Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.48M
- Pooled SOL:
- $14,347.78
MOODENG/SOL price stats on Solana
As of August 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03822. MOODENG price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $287,334.30. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,839,867.25. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,180,133.69. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,180,133.69.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2117 in the last 24 hours, 887 of which are buy transactions, and 1230 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $287,334.30 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005025, captured at 7:21 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03822 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:20:51 PM | buy | $1.85 | $0.03841 | 0.02434 | 0.000505 | 48.2 | 382H...ERbm | |
| 08/08/2026 | 7:20:31 PM | sell | $63.62 | $0.03822 | 0.8364 | 0.0005025 | 1,664.61 | Srhx...LNDv | |
| 08/08/2026 | 7:20:31 PM | sell | $52.97 | $0.03822 | 0.6963 | 0.0005025 | 1,385.65 | 5spq...Km2o | |
| 08/08/2026 | 7:20:30 PM | sell | $58.01 | $0.03823 | 0.7626 | 0.0005026 | 1,517.32 | 2Mam...8eND | |
| 08/08/2026 | 7:13:49 PM | sell | $13.53 | $0.03824 | 0.1779 | 0.0005026 | 353.98 | 3YDC...wxdW | |
| 08/08/2026 | 7:13:08 PM | sell | $1.67 | $0.03824 | 0.02204 | 0.0005026 | 43.85 | 5stJ...gNez | |
| 08/08/2026 | 7:12:57 PM | buy | $13.59 | $0.0384 | 0.1788 | 0.0005051 | 353.98 | 51Th...KTrb | |
| 08/08/2026 | 7:05:54 PM | buy | $449.79 | $0.03839 | 5.91 | 0.0005049 | 11,714.23 | 65uf...nCFt | |
| 08/08/2026 | 7:03:08 PM | sell | $130.53 | $0.0382 | 1.71 | 0.0005023 | 3,416.82 | 5Fpy...3EPQ | |
| 08/08/2026 | 7:02:53 PM | buy | $131.21 | $0.03839 | 1.72 | 0.0005048 | 3,417.29 | 3VdL...uC4t | |
| 08/08/2026 | 6:52:20 PM | sell | $30.56 | $0.0382 | 0.4018 | 0.0005022 | 800 | 4prV...uBhW | |
| 08/08/2026 | 6:51:56 PM | buy | $30.72 | $0.0384 | 0.4038 | 0.0005047 | 800 | 4fWD...VbQr | |
| 08/08/2026 | 6:51:26 PM | buy | $249.71 | $0.03839 | 3.28 | 0.0005046 | 6,503.58 | 4y3L...QEd3 | |
| 08/08/2026 | 6:46:50 PM | sell | $52.93 | $0.03822 | 0.6951 | 0.000502 | 1,384.67 | 5Pos...8LKu | |
| 08/08/2026 | 6:46:46 PM | sell | $69.09 | $0.03823 | 0.9074 | 0.0005021 | 1,807.31 | ACt5...Lrvu | |
| 08/08/2026 | 6:46:43 PM | sell | $9.35 | $0.03823 | 0.1228 | 0.0005021 | 244.67 | 35MD...8cFm | |
| 08/08/2026 | 6:46:29 PM | buy | $0.7598 | $0.03842 | 0.00998 | 0.0005046 | 19.77 | 45cV...P61n | |
| 08/08/2026 | 6:45:58 PM | sell | $232.01 | $0.03824 | 3.04 | 0.0005022 | 6,066.96 | 41KP...iN6U | |
| 08/08/2026 | 6:45:57 PM | sell | $55.16 | $0.03825 | 0.7245 | 0.0005023 | 1,442.15 | 2aUB...mYbc | |
| 08/08/2026 | 6:45:32 PM | sell | $90.64 | $0.03825 | 1.19 | 0.0005024 | 2,369.23 | 2xMR...3nSo |