- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.28M
- Pooled SOL:
- $14,169.46
MOODENG/SOL price stats on Solana
As of January 15, 2026, the current price of MOODENG token on DEX Raydium is $0.07697. MOODENG price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $261,136.39. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $76,201,016.13. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,049,433.75. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,049,433.75.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1029 in the last 24 hours, 442 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $261,136.39 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005381, captured at 4:33 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07697 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:29:27 PM | sell | $146.54 | $0.07697 | 1.02 | 0.0005381 | 1,903.78 | 2Vzs...37Lu | |
| 01/15/2026 | 4:24:38 PM | buy | $49.98 | $0.07761 | 0.3481 | 0.0005406 | 643.98 | 5auQ...38py | |
| 01/15/2026 | 4:17:29 PM | buy | $330.81 | $0.07747 | 2.3 | 0.0005405 | 4,269.89 | oD5v...sJxr | |
| 01/15/2026 | 4:12:36 PM | buy | $182.8 | $0.07735 | 1.27 | 0.0005403 | 2,363.28 | 32u8...nsyX | |
| 01/15/2026 | 4:12:36 PM | buy | $174.39 | $0.07727 | 1.21 | 0.0005402 | 2,256.62 | 2gc4...MYzA | |
| 01/15/2026 | 4:12:30 PM | buy | $214.95 | $0.07726 | 1.5 | 0.0005401 | 2,782.09 | 5h2P...Bsav | |
| 01/15/2026 | 4:12:29 PM | buy | $174.18 | $0.07724 | 1.21 | 0.00054 | 2,255.04 | 2yBu...tQu2 | |
| 01/15/2026 | 4:12:29 PM | buy | $97.94 | $0.07725 | 0.6847 | 0.00054 | 1,267.8 | 3dRj...pDMr | |
| 01/15/2026 | 4:12:03 PM | buy | $99.93 | $0.07724 | 0.6985 | 0.0005399 | 1,293.8 | 2Xqx...5XrW | |
| 01/15/2026 | 4:11:36 PM | buy | $352.25 | $0.07728 | 2.46 | 0.0005398 | 4,558.16 | 3auc...YNFq | |
| 01/15/2026 | 4:11:36 PM | buy | $155.13 | $0.07726 | 1.08 | 0.0005396 | 2,007.95 | 2LW2...gbpf | |
| 01/15/2026 | 4:06:57 PM | sell | $500.22 | $0.07672 | 3.5 | 0.000537 | 6,520.04 | 3NBe...W6Y1 | |
| 01/15/2026 | 4:06:50 PM | sell | $500.66 | $0.07682 | 3.5 | 0.0005373 | 6,517.24 | 5oTR...nmEM | |
| 01/15/2026 | 4:06:39 PM | sell | $0.5218 | $0.07679 | 0.003652 | 0.0005374 | 6.79 | 3ZTk...2pp7 | |
| 01/15/2026 | 4:01:21 PM | sell | $500.76 | $0.07704 | 3.49 | 0.0005375 | 6,499.85 | NrNZ...29hz | |
| 01/15/2026 | 3:58:48 PM | buy | $500.39 | $0.07739 | 3.49 | 0.0005402 | 6,465.73 | W2gg...UAUh | |
| 01/15/2026 | 3:58:44 PM | buy | $50.09 | $0.07729 | 0.3499 | 0.0005399 | 648.13 | 4pXH...dPjY | |
| 01/15/2026 | 3:58:44 PM | buy | $337.13 | $0.0773 | 2.35 | 0.00054 | 4,360.79 | 5dAq...KSKh | |
| 01/15/2026 | 3:58:43 PM | buy | $499.88 | $0.07727 | 3.49 | 0.0005397 | 6,468.96 | 66fn...tCfU | |
| 01/15/2026 | 3:58:35 PM | buy | $169.92 | $0.07716 | 1.18 | 0.0005396 | 2,202.02 | 5fY3...bPnf |