- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.66M
- Pooled SOL:
- $12,660.66
MOODENG/SOL price stats on Solana
As of August 30, 2026, the current price of MOODENG token on DEX Raydium is $0.04039. MOODENG price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $215,169.06. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,991,298.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,635,743.61. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,635,743.61.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1287 in the last 24 hours, 822 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $215,169.06 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003885, captured at 10:14 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04039 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:13:55 PM | buy | $12.11 | $0.04039 | 0.1165 | 0.0003885 | 300 | 2azC...gFNb | |
| 08/30/2026 | 10:13:32 PM | buy | $85.93 | $0.04043 | 0.8257 | 0.0003885 | 2,125.45 | 59kt...bG2u | |
| 08/30/2026 | 10:13:32 PM | buy | $133.18 | $0.04041 | 1.27 | 0.0003883 | 3,295.36 | 5Fqz...nte6 | |
| 08/30/2026 | 10:13:32 PM | buy | $133.18 | $0.04042 | 1.27 | 0.0003884 | 3,294.69 | 5pXk...i2jm | |
| 08/30/2026 | 10:13:32 PM | buy | $149.73 | $0.0404 | 1.43 | 0.0003882 | 3,705.76 | 7ELB...VRV3 | |
| 08/30/2026 | 10:13:07 PM | sell | $2.49 | $0.04025 | 0.02397 | 0.0003867 | 62 | 2g8F...jbXE | |
| 08/30/2026 | 10:12:55 PM | buy | $133.22 | $0.04045 | 1.28 | 0.0003886 | 3,293.27 | 91Vy...dD2i | |
| 08/30/2026 | 10:12:37 PM | buy | $2.5 | $0.04045 | 0.02409 | 0.0003886 | 62 | dzEQ...Vvv8 | |
| 08/30/2026 | 10:12:28 PM | buy | $97.08 | $0.04044 | 0.9328 | 0.0003886 | 2,400.37 | 5fVd...uaEj | |
| 08/30/2026 | 10:10:32 PM | sell | $2.58 | $0.04032 | 0.02474 | 0.0003866 | 64 | 32ae...j2nJ | |
| 08/30/2026 | 10:10:11 PM | buy | $2.59 | $0.04051 | 0.02486 | 0.0003885 | 64 | 5SDx...ZxF6 | |
| 08/30/2026 | 10:09:14 PM | sell | $0.2058 | $0.04032 | 0.001974 | 0.0003866 | 5.1 | 3Gq7...a6n5 | |
| 08/30/2026 | 10:08:21 PM | buy | $133.37 | $0.04062 | 1.27 | 0.0003884 | 3,283.15 | 2Eth...iHg1 | |
| 08/30/2026 | 10:08:27 PM | buy | $80.08 | $0.04062 | 0.7659 | 0.0003885 | 1,971.18 | 3FuE...bqst | |
| 08/30/2026 | 10:01:59 PM | sell | $1.18 | $0.04043 | 0.01136 | 0.0003865 | 29.39 | 5DLG...FatE | |
| 08/30/2026 | 10:01:42 PM | buy | $498.99 | $0.04054 | 4.77 | 0.0003883 | 12,308.42 | 2ZAu...BCEH | |
| 08/30/2026 | 10:01:36 PM | buy | $60.68 | $0.04052 | 0.5812 | 0.0003881 | 1,497.38 | 3mSE...xaC9 | |
| 08/30/2026 | 10:01:33 PM | buy | $153.19 | $0.04051 | 1.46 | 0.000388 | 3,781.18 | 2yKT...VYUx | |
| 08/30/2026 | 10:01:32 PM | buy | $66.31 | $0.0405 | 0.6351 | 0.000388 | 1,636.99 | 4jXH...zEVm | |
| 08/30/2026 | 10:01:30 PM | buy | $108.38 | $0.04049 | 1.03 | 0.0003879 | 2,676.51 | 3owJ...ZVce |