WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04985
Price
0.0004084 SOL
TVL
$3.2M
MKT CAP
$49.4M
5m
0.41%
1h
0.48%
4h
3.06%
24h
5.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
721K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.02M
Pooled SOL:
$13,102.12

MOODENG/SOL price stats on Solana

As of September 25, 2026, the current price of MOODENG token on DEX Raydium is $0.04985. MOODENG price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 3608 trades with trading volume of $720,871.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,351,662.13. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,195,405.89. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,195,405.89.

The total transactions of MOODENG/SOL is 3608 in the last 24 hours, 1614 of which are buy transactions, and 1994 are sales transactions.

MOODENG/SOL pool has a trading volume of $720,871.75 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004084, captured at 7:49 PM UTC.

The price of converting 1 MOODENG to USD is $0.04985 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20267:47:21 PMsell$0.1765$0.049850.0014460.00040843.542FVr...mZe6
09/25/20267:45:37 PMsell$2.63$0.049840.021580.000408452.85b9wb...n8pG
09/25/20267:43:09 PMsell$0.166$0.049840.001360.00040843.335VUA...5ij5
09/25/20267:42:10 PMsell$2.62$0.049640.021580.000408452.843eAo...36dm
09/25/20267:40:52 PMsell$1.17$0.049630.009670.000408423.675ah2...AEkq
09/25/20267:40:42 PMsell$0.1479$0.049880.0012110.00040842.9652M9...HfEK
09/25/20267:39:25 PMbuy$499.81$0.050014.10.00041039,993.512stg...GpvH
09/25/20267:37:26 PMbuy$263.59$0.050142.150.00041015,256.843Mc1...hdtm
09/25/20267:36:57 PMbuy$501.23$0.050124.090.00040999,999.8361HM...TxXm
09/25/20267:29:28 PMsell$24.85$0.049870.20320.0004078498.455AMw...bpC4
09/25/20267:28:11 PMsell$24.35$0.049660.19990.0004078490.262URy...i7sb
09/25/20267:27:23 PMbuy$5,045.33$0.050241.260.0004106100,494.463Hn2...d1sP
09/25/20267:27:23 PMsell$4,028.12$0.0499832.940.000408880,584.8424Qh...ZbZR
09/25/20267:25:06 PMsell$177.4$0.049791.450.00040733,562.373pXo...5Ssa
09/25/20267:25:03 PMsell$52.38$0.049660.42970.00040741,054.643yvb...FJqY
09/25/20267:25:00 PMsell$149.99$0.049671.230.00040753,019.533ahA...DWwD
09/25/20267:25:00 PMsell$77.9$0.049820.63720.00040751,563.462fdB...cttN
09/25/20267:24:49 PMsell$68.95$0.049580.56690.00040761,390.84r7qF...P24S
09/25/20267:24:46 PMsell$69.11$0.04970.56690.00040761,390.6849Ls...LnQo
09/25/20267:24:31 PMsell$66.31$0.04970.54380.00040761,334.13267k...nxxj