- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.92M
- Pooled SOL:
- $14,920.49
MOODENG/SOL price stats on Solana
As of January 11, 2026, the current price of MOODENG token on DEX Raydium is $0.08162. MOODENG price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $105,370.86. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $80,805,689.85. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,072,874.06. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,072,874.06.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 341 in the last 24 hours, 172 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $105,370.86 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005974, captured at 12:14 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08162 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:36:17 AM | sell | $998.98 | $0.08162 | 7.31 | 0.0005974 | 12,238.38 | 2RdF...ojRq | |
| 01/11/2026 | 11:36:14 AM | sell | $499.75 | $0.08168 | 3.65 | 0.0005979 | 6,117.97 | 4rsm...StKu | |
| 01/11/2026 | 11:36:08 AM | sell | $180.48 | $0.08171 | 1.32 | 0.000598 | 2,208.69 | 5tvB...mXnf | |
| 01/11/2026 | 11:16:12 AM | sell | $5.2 | $0.08157 | 0.03817 | 0.0005981 | 63.82 | 2XHu...WYND | |
| 01/11/2026 | 11:12:15 AM | buy | $81.55 | $0.08199 | 0.5979 | 0.0006011 | 994.68 | 4i9Y...zqsw | |
| 01/11/2026 | 11:12:14 AM | buy | $163.1 | $0.08197 | 1.19 | 0.000601 | 1,989.69 | 2diF...JhTZ | |
| 01/11/2026 | 11:12:14 AM | buy | $81.55 | $0.08198 | 0.5979 | 0.0006011 | 994.76 | 3Ejh...zTyt | |
| 01/11/2026 | 11:12:00 AM | buy | $499.65 | $0.08194 | 3.66 | 0.0006008 | 6,097.16 | 3Nwd...ifhf | |
| 01/11/2026 | 11:11:32 AM | buy | $163.09 | $0.08197 | 1.19 | 0.0006006 | 1,989.45 | 2C9V...x6h2 | |
| 01/11/2026 | 11:11:32 AM | buy | $168.95 | $0.08195 | 1.23 | 0.0006004 | 2,061.52 | 2y3d...Bekn | |
| 01/11/2026 | 11:11:32 AM | buy | $122.29 | $0.08196 | 0.8961 | 0.0006005 | 1,492.08 | 31Am...Wrge | |
| 01/11/2026 | 11:11:29 AM | buy | $187.64 | $0.08193 | 1.37 | 0.0006003 | 2,290.01 | 2rXD...Ncbg | |
| 01/11/2026 | 11:11:28 AM | buy | $159.28 | $0.08192 | 1.16 | 0.0006002 | 1,944.31 | 5Z5r...Zdj3 | |
| 01/11/2026 | 10:55:31 AM | buy | $499.89 | $0.08189 | 3.66 | 0.0005997 | 6,103.89 | 41iq...y5PD | |
| 01/11/2026 | 10:55:31 AM | buy | $499.64 | $0.08193 | 3.65 | 0.0006 | 6,097.84 | 3NWu...Fqo8 | |
| 01/11/2026 | 10:55:28 AM | buy | $499.79 | $0.08185 | 3.66 | 0.0005995 | 6,105.69 | 4j8Z...JA2R | |
| 01/11/2026 | 10:55:27 AM | buy | $289.3 | $0.08182 | 2.11 | 0.0005992 | 3,535.63 | KTq2...kMj8 | |
| 01/11/2026 | 10:55:26 AM | buy | $499.83 | $0.08179 | 3.66 | 0.000599 | 6,110.92 | 5Gg7...u6Pz | |
| 01/11/2026 | 10:46:42 AM | sell | $499.44 | $0.08128 | 3.66 | 0.000596 | 6,144.63 | 2FK4...28E9 | |
| 01/11/2026 | 10:46:21 AM | sell | $499.51 | $0.08132 | 3.66 | 0.0005963 | 6,142.39 | 4oSL...iNQw |