WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.08333
Price
0.0005838 SOL
TVL
$4.06M
MKT CAP
$82.5M
5m
0%
1h
-0.40%
4h
0.63%
24h
-2.66%
Share
TXNS
2K
Buys
802
Sells
717
Volume
215K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.35M
Pooled SOL:
$14,258.1

MOODENG/SOL price stats on Solana

As of November 15, 2025, the current price of MOODENG token on DEX Raydium is $0.08333. MOODENG price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $215,030.57. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $82,496,869.49. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,064,378.63. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,064,378.63.

The total transactions of MOODENG/SOL is 1519 in the last 24 hours, 802 of which are buy transactions, and 717 are sales transactions.

MOODENG/SOL pool has a trading volume of $215,030.57 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005838, captured at 7:30 PM UTC.

The price of converting 1 MOODENG to USD is $0.08333 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20257:21:00 PMsell$500.5$0.083333.50.00058386,005.9
CreQJ...bNft
3oUy...dMEW
11/15/20256:26:41 PMbuy$8.92$0.083660.062640.0005869106.72
HEU7k...SNZU
Lj2k...y9wW
11/15/20256:13:40 PMbuy$164.31$0.084041.140.0005871,955.12
BMnT5...3iLJ
4ozB...DTYQ
11/15/20256:13:03 PMbuy$179.55$0.084011.250.00058692,137.32
BMnT5...3iLJ
5Vnt...SBcr
11/15/20256:13:01 PMbuy$165.92$0.083911.160.00058681,977.42
BMnT5...3iLJ
5RmA...NW31
11/15/20256:11:29 PMbuy$171.29$0.083921.190.00058672,041.14
BMnT5...3iLJ
4YtE...kFJ8
11/15/20256:11:18 PMbuy$500.5$0.083883.50.00058655,966.72
CreQJ...bNft
3eWg...Mx4b
11/15/20256:11:17 PMbuy$500.41$0.083823.490.00058625,969.57
CreQJ...bNft
4sDv...Ftdi
11/15/20256:11:17 PMbuy$41.69$0.083850.29150.0005864497.21
3ACp4...aFdW
568i...JkHs
11/15/20256:11:17 PMbuy$41.69$0.083840.29150.0005864497.23
3ACp4...aFdW
5AEm...65fk
11/15/20256:11:02 PMbuy$175.87$0.083731.230.0005862,100.36
BMnT5...3iLJ
MdTN...JTk2
11/15/20256:10:45 PMbuy$176.17$0.083721.230.00058592,104.03
BMnT5...3iLJ
4SUw...hJtP
11/15/20256:10:41 PMbuy$149.87$0.083711.040.00058581,790.26
BMnT5...3iLJ
3fC5...ULbe
11/15/20256:10:00 PMbuy$186.15$0.083721.30.00058572,223.4
BMnT5...3iLJ
37Wg...NJcA
11/15/20256:09:56 PMbuy$158.37$0.083711.10.00058561,891.88
BMnT5...3iLJ
125c...q1qT
11/15/20256:09:55 PMbuy$36.8$0.08370.25750.0005856439.72
MfDuW...GVWa
XFQ6...9oDP
11/15/20256:09:54 PMbuy$31.7$0.083690.22180.0005856378.81
MfDuW...GVWa
5uY2...MgNp
11/15/20256:08:24 PMbuy$208.76$0.083821.450.00058552,490.48
BMnT5...3iLJ
2ZzQ...LWiU
11/15/20256:07:03 PMbuy$153.55$0.083781.070.00058541,832.77
BMnT5...3iLJ
2q61...Wdjo
11/15/20256:06:35 PMbuy$172.43$0.083761.20.00058532,058.47
BMnT5...3iLJ
532J...a9X3