsell$299.8$0.0367530.00036818,156.67
CreQJ...bNft
niN2...oTHB
10/29/20268:05:12 AMbuy$0.2042$0.036910.0020480.00037015.53
ESuvj...Jbg8
CadP...a8gM
10/29/20268:05:12 AMsell$299.63$0.0367330.00036838,156.79
CreQJ...bNft
65PX...4LMc