- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 30.79M
- Pooled SOL:
- $13,406.9
MOODENG/SOL price stats on Solana
As of August 25, 2026, the current price of MOODENG token on DEX Raydium is $0.04284. MOODENG price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $276,012.07. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,412,112.92. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,634,315.91. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,634,315.91.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2365 in the last 24 hours, 1304 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $276,012.07 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004367, captured at 5:09 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04284 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:02:03 PM | buy | $500.15 | $0.04284 | 5.09 | 0.0004367 | 11,674.13 | o25i...MQzb | |
| 08/25/2026 | 5:01:19 PM | buy | $133.05 | $0.04276 | 1.35 | 0.000436 | 3,110.98 | 4sjE...zkh4 | |
| 08/25/2026 | 5:01:20 PM | buy | $101.18 | $0.04277 | 1.03 | 0.0004361 | 2,365.4 | FmCd...LrZR | |
| 08/25/2026 | 5:01:20 PM | buy | $499.47 | $0.0428 | 5.09 | 0.0004363 | 11,669.4 | 2J8p...LRXd | |
| 08/25/2026 | 5:01:20 PM | buy | $87.74 | $0.04278 | 0.8946 | 0.0004361 | 2,051.04 | 9nBj...QgD6 | |
| 08/25/2026 | 5:01:19 PM | buy | $79.69 | $0.04276 | 0.8125 | 0.0004359 | 1,863.63 | 5oYE...G4q4 | |
| 08/25/2026 | 5:01:00 PM | buy | $66.37 | $0.04279 | 0.676 | 0.0004358 | 1,550.96 | 2Nea...R5AQ | |
| 08/25/2026 | 5:01:00 PM | buy | $83.2 | $0.04279 | 0.8474 | 0.0004359 | 1,944.13 | 3GHF...x9Ws | |
| 08/25/2026 | 5:00:58 PM | buy | $61 | $0.04278 | 0.6213 | 0.0004357 | 1,425.75 | 5F1r...4pfZ | |
| 08/25/2026 | 5:00:59 PM | buy | $58.31 | $0.04279 | 0.5939 | 0.0004358 | 1,362.85 | 4ZFi...KCSm | |
| 08/25/2026 | 5:00:57 PM | buy | $50.18 | $0.04274 | 0.5115 | 0.0004357 | 1,174 | 1gQa...hqUr | |
| 08/25/2026 | 5:00:05 PM | buy | $52.9 | $0.04279 | 0.5386 | 0.0004357 | 1,236.3 | 2rFV...FFLo | |
| 08/25/2026 | 4:56:22 PM | buy | $0.5402 | $0.04279 | 0.0055 | 0.0004357 | 12.62 | 2iKf...m1GC | |
| 08/25/2026 | 4:55:05 PM | buy | $0.5408 | $0.04284 | 0.0055 | 0.0004357 | 12.62 | 2QkV...N8z2 | |
| 08/25/2026 | 4:54:08 PM | buy | $74.73 | $0.04282 | 0.7602 | 0.0004356 | 1,744.94 | 66LP...557t | |
| 08/25/2026 | 4:54:06 PM | buy | $50.19 | $0.04282 | 0.5105 | 0.0004356 | 1,172.04 | 27Mk...H9Up | |
| 08/25/2026 | 4:54:03 PM | buy | $47.49 | $0.04281 | 0.4831 | 0.0004356 | 1,109.23 | 3o3m...JQcj | |
| 08/25/2026 | 4:53:48 PM | buy | $47.54 | $0.04285 | 0.4831 | 0.0004355 | 1,109.31 | 5CZk...t5uV | |
| 08/25/2026 | 4:53:35 PM | buy | $57.9 | $0.04282 | 0.5888 | 0.0004355 | 1,351.98 | 3K6L...KNhN | |
| 08/25/2026 | 4:53:31 PM | buy | $58.25 | $0.04282 | 0.5924 | 0.0004355 | 1,360.42 | JvFx...vWqD |