- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.6M
- Pooled SOL:
- $15,609.82
MOODENG/SOL price stats on Solana
As of May 23, 2026, the current price of MOODENG token on DEX Raydium is $0.05154. MOODENG price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $114,093.00. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $51,027,283.15. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,642,611.55. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,642,611.55.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1209 in the last 24 hours, 570 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $114,093.00 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006081, captured at 7:42 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05154 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:42:24 PM | sell | $3.1 | $0.05154 | 0.03663 | 0.0006081 | 60.23 | 5Hme...zjJi | |
| 05/23/2026 | 7:27:59 PM | sell | $0.2559 | $0.05161 | 0.003015 | 0.0006082 | 4.95 | 3HLy...DUxL | |
| 05/23/2026 | 7:05:03 PM | sell | $4.17 | $0.05145 | 0.04929 | 0.0006082 | 81.05 | 4nes...ULRU | |
| 05/23/2026 | 7:01:33 PM | sell | $118.34 | $0.05147 | 1.39 | 0.0006083 | 2,299.21 | 32gc...5Zt4 | |
| 05/23/2026 | 7:01:33 PM | sell | $114.51 | $0.05146 | 1.35 | 0.0006082 | 2,225.3 | 45rA...A7yz | |
| 05/23/2026 | 7:01:22 PM | sell | $275.42 | $0.05149 | 3.25 | 0.0006085 | 5,348.41 | 644s...4VQy | |
| 05/23/2026 | 7:00:06 PM | sell | $214.44 | $0.05155 | 2.53 | 0.0006087 | 4,159.5 | 5nzf...eJSN | |
| 05/23/2026 | 7:00:00 PM | sell | $116.49 | $0.05156 | 1.37 | 0.0006089 | 2,258.98 | 5MwH...3sBp | |
| 05/23/2026 | 6:59:59 PM | sell | $161.13 | $0.05157 | 1.9 | 0.000609 | 3,124.11 | 4Dm1...f4nH | |
| 05/23/2026 | 6:59:57 PM | sell | $137.17 | $0.05154 | 1.62 | 0.0006091 | 2,661.09 | 5qHP...WFZa | |
| 05/23/2026 | 6:59:43 PM | sell | $116.74 | $0.05155 | 1.37 | 0.0006093 | 2,264.3 | 4zqj...YwNT | |
| 05/23/2026 | 6:54:44 PM | sell | $13.67 | $0.05161 | 0.1614 | 0.0006093 | 264.9 | 5n4b...aLTD | |
| 05/23/2026 | 6:49:47 PM | sell | $499.77 | $0.05158 | 5.9 | 0.0006096 | 9,689.12 | 3cyn...ukRs | |
| 05/23/2026 | 6:49:46 PM | sell | $140.66 | $0.0516 | 1.66 | 0.0006098 | 2,725.78 | GaZN...32Kv | |
| 05/23/2026 | 6:49:11 PM | sell | $159.64 | $0.05167 | 1.88 | 0.00061 | 3,089.66 | zmRx...bJ3P | |
| 05/23/2026 | 6:44:55 PM | sell | $0.0927 | $0.05172 | 0.001093 | 0.0006101 | 1.79 | 6hfV...7Pwc | |
| 05/23/2026 | 6:41:28 PM | sell | $0.1585 | $0.05177 | 0.001868 | 0.0006101 | 3.06 | 5o93...eXRg | |
| 05/23/2026 | 6:41:04 PM | buy | $35.06 | $0.05195 | 0.4138 | 0.0006131 | 674.91 | 5RYv...wgvz | |
| 05/23/2026 | 6:41:03 PM | sell | $0.3634 | $0.05169 | 0.004289 | 0.00061 | 7.03 | 5bmK...JCz2 | |
| 05/23/2026 | 6:41:03 PM | buy | $53.74 | $0.05195 | 0.6342 | 0.0006131 | 1,034.45 | 2TJA...ZvvW |