- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25M
- Pooled SOL:
- $13,915.25
MOODENG/SOL price stats on Solana
As of November 20, 2025, the current price of MOODENG token on DEX Raydium is $0.07863. MOODENG price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $419,841.95. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $77,838,980.71. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,936,572.97. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,936,572.97.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2277 in the last 24 hours, 1336 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $419,841.95 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005551, captured at 11:29 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07863 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:28:49 AM | buy | $16.43 | $0.07907 | 0.1159 | 0.0005579 | 207.77 | 3rnw...87Q6 | |
| 11/20/2025 | 11:26:29 AM | sell | $0.1343 | $0.07863 | 0.0009489 | 0.0005551 | 1.7 | 4mCQ...9B3V | |
| 11/20/2025 | 11:26:16 AM | sell | $0.196 | $0.07864 | 0.001384 | 0.0005551 | 2.49 | 2Ffp...3pyU | |
| 11/20/2025 | 11:24:43 AM | sell | $0.205 | $0.07868 | 0.001446 | 0.0005551 | 2.6 | Ps1b...9k8B | |
| 11/20/2025 | 11:21:29 AM | buy | $52.12 | $0.0793 | 0.3667 | 0.0005579 | 657.25 | 2JDS...UBm6 | |
| 11/20/2025 | 11:21:29 AM | buy | $132.04 | $0.07929 | 0.929 | 0.0005579 | 1,665.12 | 4zeQ...fVGS | |
| 11/20/2025 | 11:21:28 AM | buy | $55.14 | $0.07929 | 0.3879 | 0.0005578 | 695.47 | 2sLD...9JQm | |
| 11/20/2025 | 11:20:43 AM | sell | $0.5884 | $0.07888 | 0.00414 | 0.000555 | 7.45 | 35Cv...p99H | |
| 11/20/2025 | 11:20:43 AM | buy | $60.74 | $0.07927 | 0.4274 | 0.0005578 | 766.26 | 261u...keQW | |
| 11/20/2025 | 11:20:43 AM | buy | $57.21 | $0.07926 | 0.4026 | 0.0005578 | 721.78 | 3jCv...3uNJ | |
| 11/20/2025 | 11:20:42 AM | buy | $47.01 | $0.07926 | 0.3308 | 0.0005577 | 593.13 | 5bTA...GekF | |
| 11/20/2025 | 11:20:37 AM | buy | $50.42 | $0.07926 | 0.3547 | 0.0005577 | 636.12 | 2vqL...Xcqs | |
| 11/20/2025 | 11:20:36 AM | buy | $190.32 | $0.07925 | 1.33 | 0.0005576 | 2,401.51 | Ww1P...fPZc | |
| 11/20/2025 | 11:12:08 AM | sell | $3.5 | $0.07898 | 0.02462 | 0.0005548 | 44.37 | 4Kst...y5jp | |
| 11/20/2025 | 11:11:36 AM | buy | $3.52 | $0.07931 | 0.02474 | 0.0005576 | 44.37 | MrEN...iaSP | |
| 11/20/2025 | 11:09:38 AM | sell | $15.84 | $0.07894 | 0.1113 | 0.0005548 | 200.71 | 39uH...KuzK | |
| 11/20/2025 | 11:09:05 AM | buy | $15.9 | $0.07923 | 0.1119 | 0.0005576 | 200.71 | 2JRz...5yWz | |
| 11/20/2025 | 11:08:36 AM | buy | $153.98 | $0.07923 | 1.08 | 0.0005575 | 1,943.45 | 64ja...UR1e | |
| 11/20/2025 | 11:08:34 AM | buy | $157.66 | $0.07922 | 1.1 | 0.0005574 | 1,990.17 | 2Z5E...1pvP | |
| 11/20/2025 | 11:07:49 AM | buy | $499.92 | $0.07924 | 3.51 | 0.0005573 | 6,308.62 | 4r5r...ca41 |