WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04282
Price
0.00041 SOL
TVL
$2.75M
MKT CAP
$42.4M
5m
0.27%
1h
1.65%
4h
2.82%
24h
5.13%
Share
TXNS
2K
Buys
1K
Sells
873
Volume
302K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.19M
Pooled SOL:
$13,150.82

MOODENG/SOL price stats on Solana

As of October 23, 2026, the current price of MOODENG token on DEX Raydium is $0.04282. MOODENG price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $302,167.50. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,397,375.68. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,752,157.67. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,752,157.67.

The total transactions of MOODENG/SOL is 2028 in the last 24 hours, 1155 of which are buy transactions, and 873 are sales transactions.

MOODENG/SOL pool has a trading volume of $302,167.50 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.00041, captured at 1:28 PM UTC.

The price of converting 1 MOODENG to USD is $0.04282 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20261:27:26 PMsell$0.07008$0.042820.0006710.000411.63
HE5oJ...i6xi
3h32...zENG
10/23/20261:27:15 PMsell$0.008928$0.042820.000085480.000410.2084
HE5oJ...i6xi
2Jvb...rqpe
10/23/20261:25:59 PMsell$0.1194$0.04280.0011440.000412.79
GLoPf...yUuo
2sof...a17q
10/23/20261:25:57 PMsell$0.05501$0.04280.00052690.000411.28
AWZFt...Ev5m
2B76...fS7u
10/23/20261:25:49 PMsell$11.46$0.04280.10980.00041267.85
5CKAa...KYPQ
j3Xi...3Lmo
10/23/20261:25:49 PMbuy$52.3$0.043020.50090.0004121,215.75
MfDuW...GVWa
5nXX...RW4w
10/23/20261:25:35 PMsell$0.003509$0.04280.000033610.00040990.08197
HE5oJ...i6xi
4kbE...PVgy
10/23/20261:25:34 PMbuy$66.33$0.043020.63530.0004121,541.95
MfDuW...GVWa
49Q4...unWP
10/23/20261:25:35 PMbuy$0.1002$0.043020.000960.0004122.32
Ge3E2...rkwS
4fef...y3MZ
10/23/20261:25:33 PMbuy$0.1002$0.043010.000960.0004122.32
Ge3E2...rkwS
c9jg...ye5h
10/23/20261:25:33 PMsell$0.3449$0.04280.0033030.00040998.05
GLiCi...ADng
43UH...yLW3
10/23/20261:25:33 PMbuy$0.1002$0.043020.000960.0004122.32
Ge3E2...rkwS
5gMk...57oU
10/23/20261:25:32 PMbuy$108.38$0.043011.030.00041192,519.82
MfDuW...GVWa
5Ybp...5SuG
10/23/20261:25:32 PMbuy$0.1002$0.0430.000960.00041192.33
Ge3E2...rkwS
3gh4...WfdC
10/23/20261:25:33 PMbuy$94.37$0.043010.90380.00041192,193.81
MfDuW...GVWa
43fe...7MQD
10/23/20261:25:32 PMbuy$60.71$0.0430.58140.00041181,411.74
MfDuW...GVWa
2VSo...BdeC
10/23/20261:25:28 PMbuy$63.51$0.0430.60830.00041181,477.06
MfDuW...GVWa
4jE7...nVuy
10/23/20261:25:28 PMbuy$0.1002$0.0430.000960.00041182.33
Ge3E2...rkwS
3KFL...CQsK
10/23/20261:25:27 PMbuy$0.1002$0.0430.000960.00041182.33
Ge3E2...rkwS
5hsV...DBwi
10/23/20261:25:26 PMbuy$187.4$0.042991.790.00041174,358.71
MfDuW...GVWa
4JW5...QR1q