WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04503
Price
0.0005629 SOL
TVL
$2.37M
MKT CAP
$44.6M
5m
0%
1h
-0.44%
4h
0.29%
24h
-2.23%
Share
TXNS
737
Buys
352
Sells
385
Volume
67K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.32M
Pooled SOL:
$14,800.25

MOODENG/SOL price stats on Solana

As of April 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04503. MOODENG price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $66,661.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $44,586,628.01. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,369,694.43. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,369,694.43.

The total transactions of MOODENG/SOL is 737 in the last 24 hours, 352 of which are buy transactions, and 385 are sales transactions.

MOODENG/SOL pool has a trading volume of $66,661.79 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005629, captured at 2:22 PM UTC.

The price of converting 1 MOODENG to USD is $0.04503 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20262:18:30 PMbuy$10.41$0.045030.13020.0005629231.29
3nMNd...HyyH
uWoq...FWqj
04/04/20262:09:33 PMsell$154.15$0.044821.920.00056013,438.81
BMnT5...3iLJ
2QXR...1YRu
04/04/20262:09:16 PMsell$268.02$0.044843.340.00056035,976.62
BMnT5...3iLJ
3svq...vJ3w
04/04/20262:09:03 PMsell$173.84$0.044862.170.00056053,875.09
BMnT5...3iLJ
3HQr...M5kG
04/04/20262:08:27 PMsell$119.48$0.044871.490.00056072,662.85
BMnT5...3iLJ
4eya...ooGj
04/04/20262:07:57 PMsell$130.33$0.044881.620.00056082,903.88
BMnT5...3iLJ
5qs4...DNXV
04/04/20262:04:16 PMsell$138.59$0.044891.730.00056093,087.28
BMnT5...3iLJ
2727...jacQ
04/04/20262:04:12 PMsell$113.77$0.04491.420.0005612,533.91
BMnT5...3iLJ
Jo7h...p8vQ
04/04/20261:55:39 PMsell$117.34$0.044921.460.00056132,611.76
BMnT5...3iLJ
2H3a...HvSJ
04/04/20261:55:29 PMsell$112.07$0.044921.40.00056142,494.61
BMnT5...3iLJ
3GAH...R1w5
04/04/20261:55:03 PMbuy$123.62$0.045151.540.00056422,738.08
xm4dC...oj29
3K3V...VSju
04/04/20261:53:37 PMsell$262.41$0.04493.280.00056145,843.24
BMnT5...3iLJ
3N63...81zn
04/04/20261:49:55 PMsell$112.17$0.044961.40.00056162,494.58
BMnT5...3iLJ
5BE8...WMNh
04/04/20261:49:04 PMsell$163.54$0.044982.040.00056173,635.35
BMnT5...3iLJ
4Yp7...dXo4
04/04/20261:30:13 PMbuy$5.09$0.045230.063550.0005646112.55
3nMNd...HyyH
7qdh...FiD3
04/04/20261:11:13 PMsell$255.33$0.045023.180.00056195,671.07
BMnT5...3iLJ
T63F...JXS8
04/04/20261:10:14 PMsell$245.59$0.0453.060.00056225,456.77
BMnT5...3iLJ
3sJJ...Thud
04/04/202612:44:18 PMsell$298.54$0.0453.730.00056246,633.07
BMnT5...3iLJ
3Tnq...EXgJ
04/04/202612:44:17 PMsell$75.89$0.045030.94840.00056271,685.47
MfDuW...GVWa
3Gbr...vxgL
04/04/202612:44:17 PMsell$90.04$0.045021.120.00056262,000
3ACp4...aFdW
2Mjz...aJGS