WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06815
Price
0.000531 SOL
TVL
$3.61M
MKT CAP
$67.5M
5m
0%
1h
0.72%
4h
0.32%
24h
-1.05%
Share
TXNS
2K
Buys
842
Sells
709
Volume
231K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.54M
Pooled SOL:
$14,055.09

MOODENG/SOL price stats on Solana

As of January 21, 2026, the current price of MOODENG token on DEX Raydium is $0.06815. MOODENG price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $231,229.91. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,466,589.07. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,612,346.11. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,612,346.11.

The total transactions of MOODENG/SOL is 1551 in the last 24 hours, 842 of which are buy transactions, and 709 are sales transactions.

MOODENG/SOL pool has a trading volume of $231,229.91 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000531, captured at 7:11 AM UTC.

The price of converting 1 MOODENG to USD is $0.06815 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20267:06:35 AMbuy$9.16$0.068150.07140.000531134.4663QE...ueQv
01/21/20266:59:29 AMbuy$53.81$0.068060.41980.000531790.66x9r4...aEUt
01/21/20266:59:28 AMbuy$101.41$0.068050.79120.00053091,490.153n4K...ro8H
01/21/20266:58:53 AMbuy$45.32$0.068050.35360.0005309666.083XXS...KsaE
01/21/20266:58:47 AMbuy$31.72$0.068040.24750.0005309466.193HzZ...SphY
01/21/20266:52:36 AMbuy$99.16$0.067940.77480.00053081,459.5234SD...kQH2
01/21/20266:52:05 AMbuy$52.12$0.0680.40690.0005308766.592KFh...CSmA
01/21/20266:51:48 AMbuy$64.03$0.067990.49980.0005308941.722f18...bchZ
01/21/20266:51:19 AMbuy$40.19$0.067950.31390.0005307591.54Zijg...LBBV
01/21/20266:51:20 AMbuy$33.4$0.067950.26080.0005307491.49oPvn...A3qo
01/21/20266:51:19 AMbuy$169.34$0.067941.320.00053062,492.37519r...VWht
01/21/20266:41:33 AMbuy$295.2$0.068092.30.00053054,335.07JT8C...zB9F
01/21/20266:24:41 AMsell$40.02$0.067760.31170.0005278590.622bt8...WwMm
01/21/20266:24:29 AMsell$95.99$0.067810.74710.00052781,415.4165a3...PpcE
01/21/20266:24:27 AMsell$79.06$0.067820.61540.00052791,165.745y8Z...r6d3
01/21/20266:13:34 AMsell$1.27$0.067660.009950.000527918.844b4M...5Rnn
01/21/20266:13:28 AMbuy$1.28$0.0680.010.000530518.844stE...JhFH
01/21/20266:04:39 AMbuy$0.3451$0.067960.0026940.00053055.073N48...1gnt
01/21/20265:55:16 AMsell$139.85$0.067811.080.00052792,062.25gCj...cmCF
01/21/20265:55:04 AMsell$133.72$0.067821.040.0005281,971.52mg4...DXW8