- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.45M
- Pooled SOL:
- $14,110.52
MOODENG/SOL price stats on Solana
As of January 23, 2026, the current price of MOODENG token on DEX Raydium is $0.06766. MOODENG price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $109,874.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,983,605.71. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,584,683.31. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,584,683.31.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 818 in the last 24 hours, 469 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $109,874.60 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000532, captured at 1:22 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06766 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:11:53 PM | sell | $161.29 | $0.06766 | 1.26 | 0.000532 | 2,383.81 | LuGu...9Zj1 | |
| 01/23/2026 | 1:08:21 PM | sell | $0.442 | $0.06764 | 0.003477 | 0.000532 | 6.53 | U4bV...B6Vj | |
| 01/23/2026 | 1:05:10 PM | sell | $137.89 | $0.06758 | 1.08 | 0.0005319 | 2,040.26 | 4Sbj...4hsm | |
| 01/23/2026 | 1:03:10 PM | sell | $135.36 | $0.06768 | 1.06 | 0.000532 | 2,000 | 5M6s...kjVw | |
| 01/23/2026 | 1:03:10 PM | sell | $101.53 | $0.06769 | 0.7982 | 0.0005321 | 1,500 | 5wd6...Zfgk | |
| 01/23/2026 | 1:03:10 PM | sell | $135.4 | $0.0677 | 1.06 | 0.0005322 | 2,000 | 58y4...6NJ2 | |
| 01/23/2026 | 1:03:07 PM | buy | $279.85 | $0.06803 | 2.2 | 0.0005348 | 4,113.41 | 3vCR...DELE | |
| 01/23/2026 | 12:59:44 PM | sell | $304.39 | $0.06764 | 2.39 | 0.0005321 | 4,500 | 2Y5T...4rFd | |
| 01/23/2026 | 12:59:44 PM | sell | $500.97 | $0.06769 | 3.94 | 0.0005325 | 7,400.28 | qnXr...gYZb | |
| 01/23/2026 | 12:59:44 PM | sell | $304.5 | $0.06766 | 2.39 | 0.0005323 | 4,500 | 5uqp...WwKJ | |
| 01/23/2026 | 12:59:43 PM | buy | $57.94 | $0.06762 | 0.4558 | 0.0005319 | 856.84 | 2iDM...nNuv | |
| 01/23/2026 | 12:59:42 PM | buy | $84.41 | $0.06761 | 0.664 | 0.0005319 | 1,248.4 | a5eM...S5BN | |
| 01/23/2026 | 12:50:51 PM | buy | $0.04675 | $0.0677 | 0.0003672 | 0.0005319 | 0.6904 | t1Ue...Zpi1 | |
| 01/23/2026 | 12:35:28 PM | sell | $392.52 | $0.06736 | 3.08 | 0.0005293 | 5,826.9 | 4HGE...hoXe | |
| 01/23/2026 | 12:02:52 PM | buy | $0.05464 | $0.06774 | 0.0004292 | 0.0005321 | 0.8066 | 3cmZ...ySeF | |
| 01/23/2026 | 11:55:04 AM | buy | $40.42 | $0.0678 | 0.3172 | 0.0005321 | 596.16 | mRLn...ypeU | |
| 01/23/2026 | 11:55:03 AM | buy | $14.17 | $0.06779 | 0.1112 | 0.000532 | 209.14 | shgP...Ggtr | |
| 01/23/2026 | 11:53:57 AM | buy | $17.44 | $0.06785 | 0.1367 | 0.000532 | 257.08 | 5L8r...eYqG | |
| 01/23/2026 | 11:52:35 AM | buy | $19.1 | $0.06784 | 0.1498 | 0.000532 | 281.55 | 5add...NLUL | |
| 01/23/2026 | 11:51:02 AM | buy | $0.05396 | $0.06784 | 0.0004232 | 0.000532 | 0.7954 | 5tq6...NCA4 |