Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.02M
- Pooled SOL:
- $14,915.15
MOODENG/SOL price stats on Solana
As of June 24, 2026, the current price of MOODENG token on DEX Raydium is $0.03733. MOODENG price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $124,541.61. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,954,981.60. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,014,507.45. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,014,507.45.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1395 in the last 24 hours, 684 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $124,541.61 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005534, captured at 9:10 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03733 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:03:31 PM | buy | $6.74 | $0.03733 | 0.1 | 0.0005534 | 180.67 | 2Yaw...JhBP | |
| 06/24/2026 | 8:53:32 PM | sell | $0.0673 | $0.03731 | 0.0009933 | 0.0005507 | 1.8 | RXC6...1gFm | |
| 06/24/2026 | 8:50:59 PM | sell | $0.1236 | $0.03737 | 0.001821 | 0.0005507 | 3.3 | 2RiH...QCjR | |
| 06/24/2026 | 8:50:51 PM | sell | $0.3677 | $0.03738 | 0.005416 | 0.0005507 | 9.83 | 3GUx...7RCn | |
| 06/24/2026 | 8:49:47 PM | sell | $0.3133 | $0.03729 | 0.004626 | 0.0005507 | 8.4 | 3gVi...giJp | |
| 06/24/2026 | 8:48:23 PM | sell | $0.1324 | $0.03725 | 0.001957 | 0.0005507 | 3.55 | 3kVH...Lmu2 | |
| 06/24/2026 | 8:48:16 PM | sell | $0.09981 | $0.03724 | 0.001475 | 0.0005507 | 2.67 | 6WEJ...39r1 | |
| 06/24/2026 | 8:45:59 PM | sell | $0.1376 | $0.0372 | 0.002037 | 0.0005507 | 3.69 | 29bY...jfpG | |
| 06/24/2026 | 8:40:52 PM | buy | $64.43 | $0.03733 | 0.9549 | 0.0005533 | 1,725.6 | 2YUi...w9Nt | |
| 06/24/2026 | 8:40:52 PM | buy | $49.23 | $0.03734 | 0.7297 | 0.0005534 | 1,318.52 | 4ee9...mwT7 | |
| 06/24/2026 | 8:36:25 PM | sell | $0.6747 | $0.03709 | 0.01001 | 0.0005505 | 18.19 | CjNU...q2H6 | |
| 06/24/2026 | 8:33:12 PM | buy | $44.63 | $0.03735 | 0.6612 | 0.0005533 | 1,195.11 | 3YLL...cf6w | |
| 06/24/2026 | 8:22:37 PM | sell | $64.99 | $0.03706 | 0.9655 | 0.0005505 | 1,753.68 | Cttn...TCcC | |
| 06/24/2026 | 8:22:18 PM | buy | $64.74 | $0.03729 | 0.9606 | 0.0005533 | 1,736.07 | 2EE4...WaRv | |
| 06/24/2026 | 8:22:17 PM | sell | $500.13 | $0.03712 | 7.42 | 0.0005508 | 13,472.23 | 4gfz...SKZa | |
| 06/24/2026 | 8:22:17 PM | sell | $38.54 | $0.03714 | 0.5719 | 0.0005511 | 1,037.81 | 2yyi...WwkJ | |
| 06/24/2026 | 8:22:04 PM | sell | $57.96 | $0.03715 | 0.8598 | 0.0005511 | 1,560.16 | 5gqc...vAAs | |
| 06/24/2026 | 8:22:02 PM | sell | $36.8 | $0.03715 | 0.546 | 0.0005512 | 990.55 | Fvcw...3r7V | |
| 06/24/2026 | 8:19:07 PM | sell | $0.8078 | $0.03713 | 0.01199 | 0.0005512 | 21.75 | 41Da...Fq2W | |
| 06/24/2026 | 8:19:08 PM | sell | $0.8065 | $0.03713 | 0.01197 | 0.0005512 | 21.72 | 5aMR...XraT |