WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04389
Price
0.000415 SOL
TVL
$2.78M
MKT CAP
$43.5M
5m
-0.08%
1h
1.26%
4h
-0.59%
24h
0.15%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
31.62M
Pooled SOL:
$13,121.5

MOODENG/SOL price stats on Solana

As of September 6, 2026, the current price of MOODENG token on DEX Raydium is $0.04389. MOODENG price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5687 trades with trading volume of $1,108,062.27. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,457,745.80. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,776,038.39. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,776,038.39.

The total transactions of MOODENG/SOL is 5687 in the last 24 hours, 2737 of which are buy transactions, and 2950 are sales transactions.

MOODENG/SOL pool has a trading volume of $1,108,062.27 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000415, captured at 4:11 PM UTC.

The price of converting 1 MOODENG to USD is $0.04389 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20264:11:12 PMsell$1,246.61$0.0438911.780.00041528,396.9643ez...b1E7
09/06/20264:11:12 PMsell$330$0.043943.120.00041557,508.85QL3s...qLvA
09/06/20264:11:10 PMsell$2.63$0.043950.024930.0004156605sNR...BSzE
09/06/20264:10:55 PMsell$0.8889$0.043940.0084070.000415620.223fEd...3u61
09/06/20264:06:53 PMsell$1.9$0.043940.018040.000415643.42afSr...oAUe
09/06/20264:06:47 PMsell$1.9$0.043940.018040.000415643.42aSnX...HBKW
09/06/20264:06:47 PMsell$1.9$0.043940.018060.000415643.465LK6...Qsjo
09/06/20264:06:39 PMsell$1.9$0.043940.018030.000415643.45UEK...ZbRR
09/06/20264:06:38 PMsell$1.27$0.043940.012050.00041562922Th...Lnjf
09/06/20264:06:35 PMsell$1.27$0.043940.012050.0004156293jPT...APV9
09/06/20264:06:12 PMsell$4.38$0.043940.041510.000415699.88P9AK...rYT6
09/06/20264:06:09 PMsell$0.9438$0.043940.0089270.000415621.473iCg...yqvG
09/06/20264:06:07 PMsell$2.03$0.043940.019250.000415646.323W69...USt3
09/06/20264:06:07 PMsell$0.6685$0.043940.0063230.000415615.21JFiB...2czU
09/06/20264:06:00 PMbuy$83.15$0.044150.78650.00041761,883.125xA4...P4g8
09/06/20264:05:51 PMsell$2.96$0.043930.0280.000415567.38iKMo...uKJc
09/06/20264:05:52 PMsell$0.9911$0.043930.0093750.000415522.562KMy...Ewvi
09/06/20264:05:51 PMbuy$318.67$0.044143.010.00041757,218.974UoB...wsQt
09/06/20264:05:50 PMbuy$71.93$0.044120.68040.00041741,630.055qq8...jdEh
09/06/20264:05:50 PMsell$2.03$0.043910.019240.000415346.333EDN...Tffx