Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.48M
- Pooled SOL:
- $14,315.05
MOODENG/SOL price stats on Solana
As of July 26, 2026, the current price of MOODENG token on DEX Raydium is $0.03788. MOODENG price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $188,682.56. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,499,438.50. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,161,046.95. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,161,046.95.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1667 in the last 24 hours, 765 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $188,682.56 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005009, captured at 6:16 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03788 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:16:29 PM | sell | $0.7688 | $0.03788 | 0.01016 | 0.0005009 | 20.29 | 2316...Ro5V | |
| 07/26/2026 | 6:15:16 PM | sell | $96.39 | $0.03787 | 1.27 | 0.000501 | 2,545.22 | 2mmo...GdAC | |
| 07/26/2026 | 6:14:44 PM | sell | $47.55 | $0.03773 | 0.6313 | 0.0005011 | 1,259.99 | C8HM...Zpt6 | |
| 07/26/2026 | 6:14:43 PM | sell | $60.78 | $0.03774 | 0.807 | 0.0005011 | 1,610.42 | 2ki6...5FTU | |
| 07/26/2026 | 6:14:39 PM | sell | $53.12 | $0.03788 | 0.7028 | 0.0005012 | 1,402.29 | 29ED...thVC | |
| 07/26/2026 | 6:14:38 PM | sell | $1.42 | $0.03788 | 0.01885 | 0.0005012 | 37.61 | 5LB3...yz3W | |
| 07/26/2026 | 6:14:08 PM | sell | $1.02 | $0.03788 | 0.01362 | 0.0005012 | 27.18 | 3yQg...ys8J | |
| 07/26/2026 | 6:11:37 PM | sell | $1.42 | $0.03773 | 0.01888 | 0.0005012 | 37.68 | 4eiq...VJ68 | |
| 07/26/2026 | 6:09:02 PM | sell | $63.65 | $0.03771 | 0.8461 | 0.0005012 | 1,687.96 | zjPq...VnQR | |
| 07/26/2026 | 6:09:01 PM | sell | $52.89 | $0.03771 | 0.7031 | 0.0005013 | 1,402.59 | 526U...sbLs | |
| 07/26/2026 | 6:08:59 PM | sell | $50.41 | $0.03787 | 0.6673 | 0.0005013 | 1,331.13 | 5B56...NyBi | |
| 07/26/2026 | 6:08:48 PM | sell | $21.3 | $0.03787 | 0.282 | 0.0005014 | 562.58 | 5636...YEBZ | |
| 07/26/2026 | 6:08:45 PM | sell | $66.28 | $0.03769 | 0.8818 | 0.0005014 | 1,758.66 | 5Nvb...jCgQ | |
| 07/26/2026 | 6:08:26 PM | buy | $21.31 | $0.03788 | 0.2835 | 0.0005039 | 562.58 | 2hXd...b8Ep | |
| 07/26/2026 | 6:08:08 PM | sell | $55.8 | $0.03788 | 0.7387 | 0.0005014 | 1,473.11 | 2pux...3kQf | |
| 07/26/2026 | 6:08:05 PM | sell | $114.79 | $0.03773 | 1.52 | 0.0005015 | 3,041.99 | 3PzF...cben | |
| 07/26/2026 | 6:01:45 PM | sell | $66.34 | $0.03779 | 0.8805 | 0.0005016 | 1,755.33 | 34e1...rune | |
| 07/26/2026 | 6:01:31 PM | buy | $19.96 | $0.03798 | 0.2649 | 0.0005041 | 525.51 | 2WHy...b8RV | |
| 07/26/2026 | 6:01:22 PM | sell | $60.89 | $0.03788 | 0.8062 | 0.0005016 | 1,607.16 | 4NxW...2BtV | |
| 07/26/2026 | 6:00:14 PM | sell | $47.64 | $0.03788 | 0.631 | 0.0005017 | 1,257.68 | 5ACf...45DP |