WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06927
Price
0.0005638 SOL
TVL
$3.54M
MKT CAP
$68.6M
5m
-0.43%
1h
0.27%
4h
0.02%
24h
-6.86%
Share
TXNS
2K
Buys
898
Sells
1K
Volume
437K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.53M
Pooled SOL:
$14,386.59

MOODENG/SOL price stats on Solana

As of December 17, 2025, the current price of MOODENG token on DEX Raydium is $0.06927. MOODENG price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $436,844.84. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,575,434.25. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,536,402.07. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,536,402.07.

The total transactions of MOODENG/SOL is 1903 in the last 24 hours, 898 of which are buy transactions, and 1005 are sales transactions.

MOODENG/SOL pool has a trading volume of $436,844.84 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005638, captured at 11:15 PM UTC.

The price of converting 1 MOODENG to USD is $0.06927 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/202511:15:29 PMsell$45.32$0.069330.36840.0005636653.724Sgc...J1K9
12/17/202511:15:29 PMsell$31.72$0.069330.25780.0005637457.492u38...eRWu
12/17/202511:15:28 PMsell$113.34$0.069340.92150.00056371,634.635tgJ...2fMV
12/17/202511:15:06 PMsell$74.19$0.069270.60380.00056381,070.992CxD...oqBE
12/17/202511:15:05 PMsell$174.46$0.069281.410.00056392,518.064yHg...qn8Z
12/17/202511:15:05 PMsell$30$0.069270.24410.0005638433.083XGa...uA32
12/17/202511:14:43 PMsell$38.5$0.069320.31320.0005639555.483ffN...xbZs
12/17/202511:14:37 PMsell$130.86$0.069321.060.0005641,887.623Wr3...cZ1b
12/17/202511:14:26 PMsell$126.9$0.069341.030.00056411,830.192Gnq...FVb7
12/17/202511:14:26 PMsell$52.1$0.069330.42390.000564751.554sNG...CWS3
12/17/202511:14:08 PMsell$104.81$0.069370.85250.00056421,510.93bbT...H41K
12/17/202511:14:08 PMsell$55.12$0.069360.44840.0005642794.785W41...kbKz
12/17/202511:14:02 PMsell$65.71$0.069370.53450.0005643947.272rC6...PvxF
12/17/202511:13:50 PMsell$64.05$0.069410.52080.0005644922.764naj...xciN
12/17/202511:13:51 PMsell$41.93$0.069410.34090.0005643604.175cTy...y5FX
12/17/202511:13:51 PMsell$40.22$0.06940.32710.0005643579.6139AZ...9JXx
12/17/202511:13:49 PMsell$35.13$0.069420.28560.0005645506.062swH...TTAB
12/17/202511:13:50 PMsell$87.87$0.069420.71440.00056441,265.763anN...T3vG
12/17/202511:13:50 PMsell$38.53$0.069410.31330.0005644555.155ksS...kix1
12/17/202511:13:48 PMsell$9.62$0.069450.078280.0005647138.63D2Fm...WYNQ