WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04126
Price
0.0003929 SOL
TVL
$2.68M
MKT CAP
$40.8M
5m
0%
1h
-0.58%
4h
-0.49%
24h
-0.83%
Share
TXNS
998
Buys
488
Sells
510
Volume
94K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.39M
Pooled SOL:
$12,760.08

MOODENG/SOL price stats on Solana

As of August 29, 2026, the current price of MOODENG token on DEX Raydium is $0.04126. MOODENG price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $94,042.04. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,848,115.08. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,676,530.60. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,676,530.60.

The total transactions of MOODENG/SOL is 998 in the last 24 hours, 488 of which are buy transactions, and 510 are sales transactions.

MOODENG/SOL pool has a trading volume of $94,042.04 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003929, captured at 9:42 PM UTC.

The price of converting 1 MOODENG to USD is $0.04126 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20269:26:20 PMsell$12.16$0.041260.11580.0003929294.75
x5aej...GTwv
4jsk...P3pD
08/29/20269:19:47 PMbuy$13.02$0.041610.12360.0003949313.09
GvyLS...z7m1
wY31...51qb
08/29/20269:14:32 PMbuy$0.843$0.041650.0079920.000394920.23
2z2q5...F1Jq
2YuN...edkt
08/29/20269:02:35 PMbuy$0.1277$0.041460.0012160.00039493.08
FzdPa...hUaT
4MCD...6WEx
08/29/20269:02:31 PMbuy$0.1288$0.041460.0012260.00039493.1
FMLRs...TiXw
42Hk...W2b9
08/29/20269:02:32 PMbuy$0.1238$0.041460.0011790.00039492.98
CrR6y...h3JK
PV6r...SLhH
08/29/20268:43:54 PMbuy$0.1774$0.041570.0016850.00039494.26
78Bo7...hN7a
3V3R...4RDs
08/29/20268:43:21 PMbuy$8.3$0.041770.07850.0003949198.78
78Bo7...hN7a
5q1Z...Q6TW
08/29/20268:35:43 PMsell$126.72$0.041381.20.00039293,062.13
6G9L5...Tjxm
3ZWZ...afSy
08/29/20268:34:36 PMsell$80.29$0.04130.76410.0003931,944.21
MfDuW...GVWa
2YPj...1NxA
08/29/20268:32:56 PMsell$60.97$0.041480.57770.0003931,469.78
MfDuW...GVWa
ywB6...ScmD
08/29/20268:32:51 PMsell$60.97$0.041480.57770.00039311,469.68
MfDuW...GVWa
2WHN...TejM
08/29/20268:30:50 PMsell$111.62$0.04151.050.00039312,689.27
MfDuW...GVWa
5Xjn...5JVX
08/29/20268:20:33 PMbuy$0.8308$0.04150.0079110.000395120.01
78Bo7...hN7a
5Rdt...2gcf
08/29/20268:07:38 PMsell$162.71$0.041361.540.00039323,933.19
5uCaN...RnwM
3e1S...tyf2
08/29/20267:53:45 PMsell$5.7$0.041450.054080.0003932137.52
7rtiK...Xy1q
3uNa...Bc5R
08/29/20267:32:39 PMsell$55.14$0.041590.52140.00039331,325.78
MfDuW...GVWa
4ySk...3UVr
08/29/20267:30:21 PMsell$72.02$0.041650.68010.00039331,729.23
MfDuW...GVWa
5mZZ...JrNn
08/29/20267:30:13 PMsell$68.86$0.041440.65360.00039331,661.69
MfDuW...GVWa
2fwx...1j5v
08/29/20267:27:20 PMsell$66.37$0.041610.62750.00039341,595.04
MfDuW...GVWa
4FfR...trUg