Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.48M
- Pooled SOL:
- $14,221.39
MOODENG/SOL price stats on Solana
As of July 7, 2026, the current price of MOODENG token on DEX Raydium is $0.04016. MOODENG price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $71,850.33. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,759,393.26. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,292,372.49. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,292,372.49.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 956 in the last 24 hours, 400 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $71,850.33 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004973, captured at 10:11 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04016 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:08:23 PM | buy | $0.049 | $0.04016 | 0.0006068 | 0.0004973 | 1.22 | FCjj...Jkjr | |
| 07/07/2026 | 10:06:45 PM | buy | $0.09677 | $0.0401 | 0.0012 | 0.0004973 | 2.41 | 5Z1e...xaFA | |
| 07/07/2026 | 10:06:39 PM | buy | $0.09677 | $0.0401 | 0.0012 | 0.0004973 | 2.41 | 6zAo...qCqA | |
| 07/07/2026 | 10:05:55 PM | buy | $0.1528 | $0.04008 | 0.001897 | 0.0004973 | 3.81 | 21mk...EFYF | |
| 07/07/2026 | 10:03:13 PM | buy | $0.7421 | $0.04009 | 0.009205 | 0.0004973 | 18.5 | 2bZY...p1MH | |
| 07/07/2026 | 10:01:30 PM | buy | $10.67 | $0.04002 | 0.1326 | 0.0004973 | 266.78 | CPA2...wJa6 | |
| 07/07/2026 | 10:01:17 PM | buy | $0.1613 | $0.03997 | 0.002007 | 0.0004973 | 4.03 | 2kRZ...cn5T | |
| 07/07/2026 | 10:01:13 PM | buy | $0.07378 | $0.03994 | 0.0009186 | 0.0004973 | 1.84 | 4YpX...yYzh | |
| 07/07/2026 | 10:01:13 PM | buy | $1.64 | $0.03994 | 0.02043 | 0.0004973 | 41.09 | 4PuQ...Ekrp | |
| 07/07/2026 | 10:01:11 PM | buy | $0.1071 | $0.03998 | 0.001333 | 0.0004973 | 2.68 | 31sf...bkTn | |
| 07/07/2026 | 10:01:11 PM | buy | $0.09018 | $0.03998 | 0.001121 | 0.0004973 | 2.25 | 4SAp...NZRC | |
| 07/07/2026 | 10:01:10 PM | buy | $0.02887 | $0.03998 | 0.000359 | 0.0004973 | 0.722 | 2m3S...E8MR | |
| 07/07/2026 | 10:01:09 PM | buy | $0.2567 | $0.03998 | 0.003192 | 0.0004973 | 6.42 | P6UK...yVE2 | |
| 07/07/2026 | 10:01:08 PM | buy | $0.4422 | $0.03998 | 0.0055 | 0.0004973 | 11.05 | 4ehu...KCAJ | |
| 07/07/2026 | 10:01:08 PM | buy | $0.5499 | $0.03998 | 0.006839 | 0.0004973 | 13.75 | 2pYp...oeJA | |
| 07/07/2026 | 10:01:08 PM | buy | $2.85 | $0.03998 | 0.03551 | 0.0004973 | 71.41 | 3XRe...LG47 | |
| 07/07/2026 | 10:01:07 PM | buy | $0.4421 | $0.04004 | 0.0055 | 0.0004981 | 11.04 | 3BBC...zrev | |
| 07/07/2026 | 10:01:07 PM | buy | $0.3876 | $0.04001 | 0.004822 | 0.0004977 | 9.68 | az2c...ijiU | |
| 07/07/2026 | 10:01:07 PM | buy | $0.9261 | $0.04001 | 0.01152 | 0.0004977 | 23.14 | 3pb9...j6xc | |
| 07/07/2026 | 10:01:07 PM | sell | $430.03 | $0.03982 | 5.34 | 0.0004954 | 10,797.64 | 3yce...2VAQ |