WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03834
Price
0.0005835 SOL
TVL
$2.01M
MKT CAP
$38M
5m
0%
1h
0.21%
4h
0.59%
24h
-1.06%
Share
TXNS
997
Buys
552
Sells
445
Volume
87K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.26M
Pooled SOL:
$15,280.29

MOODENG/SOL price stats on Solana

As of June 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03834. MOODENG price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $86,620.38. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,955,702.18. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,010,877.33. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,010,877.33.

The total transactions of MOODENG/SOL is 997 in the last 24 hours, 552 of which are buy transactions, and 445 are sales transactions.

MOODENG/SOL pool has a trading volume of $86,620.38 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005835, captured at 8:32 AM UTC.

The price of converting 1 MOODENG to USD is $0.03834 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20268:25:59 AMbuy$5.02$0.038340.076440.0005835131
7rtiK...Xy1q
5mEt...WdKN
06/08/20268:16:34 AMbuy$132.66$0.038422.010.00058343,452.7
FkaLn...3MZp
671B...LisE
06/08/20268:16:35 AMsell$0.3626$0.038230.0055060.00058069.48
GoGoG...yoLD
5VWG...G6KM
06/08/20268:16:01 AMbuy$33.4$0.038440.50680.0005833868.86
MfDuW...GVWa
65DQ...GZWS
06/08/20268:15:59 AMbuy$33.39$0.038430.50680.0005833868.84
MfDuW...GVWa
3sTc...ZoFS
06/08/20268:16:00 AMbuy$36.79$0.038440.55840.0005833957.25
MfDuW...GVWa
4DXm...bigC
06/08/20268:15:34 AMbuy$57.94$0.038470.87830.00058321,505.95
MfDuW...GVWa
4Eer...CTt2
06/08/20268:15:24 AMbuy$104.79$0.038451.580.00058312,725.27
FkaLn...3MZp
3ywq...NSns
06/08/20268:02:56 AMsell$0.3957$0.038210.0060070.000580110.35
sy88t...oHP8
5vB6...jVuf
06/08/20268:02:01 AMsell$125.66$0.038221.90.00058023,287.25
6uqWn...39z7
epp3...krkX
06/08/20267:59:51 AMsell$47.61$0.038310.72110.00058031,242.65
A9E7R...tUor
2wF7...cAsF
06/08/20267:48:33 AMsell$0.443$0.038410.0066940.000580311.53
rLsi2...f8uy
3rzu...biAj
06/08/20267:44:52 AMsell$0.3624$0.038240.00550.00058039.47
DcQNa...sQyz
QSeX...VErg
06/08/20267:42:50 AMsell$0.3639$0.038260.0055210.00058039.51
GoGoG...yoLD
42uJ...u6mA
06/08/20267:42:50 AMsell$0.3963$0.038260.0060110.000580310.35
7HsyY...3jBL
59PE...W6zw
06/08/20267:42:20 AMsell$0.1321$0.038290.0020020.00058033.44
Eu5UG...jZNV
5aUe...qYJn
06/08/20267:13:11 AMbuy$4.07$0.038340.062030.0005833106.34
6qnF9...kR9a
44oG...vsJK
06/08/20267:00:18 AMbuy$125.86$0.038281.910.00058323,287.25
6uqWn...39z7
3jxa...6vCw
06/08/20266:41:25 AMbuy$12.02$0.038290.1830.0005831313.93
FJx61...Rm6G
3BwZ...xfgx
06/08/20266:40:00 AMbuy$49.56$0.038290.75470.00058311,294.29
MfDuW...GVWa
2jwM...z4bT