- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.81M
- Pooled SOL:
- $15,134.63
MOODENG/SOL price stats on Solana
As of April 12, 2026, the current price of MOODENG token on DEX Raydium is $0.04854. MOODENG price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $132,654.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,056,141.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,503,136.42. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,503,136.42.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1031 in the last 24 hours, 503 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $132,654.75 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005877, captured at 2:56 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04854 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:40:54 AM | buy | $134.31 | $0.04854 | 1.62 | 0.0005877 | 2,766.83 | Poqv...hbhm | |
| 04/12/2026 | 2:40:45 AM | buy | $500.65 | $0.04851 | 6.06 | 0.0005874 | 10,318.61 | 2aoC...yYRm | |
| 04/12/2026 | 2:40:44 AM | buy | $30 | $0.0485 | 0.3632 | 0.0005871 | 618.67 | 388Z...2kLy | |
| 04/12/2026 | 2:33:37 AM | buy | $501.08 | $0.04866 | 6.04 | 0.0005869 | 10,296.67 | a5Cc...aQw5 | |
| 04/12/2026 | 2:30:34 AM | buy | $0.3982 | $0.0485 | 0.004816 | 0.0005867 | 8.2 | 2eFB...84aK | |
| 04/12/2026 | 2:25:30 AM | sell | $327.91 | $0.04823 | 3.96 | 0.0005839 | 6,797.63 | 3vQN...eDK2 | |
| 04/12/2026 | 2:25:29 AM | sell | $210.33 | $0.04826 | 2.54 | 0.0005841 | 4,358.34 | 2KQW...ospM | |
| 04/12/2026 | 2:25:27 AM | sell | $142.08 | $0.04829 | 1.71 | 0.0005843 | 2,941.89 | 46mr...bo5s | |
| 04/12/2026 | 2:25:27 AM | sell | $38.54 | $0.0483 | 0.4663 | 0.0005844 | 797.88 | 3ENt...E3NN | |
| 04/12/2026 | 2:24:30 AM | buy | $0.398 | $0.04854 | 0.004816 | 0.0005873 | 8.2 | 4te7...btFQ | |
| 04/12/2026 | 2:24:05 AM | sell | $48.69 | $0.04832 | 0.5889 | 0.0005844 | 1,007.61 | 2xLR...BcUB | |
| 04/12/2026 | 2:23:53 AM | buy | $840.1 | $0.0486 | 10.15 | 0.0005876 | 17,284.63 | 44SP...Nk7x | |
| 04/12/2026 | 2:23:53 AM | sell | $650 | $0.04836 | 7.85 | 0.0005847 | 13,438.5 | 45MY...F1TW | |
| 04/12/2026 | 2:23:38 AM | sell | $400.34 | $0.04835 | 4.83 | 0.0005845 | 8,279 | YVSZ...HQVC | |
| 04/12/2026 | 2:23:38 AM | sell | $36.79 | $0.04837 | 0.4448 | 0.0005847 | 760.74 | 3oam...Ja8s | |
| 04/12/2026 | 2:23:36 AM | sell | $77.58 | $0.04837 | 0.9378 | 0.0005847 | 1,603.75 | 4b2S...HUN3 | |
| 04/12/2026 | 2:23:06 AM | sell | $400.33 | $0.04843 | 4.83 | 0.0005849 | 8,266 | 42pB...zyQm | |
| 04/12/2026 | 2:21:11 AM | sell | $353.36 | $0.0484 | 4.27 | 0.0005853 | 7,300 | 36F8...LZF4 | |
| 04/12/2026 | 2:05:22 AM | buy | $0.3227 | $0.04825 | 0.003935 | 0.0005884 | 6.68 | 4W35...xDzH | |
| 04/12/2026 | 2:05:22 AM | sell | $273.62 | $0.04802 | 3.33 | 0.0005856 | 5,697.69 | 5bxy...1yXE |