Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.29M
- Pooled SOL:
- $15,206.46
MOODENG/SOL price stats on Solana
As of May 28, 2026, the current price of MOODENG token on DEX Raydium is $0.04663. MOODENG price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $91,181.45. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $46,162,179.80. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,455,263.39. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,455,263.39.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1021 in the last 24 hours, 646 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $91,181.45 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005768, captured at 1:22 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04663 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:17:37 PM | sell | $4.02 | $0.04663 | 0.04975 | 0.0005768 | 86.24 | JLTs...69vP | |
| 05/28/2026 | 1:12:03 PM | buy | $18.43 | $0.04688 | 0.228 | 0.0005797 | 393.25 | 5PMY...ECEc | |
| 05/28/2026 | 1:11:57 PM | buy | $4.04 | $0.04688 | 0.05 | 0.0005797 | 86.24 | raWz...Akhg | |
| 05/28/2026 | 1:09:57 PM | sell | $4.02 | $0.04662 | 0.04977 | 0.0005768 | 86.28 | 2B3N...31jj | |
| 05/28/2026 | 1:09:41 PM | buy | $30.03 | $0.04686 | 0.3714 | 0.0005797 | 640.75 | 19Sp...7Ym9 | |
| 05/28/2026 | 1:09:36 PM | buy | $48.71 | $0.04683 | 0.6029 | 0.0005797 | 1,040.02 | NPss...JJUg | |
| 05/28/2026 | 1:09:36 PM | buy | $33.41 | $0.04683 | 0.4135 | 0.0005796 | 713.42 | 3t2K...iQNL | |
| 05/28/2026 | 1:09:35 PM | buy | $36.81 | $0.04683 | 0.4556 | 0.0005796 | 786.09 | 9zNB...c9DD | |
| 05/28/2026 | 1:09:33 PM | buy | $72.6 | $0.04688 | 0.8974 | 0.0005795 | 1,548.46 | 4UyE...S8vq | |
| 05/28/2026 | 1:09:31 PM | buy | $49.57 | $0.04688 | 0.6127 | 0.0005795 | 1,057.34 | 3Y8T...2VMk | |
| 05/28/2026 | 1:09:31 PM | buy | $33.42 | $0.04685 | 0.4133 | 0.0005795 | 713.34 | AE3G...p832 | |
| 05/28/2026 | 1:01:55 PM | buy | $4.05 | $0.04705 | 0.05 | 0.0005794 | 86.28 | 4761...3z6T | |
| 05/28/2026 | 1:01:00 PM | buy | $499.57 | $0.04698 | 6.15 | 0.0005792 | 10,633.29 | 5wSL...6o7G | |
| 05/28/2026 | 12:58:29 PM | buy | $14.99 | $0.04693 | 0.1849 | 0.000579 | 319.49 | 2X7H...RmAg | |
| 05/28/2026 | 12:58:28 PM | buy | $69.19 | $0.04692 | 0.8536 | 0.0005789 | 1,474.5 | 27D7...rCVD | |
| 05/28/2026 | 12:58:23 PM | buy | $55.53 | $0.04692 | 0.6852 | 0.0005789 | 1,183.65 | 4F9J...UkJs | |
| 05/28/2026 | 12:58:22 PM | buy | $30.02 | $0.04691 | 0.3704 | 0.0005788 | 639.98 | UqGi...25EX | |
| 05/28/2026 | 12:58:22 PM | buy | $36.83 | $0.04691 | 0.4543 | 0.0005788 | 785.02 | 2WJt...gkrw | |
| 05/28/2026 | 12:57:22 PM | buy | $38.48 | $0.04687 | 0.4752 | 0.0005788 | 821 | 47VH...j1Gf | |
| 05/28/2026 | 12:56:50 PM | buy | $30 | $0.04687 | 0.3704 | 0.0005787 | 640.1 | 3pEC...Rr1o |