- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.32M
- Pooled SOL:
- $14,153.49
MOODENG/SOL price stats on Solana
As of January 18, 2026, the current price of MOODENG token on DEX Raydium is $0.0767. MOODENG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $148,156.67. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $75,933,922.92. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,033,037.42. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,033,037.42.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 672 in the last 24 hours, 327 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $148,156.67 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000539, captured at 12:31 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0767 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:25:14 PM | buy | $0.5415 | $0.0767 | 0.003805 | 0.000539 | 7.05 | 2FZC...dBuK | |
| 01/18/2026 | 12:20:47 PM | buy | $0.5032 | $0.07663 | 0.003539 | 0.000539 | 6.56 | 4XVb...QqGm | |
| 01/18/2026 | 12:06:59 PM | sell | $500.23 | $0.07626 | 3.51 | 0.0005364 | 6,558.83 | 2uyc...KHcc | |
| 01/18/2026 | 12:06:53 PM | buy | $142.16 | $0.07666 | 1 | 0.0005392 | 1,854.3 | 3u9c...CBWn | |
| 01/18/2026 | 12:05:38 PM | sell | $500.24 | $0.0763 | 3.51 | 0.0005366 | 6,555.88 | 9otv...B981 | |
| 01/18/2026 | 12:05:38 PM | sell | $500.48 | $0.07634 | 3.52 | 0.0005369 | 6,555.88 | 5sJK...TNz6 | |
| 01/18/2026 | 11:51:49 AM | buy | $0.5926 | $0.07685 | 0.004162 | 0.0005397 | 7.71 | 4DsA...Qzon | |
| 01/18/2026 | 10:51:45 AM | sell | $47 | $0.07641 | 0.3302 | 0.0005367 | 615.21 | tRNz...c5Gs | |
| 01/18/2026 | 10:51:34 AM | sell | $41.91 | $0.07641 | 0.2944 | 0.0005367 | 548.47 | 3fsa...pYox | |
| 01/18/2026 | 10:51:28 AM | sell | $102.81 | $0.07642 | 0.7222 | 0.0005368 | 1,345.38 | 62BF...jyJZ | |
| 01/18/2026 | 10:51:11 AM | sell | $171.56 | $0.07649 | 1.2 | 0.0005369 | 2,242.84 | Bjhd...vWum | |
| 01/18/2026 | 10:48:17 AM | sell | $45.29 | $0.07646 | 0.318 | 0.0005369 | 592.31 | 3r4R...63dv | |
| 01/18/2026 | 10:24:59 AM | sell | $643.6 | $0.07645 | 4.52 | 0.0005371 | 8,418.09 | 3fhV...dmTj | |
| 01/18/2026 | 10:08:39 AM | sell | $190.32 | $0.07646 | 1.33 | 0.0005373 | 2,489.02 | 2DUs...7kxw | |
| 01/18/2026 | 10:06:58 AM | sell | $19.26 | $0.0765 | 0.1353 | 0.0005374 | 251.86 | 66DU...knwA | |
| 01/18/2026 | 9:26:33 AM | sell | $48.71 | $0.07654 | 0.342 | 0.0005374 | 636.45 | 4eRs...fger | |
| 01/18/2026 | 9:26:27 AM | sell | $274.86 | $0.07655 | 1.93 | 0.0005375 | 3,590.38 | 4mcd...qdLy | |
| 01/18/2026 | 9:26:21 AM | sell | $115.01 | $0.07658 | 0.8074 | 0.0005376 | 1,501.78 | 4Qxx...b9Cx | |
| 01/18/2026 | 9:18:08 AM | sell | $105.66 | $0.07663 | 0.7414 | 0.0005377 | 1,378.85 | 3WnF...BfEu | |
| 01/18/2026 | 9:18:02 AM | sell | $45.28 | $0.07657 | 0.318 | 0.0005377 | 591.37 | 5nKU...xLng |