WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0351
Price
0.0003718 SOL
TVL
$2.37M
MKT CAP
$34.8M
5m
0%
1h
0.62%
4h
-1.18%
24h
-1.21%
Share
TXNS
646
Buys
238
Sells
408
Volume
79K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.83M
Pooled SOL:
$12,545.77

MOODENG/SOL price stats on Solana

As of November 2, 2026, the current price of MOODENG token on DEX Raydium is $0.0351. MOODENG price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $78,626.59. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $34,750,483.12. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,371,645.89. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,371,645.89.

The total transactions of MOODENG/SOL is 646 in the last 24 hours, 238 of which are buy transactions, and 408 are sales transactions.

MOODENG/SOL pool has a trading volume of $78,626.59 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003718, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.0351 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20268:31:41 AMbuy$299.84$0.03513.170.00037188,541.65
CreQJ...bNft
4fbq...sBjN
11/02/20267:42:19 AMbuy$0.05993$0.034980.0006370.00037181.71
A73Aq...E1Mf
4dr5...Y6BQ
11/02/20267:32:53 AMsell$166.39$0.03491.760.000374,767
GJvew...T4YA
2aRW...Nexg
11/02/20267:32:52 AMsell$69.17$0.034910.73320.000371,981.21
MfDuW...GVWa
5Lc7...NGKL
11/02/20267:32:34 AMsell$108.45$0.034911.140.00037013,105.99
MfDuW...GVWa
7AsT...DBEx
11/02/20267:32:30 AMsell$52.33$0.034910.55480.00037011,498.8
MfDuW...GVWa
b4sz...ocaf
11/02/20267:32:29 AMsell$55.14$0.034920.58460.00037021,579.11
MfDuW...GVWa
5Lwj...aNvh
11/02/20267:32:25 AMsell$69.16$0.034910.73330.00037021,980.71
MfDuW...GVWa
493S...sJGx
11/02/20267:32:22 AMsell$66.35$0.034910.70370.00037031,900.37
MfDuW...GVWa
5gif...CFA4
11/02/20267:32:19 AMsell$55.14$0.034920.58480.00037031,579.11
MfDuW...GVWa
597t...Ai6B
11/02/20267:32:19 AMsell$69.17$0.034920.73350.00037031,980.64
MfDuW...GVWa
2hF8...jxJG
11/02/20267:31:36 AMsell$8.03$0.034910.085190.0003704230
7rtiK...Xy1q
3r5W...X48D
11/02/20267:30:46 AMsell$133.13$0.034881.410.00037043,816
GJvew...T4YA
5Bvm...Hcqa
11/02/20267:30:17 AMsell$49.57$0.034950.52540.00037051,418.3
MfDuW...GVWa
23Y4...pFJ6
11/02/20267:30:10 AMsell$55.17$0.034950.58480.00037051,578.48
MfDuW...GVWa
4zhw...yoUq
11/02/20267:30:06 AMbuy$8.12$0.035130.086110.0003724231.22
7rtiK...Xy1q
486d...BW89
11/02/20267:28:50 AMsell$97.23$0.034941.030.00037052,782.15
MfDuW...GVWa
KdBa...ajHY
11/02/20267:28:41 AMsell$49.53$0.034950.52520.00037061,417.23
MfDuW...GVWa
8oqa...mEeM
11/02/20267:28:38 AMsell$49.53$0.034950.52520.00037061,417.04
MfDuW...GVWa
5G25...cCUf
11/02/20267:28:39 AMsell$57.94$0.034950.61450.00037061,657.86
MfDuW...GVWa
oC2T...36hk