- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.4M
- Pooled SOL:
- $14,404.28
MOODENG/SOL price stats on Solana
As of August 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03837. MOODENG price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $201,074.29. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,984,864.41. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,182,854.62. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,182,854.62.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1935 in the last 24 hours, 1019 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $201,074.29 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005056, captured at 7:18 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03837 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:15:09 PM | sell | $61 | $0.03837 | 0.804 | 0.0005056 | 1,589.98 | 3MRU...oNTi | |
| 08/10/2026 | 7:14:30 PM | sell | $59.91 | $0.03837 | 0.7895 | 0.0005057 | 1,561.28 | 5hup...dEm2 | |
| 08/10/2026 | 7:10:19 PM | buy | $0.3099 | $0.03854 | 0.004087 | 0.0005082 | 8.04 | 5sAS...PVox | |
| 08/10/2026 | 7:05:46 PM | sell | $0.04865 | $0.03834 | 0.0006416 | 0.0005057 | 1.26 | eihi...9VuF | |
| 08/10/2026 | 7:05:05 PM | buy | $0.07582 | $0.03854 | 0.001 | 0.0005082 | 1.96 | 3wh4...ch5v | |
| 08/10/2026 | 7:04:59 PM | sell | $9.7 | $0.03834 | 0.1279 | 0.0005057 | 253.06 | 4Qv8...Tz5J | |
| 08/10/2026 | 7:04:57 PM | buy | $9.75 | $0.03854 | 0.1286 | 0.0005082 | 253.06 | 4DZT...5j3W | |
| 08/10/2026 | 7:03:34 PM | sell | $13.38 | $0.03834 | 0.1765 | 0.0005057 | 349.13 | 5bhZ...xRVE | |
| 08/10/2026 | 7:03:31 PM | buy | $13.45 | $0.03854 | 0.1774 | 0.0005082 | 349.13 | 3g3w...D3sH | |
| 08/10/2026 | 7:02:20 PM | buy | $0.3985 | $0.0385 | 0.00526 | 0.0005082 | 10.34 | 3CgC...CRGF | |
| 08/10/2026 | 7:01:53 PM | sell | $71.93 | $0.03831 | 0.9494 | 0.0005057 | 1,877.13 | 955m...DNKG | |
| 08/10/2026 | 7:01:53 PM | sell | $71.94 | $0.03832 | 0.9496 | 0.0005058 | 1,877.38 | 3G6b...vmKw | |
| 08/10/2026 | 7:01:24 PM | sell | $0.9589 | $0.03835 | 0.01264 | 0.0005058 | 25 | 494n...fxu3 | |
| 08/10/2026 | 7:00:49 PM | buy | $0.7735 | $0.03855 | 0.0102 | 0.0005084 | 20.06 | 4hbE...rZcx | |
| 08/10/2026 | 6:58:27 PM | sell | $5.17 | $0.03834 | 0.06829 | 0.0005058 | 135 | 4v15...LyPd | |
| 08/10/2026 | 6:58:25 PM | sell | $0.6135 | $0.03834 | 0.008094 | 0.0005058 | 16 | 5XYH...MHKo | |
| 08/10/2026 | 6:57:40 PM | buy | $5.19 | $0.0385 | 0.06863 | 0.0005084 | 135 | 4nCJ...KEvb | |
| 08/10/2026 | 6:57:13 PM | buy | $0.07573 | $0.0385 | 0.001 | 0.0005084 | 1.96 | 3RZh...snVE | |
| 08/10/2026 | 6:56:38 PM | sell | $410.97 | $0.03832 | 5.42 | 0.000506 | 10,722.93 | 3UkG...rsoR | |
| 08/10/2026 | 6:56:00 PM | sell | $0.3007 | $0.03836 | 0.003969 | 0.0005062 | 7.84 | 4HEH...kcqe |