WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.02986
Price
0.0003746 SOL
TVL
$2.01M
MKT CAP
$29.6M
5m
0%
1h
0.86%
4h
-0.78%
24h
-1.37%
Share
TXNS
679
Buys
387
Sells
292
Volume
54K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.63M
Pooled SOL:
$12,640.08

MOODENG/SOL price stats on Solana

As of November 13, 2026, the current price of MOODENG token on DEX Raydium is $0.02986. MOODENG price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $53,658.54. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $29,566,250.82. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,012,016.20. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,012,016.20.

The total transactions of MOODENG/SOL is 679 in the last 24 hours, 387 of which are buy transactions, and 292 are sales transactions.

MOODENG/SOL pool has a trading volume of $53,658.54 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003746, captured at 7:03 AM UTC.

The price of converting 1 MOODENG to USD is $0.02986 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20266:46:31 AMsell$898.18$0.0298611.260.000374630,072.97
CreQJ...bNft
39Qe...onSY
11/13/20266:46:11 AMsell$0.04204$0.029920.00052690.00037491.4
VjCM7...y5St
3Md8...mW5b
11/13/20266:44:08 AMsell$0.005259$0.029920.000065890.00037490.1757
6USyU...4aGe
34YH...v73u
11/13/20266:33:27 AMsell$0.04661$0.02990.00058440.00037491.55
VjCM7...y5St
4jgp...URtT
11/13/20266:30:39 AMsell$0.1156$0.02990.0014490.00037493.86
gasTz...RpnB
5xmv...sCfY
11/13/20266:28:45 AMsell$0.1254$0.029890.0015730.00037494.19
FpoUi...r5h5
2aw2...XhJU
11/13/20266:21:54 AMbuy$52.31$0.029840.66050.00037671,753.21
MfDuW...GVWa
4Zi5...yguQ
11/13/20266:21:55 AMbuy$108.41$0.029841.360.00037683,632.29
MfDuW...GVWa
5xZa...ysLx
11/13/20266:21:20 AMsell$0.1072$0.029640.0013550.00037483.61
VjCM7...y5St
53im...2B1F
11/13/20266:21:18 AMsell$0.1013$0.029640.0012810.00037483.41
AcuFc...fZZM
EeRk...7gEF
11/13/20266:21:16 AMsell$0.0935$0.029640.0011820.00037483.15
C7edW...ixQP
59cd...49rK
11/13/20266:21:03 AMbuy$66.39$0.029780.83970.00037662,229.32
MfDuW...GVWa
bqjD...ZrnV
11/13/20266:21:02 AMbuy$49.54$0.029770.62660.00037661,663.81
MfDuW...GVWa
2sVj...k1SG
11/13/20266:21:01 AMbuy$52.34$0.029770.66210.00037661,758.02
MfDuW...GVWa
BMnh...HZuJ
11/13/20266:20:55 AMbuy$49.54$0.029770.62660.00037651,664.12
MfDuW...GVWa
3Tq8...R9tD
11/13/20266:20:42 AMbuy$71.95$0.029750.91060.00037652,418.49
MfDuW...GVWa
3818...gZnA
11/13/20266:20:42 AMbuy$52.31$0.029750.6620.00037641,758.43
MfDuW...GVWa
4EQf...2oHM
11/13/20266:20:42 AMbuy$66.33$0.029740.83940.00037642,230
MfDuW...GVWa
3rXP...zBNb
11/13/20266:20:32 AMbuy$49.51$0.029740.62650.00037631,664.6
MfDuW...GVWa
53Kn...kYi2
11/13/20266:20:26 AMbuy$55.13$0.029750.69740.00037631,853.2
MfDuW...GVWa
2pg4...fYpF