Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.5M
- Pooled SOL:
- $15,703.96
MOODENG/SOL price stats on Solana
As of June 2, 2026, the current price of MOODENG token on DEX Raydium is $0.04905. MOODENG price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $120,232.45. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,557,649.97. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,498,199.79. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,498,199.79.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1734 in the last 24 hours, 1189 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $120,232.45 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006174, captured at 6:25 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04905 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:12:30 AM | buy | $0.6207 | $0.04905 | 0.007813 | 0.0006174 | 12.65 | 5BLQ...aqRn | |
| 06/02/2026 | 6:09:03 AM | sell | $0.02285 | $0.0489 | 0.0002871 | 0.0006143 | 0.4673 | 49HD...8gcq | |
| 06/02/2026 | 6:08:17 AM | buy | $0.01784 | $0.04915 | 0.0002241 | 0.0006174 | 0.363 | 3m37...1Nt6 | |
| 06/02/2026 | 6:05:48 AM | buy | $31.68 | $0.04919 | 0.3977 | 0.0006174 | 644.16 | 4zse...GZdt | |
| 06/02/2026 | 6:01:34 AM | sell | $13.21 | $0.04893 | 0.1658 | 0.0006143 | 270 | 3Dge...JB5j | |
| 06/02/2026 | 5:57:19 AM | buy | $13.27 | $0.04915 | 0.1667 | 0.0006174 | 270 | 5E92...Ld79 | |
| 06/02/2026 | 5:55:35 AM | buy | $0.5471 | $0.04918 | 0.006868 | 0.0006174 | 11.12 | 479D...Ryv8 | |
| 06/02/2026 | 5:40:51 AM | sell | $2.45 | $0.04908 | 0.03071 | 0.0006143 | 50 | 5n2D...3FCv | |
| 06/02/2026 | 5:40:02 AM | sell | $499.49 | $0.04915 | 6.25 | 0.000615 | 10,161.93 | 3J5U...3zA4 | |
| 06/02/2026 | 5:40:02 AM | sell | $499.09 | $0.04911 | 6.24 | 0.0006146 | 10,161.93 | DJEJ...Fw5N | |
| 06/02/2026 | 5:34:09 AM | sell | $5.91 | $0.04929 | 0.07384 | 0.0006153 | 120 | 2nUU...aSWu | |
| 06/02/2026 | 5:32:17 AM | buy | $5.94 | $0.04953 | 0.07421 | 0.0006184 | 120 | 5XjX...tybe | |
| 06/02/2026 | 5:30:56 AM | sell | $0.01019 | $0.04923 | 0.0001274 | 0.0006153 | 0.207 | zoUt...AJjL | |
| 06/02/2026 | 5:27:42 AM | sell | $9.57 | $0.04928 | 0.1194 | 0.0006153 | 194.2 | 5C2j...ZsWg | |
| 06/02/2026 | 5:24:46 AM | sell | $12.84 | $0.04939 | 0.1599 | 0.0006153 | 260 | 2LzF...Vked | |
| 06/02/2026 | 5:24:32 AM | buy | $12.9 | $0.04962 | 0.1607 | 0.0006184 | 260 | 2RW7...TtFm | |
| 06/02/2026 | 5:23:36 AM | sell | $0.3993 | $0.04939 | 0.004974 | 0.0006153 | 8.08 | mZCQ...oveC | |
| 06/02/2026 | 5:22:11 AM | sell | $4.19 | $0.04943 | 0.05215 | 0.0006153 | 84.76 | TGHh...9E6F | |
| 06/02/2026 | 5:22:05 AM | buy | $0.4017 | $0.04968 | 0.005 | 0.0006184 | 8.08 | 4iNs...zdfn | |
| 06/02/2026 | 5:21:47 AM | buy | $4.21 | $0.04968 | 0.05247 | 0.0006184 | 84.84 | 5zaT...odY5 |