Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.63M
- Pooled SOL:
- $14,639.2
MOODENG/SOL price stats on Solana
As of July 3, 2026, the current price of MOODENG token on DEX Raydium is $0.04313. MOODENG price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $258,947.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,702,269.57. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,382,072.14. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,382,072.14.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2360 in the last 24 hours, 1029 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $258,947.63 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005305, captured at 2:22 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04313 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:17:05 AM | buy | $20.45 | $0.04313 | 0.2515 | 0.0005305 | 474.22 | 2zKT...u1MM | |
| 07/03/2026 | 2:16:51 AM | buy | $62.94 | $0.04313 | 0.7742 | 0.0005305 | 1,459.36 | 4fyu...fMCU | |
| 07/03/2026 | 2:16:50 AM | buy | $48.77 | $0.04312 | 0.5999 | 0.0005304 | 1,131.07 | 4A3p...BTGu | |
| 07/03/2026 | 2:16:50 AM | buy | $10.61 | $0.04312 | 0.1305 | 0.0005304 | 246.18 | AGdb...MfGq | |
| 07/03/2026 | 2:09:59 AM | sell | $499.52 | $0.04304 | 6.12 | 0.0005279 | 11,603.67 | Gyd6...xaDp | |
| 07/03/2026 | 2:06:05 AM | sell | $45.3 | $0.04298 | 0.5568 | 0.0005282 | 1,054.13 | z8wx...Dcix | |
| 07/03/2026 | 2:06:05 AM | sell | $33.41 | $0.04298 | 0.4106 | 0.0005282 | 777.29 | Rsbv...bKuJ | |
| 07/03/2026 | 2:05:58 AM | sell | $52.34 | $0.04299 | 0.6432 | 0.0005283 | 1,217.47 | 5jje...pAgs | |
| 07/03/2026 | 2:05:45 AM | sell | $30.03 | $0.04304 | 0.3686 | 0.0005283 | 697.67 | 47CL...spD2 | |
| 07/03/2026 | 2:05:44 AM | sell | $35.13 | $0.04304 | 0.4312 | 0.0005283 | 816.22 | 4g3L...X66s | |
| 07/03/2026 | 2:05:25 AM | sell | $67.44 | $0.04305 | 0.8278 | 0.0005284 | 1,566.57 | 4VoT...nLfX | |
| 07/03/2026 | 2:05:22 AM | sell | $30.03 | $0.04306 | 0.3686 | 0.0005285 | 697.5 | 3Rkt...xCti | |
| 07/03/2026 | 2:05:23 AM | sell | $50.44 | $0.04305 | 0.6191 | 0.0005284 | 1,171.6 | 22Qm...x2Y6 | |
| 07/03/2026 | 2:03:59 AM | buy | $49.68 | $0.04326 | 0.61 | 0.0005311 | 1,148.5 | 5Z8v...kBsv | |
| 07/03/2026 | 1:59:11 AM | buy | $29.81 | $0.04334 | 0.3653 | 0.0005311 | 687.89 | 2xQn...Kgnp | |
| 07/03/2026 | 1:54:13 AM | sell | $499.63 | $0.04311 | 6.12 | 0.0005286 | 11,589.51 | h4bj...64sf | |
| 07/03/2026 | 1:53:49 AM | sell | $12.94 | $0.04316 | 0.1586 | 0.0005289 | 300 | 4Wyd...uihW | |
| 07/03/2026 | 1:53:30 AM | sell | $0.06752 | $0.04316 | 0.0008273 | 0.0005289 | 1.56 | 3iWt...mzgH | |
| 07/03/2026 | 1:53:29 AM | sell | $31.73 | $0.04316 | 0.3887 | 0.0005289 | 735.06 | 4RMX...vjWm | |
| 07/03/2026 | 1:53:20 AM | sell | $50.45 | $0.04317 | 0.6181 | 0.0005289 | 1,168.61 | 3wmE...g4Ac |