WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03503
Price
0.0003749 SOL
TVL
$2.36M
MKT CAP
$34.7M
5m
0%
1h
0.23%
4h
0.33%
24h
2.04%
Share
TXNS
484
Buys
222
Sells
262
Volume
49K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.62M
Pooled SOL:
$12,625.85

MOODENG/SOL price stats on Solana

As of November 4, 2026, the current price of MOODENG token on DEX Raydium is $0.03503. MOODENG price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $49,265.71. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $34,684,835.74. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,357,825.39. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,357,825.39.

The total transactions of MOODENG/SOL is 484 in the last 24 hours, 222 of which are buy transactions, and 262 are sales transactions.

MOODENG/SOL pool has a trading volume of $49,265.71 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003749, captured at 11:07 AM UTC.

The price of converting 1 MOODENG to USD is $0.03503 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202611:02:55 AMsell$299.69$0.035033.20.00037498,553.44
CreQJ...bNft
4wrV...WPG6
11/04/202610:48:12 AMbuy$399.32$0.035174.270.000376711,353.04
CreQJ...bNft
41eb...mrSP
11/04/202610:47:51 AMbuy$63.53$0.035180.68010.00037661,805.88
MfDuW...GVWa
27PK...GDNA
11/04/202610:47:50 AMbuy$80.28$0.035130.86030.00037652,285.02
MfDuW...GVWa
3vK4...PqL6
11/04/202610:47:50 AMbuy$150.32$0.035141.610.00037654,277.63
MfDuW...GVWa
3y2w...jEGZ
11/04/202610:47:34 AMbuy$299.72$0.035153.20.00037638,526.66
CreQJ...bNft
2eKq...b9ck
11/04/202610:46:38 AMbuy$299.52$0.03513.20.00037618,531.54
CreQJ...bNft
2Kjn...xYJn
11/04/202610:42:29 AMbuy$299.75$0.035113.20.0003768,536.41
CreQJ...bNft
3Qqd...k6BW
11/04/202610:40:52 AMbuy$299.65$0.035073.210.00037588,543.24
CreQJ...bNft
41dQ...4fxL
11/04/202610:39:52 AMbuy$299.88$0.035093.20.00037568,545.55
CreQJ...bNft
34e3...NFwn
11/04/202610:34:31 AMsell$1.11$0.035010.011940.000373631.95
8eXqC...ToAB
2nxm...rkZe
11/04/202610:34:22 AMbuy$1.12$0.035170.0120.000375531.95
8eXqC...ToAB
4UGz...1xhn
11/04/202610:33:48 AMsell$1.11$0.034970.011940.000373631.95
8eXqC...ToAB
2myd...5HW9
11/04/202610:33:39 AMbuy$1.12$0.035120.0120.000375531.95
8eXqC...ToAB
4WB1...WS2x
11/04/202610:32:08 AMsell$1.11$0.034930.011940.000373631.95
8eXqC...ToAB
k6vX...ho7y
11/04/202610:31:59 AMbuy$1.12$0.03510.0120.000375531.95
8eXqC...ToAB
5nXN...itvw
11/04/202610:24:33 AMsell$327.19$0.034893.50.00037379,377.38
MfDuW...GVWa
5gke...ULvN
11/04/202610:24:32 AMsell$209.34$0.03492.240.00037395,997.08
MfDuW...GVWa
2aMR...BAUQ
11/04/202610:18:35 AMsell$71.96$0.034860.77190.0003742,064.1
MfDuW...GVWa
2yct...buD9
11/04/202610:18:34 AMsell$88.79$0.034870.95250.00037412,546.16
MfDuW...GVWa
5ngA...o6Zi