- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 22.81M
- Pooled SOL:
- $16,001.96
MOODENG/SOL price stats on Solana
As of December 9, 2025, the current price of MOODENG token on DEX Raydium is $0.09295. MOODENG price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 7324 trades with trading volume of $1,785,015.69. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $92,015,240.75. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,247,126.35. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,247,126.35.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 7324 in the last 24 hours, 3693 of which are buy transactions, and 3631 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,785,015.69 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006991, captured at 1:23 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.09295 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:20:58 PM | sell | $630.68 | $0.09299 | 4.74 | 0.0006994 | 6,782.15 | 3fiE...G3pE | |
| 12/09/2025 | 1:20:58 PM | sell | $60.64 | $0.09302 | 0.4561 | 0.0006997 | 651.91 | HWxh...W7U9 | |
| 12/09/2025 | 1:20:58 PM | sell | $360.34 | $0.09304 | 2.71 | 0.0006998 | 3,873.02 | 2Fz4...e63A | |
| 12/09/2025 | 1:20:59 PM | sell | $310.06 | $0.09295 | 2.33 | 0.0006991 | 3,335.86 | 5T5S...XSEG | |
| 12/09/2025 | 1:20:58 PM | sell | $155.85 | $0.09306 | 1.17 | 0.0007 | 1,674.68 | 4vG1...6Ff6 | |
| 12/09/2025 | 1:20:09 PM | sell | $500.35 | $0.0931 | 3.76 | 0.0007002 | 5,373.85 | ZCBN...huCn | |
| 12/09/2025 | 1:20:06 PM | sell | $153.34 | $0.09321 | 1.15 | 0.0007006 | 1,645.06 | hh85...88DM | |
| 12/09/2025 | 1:20:06 PM | sell | $318.8 | $0.09319 | 2.39 | 0.0007005 | 3,420.9 | 3BLt...Cupj | |
| 12/09/2025 | 1:20:06 PM | buy | $446.39 | $0.09367 | 3.35 | 0.000704 | 4,765.56 | 3JZw...zA7W | |
| 12/09/2025 | 1:20:06 PM | sell | $40.21 | $0.09318 | 0.3022 | 0.0007004 | 431.51 | 3sMK...PAq9 | |
| 12/09/2025 | 1:20:05 PM | sell | $6.85 | $0.09318 | 0.0515 | 0.0007004 | 73.53 | FQWW...xagV | |
| 12/09/2025 | 1:20:00 PM | sell | $500.5 | $0.09317 | 3.76 | 0.0007006 | 5,371.48 | DBe2...jKY5 | |
| 12/09/2025 | 1:19:58 PM | sell | $500.57 | $0.0932 | 3.76 | 0.0007009 | 5,370.46 | 5xG7...CvXR | |
| 12/09/2025 | 1:19:57 PM | sell | $202.47 | $0.09323 | 1.52 | 0.0007011 | 2,171.53 | 29Dr...BprU | |
| 12/09/2025 | 1:19:56 PM | sell | $183.1 | $0.09325 | 1.37 | 0.0007013 | 1,963.45 | 4NBm...KQBt | |
| 12/09/2025 | 1:19:56 PM | sell | $200.09 | $0.09327 | 1.5 | 0.0007014 | 2,145.25 | 6haR...AnGr | |
| 12/09/2025 | 1:19:16 PM | sell | $0.2076 | $0.09327 | 0.001561 | 0.0007015 | 2.22 | 2KzY...f35W | |
| 12/09/2025 | 1:19:15 PM | buy | $501.05 | $0.09372 | 3.76 | 0.0007048 | 5,346.09 | 452v...GaG8 | |
| 12/09/2025 | 1:18:52 PM | buy | $242.56 | $0.0936 | 1.82 | 0.0007046 | 2,591.17 | 3d5M...EQns | |
| 12/09/2025 | 1:18:49 PM | buy | $248.27 | $0.09366 | 1.86 | 0.0007044 | 2,650.76 | 2F5W...E1Bg |