WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04905
Price
0.0006174 SOL
TVL
$2.5M
MKT CAP
$48.6M
5m
0%
1h
-0.61%
4h
1.22%
24h
-0.37%
Share
TXNS
2K
Buys
1K
Sells
545
Volume
120K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.5M
Pooled SOL:
$15,703.96

MOODENG/SOL price stats on Solana

As of June 2, 2026, the current price of MOODENG token on DEX Raydium is $0.04905. MOODENG price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $120,232.45. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,557,649.97. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,498,199.79. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,498,199.79.

The total transactions of MOODENG/SOL is 1734 in the last 24 hours, 1189 of which are buy transactions, and 545 are sales transactions.

MOODENG/SOL pool has a trading volume of $120,232.45 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006174, captured at 6:25 AM UTC.

The price of converting 1 MOODENG to USD is $0.04905 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20266:12:30 AMbuy$0.6207$0.049050.0078130.000617412.65
rLsi2...f8uy
5BLQ...aqRn
06/02/20266:09:03 AMsell$0.02285$0.04890.00028710.00061430.4673
CNbfS...cdcP
49HD...8gcq
06/02/20266:08:17 AMbuy$0.01784$0.049150.00022410.00061740.363
CNbfS...cdcP
3m37...1Nt6
06/02/20266:05:48 AMbuy$31.68$0.049190.39770.0006174644.16
MfDuW...GVWa
4zse...GZdt
06/02/20266:01:34 AMsell$13.21$0.048930.16580.0006143270
7rtiK...Xy1q
3Dge...JB5j
06/02/20265:57:19 AMbuy$13.27$0.049150.16670.0006174270
7rtiK...Xy1q
5E92...Ld79
06/02/20265:55:35 AMbuy$0.5471$0.049180.0068680.000617411.12
rLsi2...f8uy
479D...Ryv8
06/02/20265:40:51 AMsell$2.45$0.049080.030710.000614350
7rtiK...Xy1q
5n2D...3FCv
06/02/20265:40:02 AMsell$499.49$0.049156.250.00061510,161.93
CreQJ...bNft
3J5U...3zA4
06/02/20265:40:02 AMsell$499.09$0.049116.240.000614610,161.93
CreQJ...bNft
DJEJ...Fw5N
06/02/20265:34:09 AMsell$5.91$0.049290.073840.0006153120
7rtiK...Xy1q
2nUU...aSWu
06/02/20265:32:17 AMbuy$5.94$0.049530.074210.0006184120
7rtiK...Xy1q
5XjX...tybe
06/02/20265:30:56 AMsell$0.01019$0.049230.00012740.00061530.207
CNbfS...cdcP
zoUt...AJjL
06/02/20265:27:42 AMsell$9.57$0.049280.11940.0006153194.2
85c4K...qhUK
5C2j...ZsWg
06/02/20265:24:46 AMsell$12.84$0.049390.15990.0006153260
7rtiK...Xy1q
2LzF...Vked
06/02/20265:24:32 AMbuy$12.9$0.049620.16070.0006184260
7rtiK...Xy1q
2RW7...TtFm
06/02/20265:23:36 AMsell$0.3993$0.049390.0049740.00061538.08
8RziQ...1tiP
mZCQ...oveC
06/02/20265:22:11 AMsell$4.19$0.049430.052150.000615384.76
83sRT...epWj
TGHh...9E6F
06/02/20265:22:05 AMbuy$0.4017$0.049680.0050.00061848.08
8RziQ...1tiP
4iNs...zdfn
06/02/20265:21:47 AMbuy$4.21$0.049680.052470.000618484.84
83sRT...epWj
5zaT...odY5