Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.49M
- Pooled SOL:
- $14,288.14
MOODENG/SOL price stats on Solana
As of July 18, 2026, the current price of MOODENG token on DEX Raydium is $0.03768. MOODENG price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $282,176.22. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,301,410.78. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,141,407.64. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,141,407.64.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2506 in the last 24 hours, 1317 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $282,176.22 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000504, captured at 2:22 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03768 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:20:28 PM | buy | $500.68 | $0.03768 | 6.69 | 0.000504 | 13,287.59 | 2o9C...Kb6L | |
| 07/18/2026 | 2:20:28 PM | buy | $201 | $0.03765 | 2.68 | 0.0005037 | 5,337.91 | 1Tjj...hAns | |
| 07/18/2026 | 2:20:27 PM | buy | $79.99 | $0.03764 | 1.07 | 0.0005036 | 2,124.96 | 2VNg...mGUU | |
| 07/18/2026 | 2:20:27 PM | buy | $79.99 | $0.03764 | 1.07 | 0.0005035 | 2,125.28 | 37qQ...EvZA | |
| 07/18/2026 | 2:20:27 PM | buy | $478.82 | $0.03762 | 6.4 | 0.0005032 | 12,727.82 | 4nSM...WHwp | |
| 07/18/2026 | 2:20:27 PM | buy | $200.68 | $0.03759 | 2.68 | 0.0005029 | 5,337.91 | 5F7G...1ag9 | |
| 07/18/2026 | 2:19:55 PM | sell | $4.89 | $0.0374 | 0.06547 | 0.0005003 | 130.86 | 3vbb...Eoid | |
| 07/18/2026 | 2:11:29 PM | sell | $30.01 | $0.03739 | 0.4016 | 0.0005004 | 802.65 | 5JZT...gVYg | |
| 07/18/2026 | 2:11:29 PM | sell | $49.51 | $0.03738 | 0.6626 | 0.0005003 | 1,324.37 | 5wPq...4NSJ | |
| 07/18/2026 | 2:11:27 PM | sell | $43.61 | $0.03739 | 0.5836 | 0.0005004 | 1,166.34 | 57DR...8CBX | |
| 07/18/2026 | 2:10:17 PM | sell | $55.14 | $0.03738 | 0.7382 | 0.0005004 | 1,475.03 | fKRh...SXZU | |
| 07/18/2026 | 2:10:14 PM | sell | $30.01 | $0.03738 | 0.4018 | 0.0005005 | 802.8 | 2arx...u8iB | |
| 07/18/2026 | 2:10:11 PM | sell | $40.21 | $0.03738 | 0.5383 | 0.0005005 | 1,075.57 | VYKc...Xg6c | |
| 07/18/2026 | 2:10:04 PM | sell | $118.41 | $0.03739 | 1.58 | 0.0005006 | 3,166.67 | 4gQS...MDgZ | |
| 07/18/2026 | 2:09:59 PM | sell | $38.51 | $0.03739 | 0.5156 | 0.0005007 | 1,029.87 | Bt8C...MmCG | |
| 07/18/2026 | 2:09:54 PM | sell | $30.01 | $0.03739 | 0.4018 | 0.0005007 | 802.52 | 3hLE...ATV3 | |
| 07/18/2026 | 2:09:53 PM | sell | $30.01 | $0.03739 | 0.4019 | 0.0005007 | 802.61 | 3NtS...iMvy | |
| 07/18/2026 | 2:09:53 PM | sell | $35.11 | $0.0374 | 0.4702 | 0.0005008 | 938.99 | 3PU1...RS42 | |
| 07/18/2026 | 2:09:45 PM | sell | $30.01 | $0.0374 | 0.4019 | 0.0005008 | 802.58 | 5b4w...xJ6E | |
| 07/18/2026 | 2:09:45 PM | sell | $55.52 | $0.0374 | 0.7434 | 0.0005008 | 1,484.38 | 2WFm...Xf3u |