WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05023
Price
0.0005975 SOL
TVL
$2.57M
MKT CAP
$49.7M
5m
0.21%
1h
1.40%
4h
1.39%
24h
3.84%
Share
TXNS
1K
Buys
607
Sells
455
Volume
107K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.65M
Pooled SOL:
$15,225.57

MOODENG/SOL price stats on Solana

As of April 10, 2026, the current price of MOODENG token on DEX Raydium is $0.05023. MOODENG price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $106,637.43. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,726,880.20. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,568,292.31. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,568,292.31.

The total transactions of MOODENG/SOL is 1062 in the last 24 hours, 607 of which are buy transactions, and 455 are sales transactions.

MOODENG/SOL pool has a trading volume of $106,637.43 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005975, captured at 1:11 PM UTC.

The price of converting 1 MOODENG to USD is $0.05023 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20261:10:53 PMbuy$143.68$0.050231.70.00059752,860.38
FkaLn...3MZp
5G3Y...YvJK
04/10/20261:10:47 PMbuy$122.08$0.050221.450.00059742,431.01
FkaLn...3MZp
21T2...uBZm
04/10/20261:10:01 PMbuy$500.92$0.050155.960.00059719,988.26
CreQJ...bNft
2PZy...euA1
04/10/20261:06:01 PMbuy$62.31$0.050110.74190.00059671,243.33
EmDew...TgxC
5R2V...SwxP
04/10/20261:06:01 PMbuy$126.83$0.05011.510.00059662,531.15
FkaLn...3MZp
S4P3...xpvc
04/10/20261:06:01 PMbuy$155.09$0.050121.840.00059683,094.09
EmDew...TgxC
3Zni...ES8x
04/10/20261:04:36 PMbuy$59.22$0.050120.70470.00059651,181.45
EmDew...TgxC
2MaE...7trX
04/10/20261:04:35 PMbuy$59.99$0.050120.7140.00059641,196.98
EmDew...TgxC
5aQR...mxgc
04/10/20261:04:35 PMbuy$154.98$0.050111.840.00059633,092.73
EmDew...TgxC
5L8J...FPPM
04/10/20261:02:14 PMbuy$62.99$0.05010.74970.00059621,257.26
EmDew...TgxC
3R5K...yjGV
04/10/20261:02:14 PMbuy$154.98$0.050091.840.00059613,093.45
EmDew...TgxC
4VUn...9efu
04/10/20261:02:11 PMbuy$59.31$0.050090.70580.0005961,184.2
EmDew...TgxC
2u5G...H5rF
04/10/20261:01:59 PMbuy$62.99$0.050080.74970.0005961,257.8
EmDew...TgxC
5KXA...KZJ3
04/10/20261:01:58 PMbuy$59.66$0.050080.70990.00059591,191.27
EmDew...TgxC
4ycc...tJut
04/10/20261:01:50 PMbuy$59.67$0.050110.70950.00059591,190.73
EmDew...TgxC
2rLn...BDUw
04/10/20261:01:38 PMbuy$60.03$0.05010.71390.00059581,198.19
EmDew...TgxC
3vhB...dvYg
04/10/20261:01:38 PMbuy$60.03$0.050110.71390.00059581,198.08
EmDew...TgxC
2amV...LBPX
04/10/20261:01:30 PMbuy$60.03$0.05010.71390.00059571,198.3
EmDew...TgxC
2EQK...2V87
04/10/20261:01:29 PMbuy$53.48$0.050080.63590.00059551,067.89
EmDew...TgxC
2WQw...cdzF
04/10/20261:01:29 PMbuy$155.11$0.050091.840.00059563,096.45
EmDew...TgxC
5hFz...nv2R