- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 17.7M
- Pooled SOL:
- $18,259.47
MOODENG/SOL price stats on Solana
As of July 24, 2025, the current price of MOODENG token on DEX Raydium is $0.1868. MOODENG price is down -18.79% in the last 24 hours. The trading history for the last 24 hours contains 10195 trades with trading volume of $4,950,061.38. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $184,957,672.32. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $6,614,523.30. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $6,614,523.30.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 10195 in the last 24 hours, 5468 of which are buy transactions, and 4727 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $4,950,061.38 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.001031, captured at 7:00 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1868 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:00:00 AM | sell | $34.99 | $0.1868 | 0.1931 | 0.001031 | 187.3 | 21GC...uXqn | |
| 07/24/2025 | 6:59:14 AM | buy | $195.09 | $0.188 | 1.07 | 0.001036 | 1,037.26 | 4gU4...yAjJ | |
| 07/24/2025 | 6:59:13 AM | buy | $236.6 | $0.1879 | 1.3 | 0.001036 | 1,259.12 | 4Udq...Ns1x | |
| 07/24/2025 | 6:59:01 AM | sell | $0.08586 | $0.1872 | 0.0004728 | 0.001031 | 0.4586 | 5gJJ...T1m5 | |
| 07/24/2025 | 6:59:01 AM | buy | $0.1536 | $0.1881 | 0.0008461 | 0.001036 | 0.8165 | 2fje...BVUU | |
| 07/24/2025 | 6:58:42 AM | buy | $9.81 | $0.1877 | 0.05415 | 0.001036 | 52.26 | 5pUv...sFHZ | |
| 07/24/2025 | 6:58:33 AM | buy | $205.38 | $0.1878 | 1.13 | 0.001036 | 1,093.59 | 2vBK...Ffee | |
| 07/24/2025 | 6:58:32 AM | buy | $205.5 | $0.1878 | 1.13 | 0.001036 | 1,094.27 | 2fco...NJKN | |
| 07/24/2025 | 6:58:25 AM | buy | $401.6 | $0.1879 | 2.21 | 0.001035 | 2,136.72 | 5cZK...78Gw | |
| 07/24/2025 | 6:58:12 AM | sell | $1.1 | $0.1872 | 0.006087 | 0.00103 | 5.9 | 3ATw...J4z5 | |
| 07/24/2025 | 6:58:06 AM | buy | $228.84 | $0.1881 | 1.25 | 0.001035 | 1,216.24 | cPyq...DPX3 | |
| 07/24/2025 | 6:58:05 AM | buy | $197.92 | $0.188 | 1.08 | 0.001035 | 1,052.21 | 3BrX...w3LP | |
| 07/24/2025 | 6:58:00 AM | buy | $938.83 | $0.1879 | 5.17 | 0.001035 | 4,995.61 | 2vnk...ZYdX | |
| 07/24/2025 | 6:58:00 AM | buy | $140.62 | $0.1878 | 0.7745 | 0.001034 | 748.54 | 2fwm...BFps | |
| 07/24/2025 | 6:57:59 AM | buy | $534.03 | $0.1876 | 2.94 | 0.001034 | 2,845.82 | 5EfE...Gy7e | |
| 07/24/2025 | 6:57:59 AM | buy | $95.32 | $0.1877 | 0.525 | 0.001034 | 507.61 | 37aE...nG8i | |
| 07/24/2025 | 6:57:35 AM | buy | $323.96 | $0.1875 | 1.78 | 0.001034 | 1,727.3 | 2WmK...shQU | |
| 07/24/2025 | 6:57:34 AM | buy | $244.49 | $0.1874 | 1.34 | 0.001034 | 1,304.15 | 5CVK...vEZv | |
| 07/24/2025 | 6:57:28 AM | sell | $5.08 | $0.1863 | 0.02804 | 0.001028 | 27.25 | 3E2E...zbYw | |
| 07/24/2025 | 6:56:33 AM | buy | $50.01 | $0.1881 | 0.2748 | 0.001033 | 265.78 | 3rcP...ME5P |