- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 34.27M
- Pooled SOL:
- $12,399.58
MOODENG/SOL price stats on Solana
As of November 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03103. MOODENG price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $49,327.36. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,723,614.25. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,123,764.86. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,123,764.86.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 783 in the last 24 hours, 445 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $49,327.36 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003629, captured at 8:49 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03103 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:42:20 AM | buy | $166.39 | $0.03103 | 1.94 | 0.0003629 | 5,361.36 | 3mW9...G33Z | |
| 11/10/2026 | 8:39:26 AM | buy | $166.54 | $0.03106 | 1.94 | 0.0003628 | 5,360.59 | 4Bhp...DHYo | |
| 11/10/2026 | 8:38:25 AM | buy | $133.19 | $0.03104 | 1.55 | 0.0003627 | 4,289.82 | 4Vv6...Uozm | |
| 11/10/2026 | 8:37:23 AM | buy | $133.19 | $0.03101 | 1.55 | 0.0003626 | 4,294.17 | 3Zj7...ioXB | |
| 11/10/2026 | 8:36:09 AM | buy | $133.3 | $0.03102 | 1.55 | 0.0003625 | 4,296.21 | 41vn...a3vn | |
| 11/10/2026 | 8:31:46 AM | buy | $166.6 | $0.03101 | 1.94 | 0.0003624 | 5,372.24 | 2y7H...EZJD | |
| 11/10/2026 | 8:31:33 AM | buy | $166.58 | $0.03099 | 1.94 | 0.0003623 | 5,374.56 | 3tuC...mXEj | |
| 11/10/2026 | 8:31:31 AM | buy | $133.26 | $0.03099 | 1.55 | 0.0003622 | 4,298.84 | 82fb...y7bs | |
| 11/10/2026 | 8:26:21 AM | buy | $133.22 | $0.03101 | 1.55 | 0.0003621 | 4,295.46 | ZwMh...7wbf | |
| 11/10/2026 | 8:25:27 AM | buy | $55.13 | $0.031 | 0.6438 | 0.000362 | 1,778.26 | 4SGU...W3d4 | |
| 11/10/2026 | 8:24:03 AM | buy | $133.19 | $0.03096 | 1.55 | 0.000362 | 4,301.07 | zyon...me4x | |
| 11/10/2026 | 8:23:01 AM | buy | $133.26 | $0.031 | 1.55 | 0.0003619 | 4,297.81 | 2Zqm...7t4n | |
| 11/10/2026 | 8:22:49 AM | buy | $52.33 | $0.03101 | 0.6104 | 0.0003618 | 1,687.03 | 22Jk...RJnA | |
| 11/10/2026 | 8:22:34 AM | buy | $133.24 | $0.03104 | 1.55 | 0.0003617 | 4,292.61 | wg2e...ZMjD | |
| 11/10/2026 | 7:40:23 AM | buy | $49.54 | $0.03116 | 0.5751 | 0.0003617 | 1,589.99 | SKCu...ywJr | |
| 11/10/2026 | 7:32:23 AM | sell | $5.03 | $0.03108 | 0.05829 | 0.0003599 | 161.97 | 2F6R...jDgc | |
| 11/10/2026 | 7:32:22 AM | buy | $5.04 | $0.03116 | 0.05844 | 0.0003608 | 161.97 | 3fLE...EsvR | |
| 11/10/2026 | 7:30:00 AM | sell | $60.71 | $0.03102 | 0.7044 | 0.0003599 | 1,957.13 | 5H1m...9xmQ | |
| 11/10/2026 | 7:29:43 AM | sell | $57.95 | $0.03104 | 0.6718 | 0.0003599 | 1,866.52 | bWmC...58gf | |
| 11/10/2026 | 7:29:39 AM | sell | $52.34 | $0.03104 | 0.6069 | 0.00036 | 1,685.82 | sM8j...amx9 |