- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 33.88M
- Pooled SOL:
- $12,545.05
MOODENG/SOL price stats on Solana
As of November 11, 2026, the current price of MOODENG token on DEX Raydium is $0.0312. MOODENG price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $52,095.12. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,892,496.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,121,698.39. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,121,698.39.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 766 in the last 24 hours, 326 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $52,095.12 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003677, captured at 4:44 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0312 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:20:35 PM | sell | $60.77 | $0.0312 | 0.7161 | 0.0003677 | 1,947.36 | 4QJV...3cBy | |
| 11/11/2026 | 4:20:28 PM | sell | $74.81 | $0.03121 | 0.8815 | 0.0003677 | 2,396.95 | 2LZZ...Wfe1 | |
| 11/11/2026 | 4:20:27 PM | sell | $72.01 | $0.03121 | 0.8486 | 0.0003678 | 2,307.15 | 2KEr...Yxt5 | |
| 11/11/2026 | 4:20:16 PM | sell | $55.13 | $0.03119 | 0.6501 | 0.0003678 | 1,767.37 | 2yfW...4yqP | |
| 11/11/2026 | 4:20:14 PM | sell | $57.94 | $0.0312 | 0.6833 | 0.0003679 | 1,857.26 | 4eqw...uMuK | |
| 11/11/2026 | 4:20:14 PM | sell | $66.36 | $0.0312 | 0.7826 | 0.0003679 | 2,127.01 | JriA...LWsh | |
| 11/11/2026 | 4:20:14 PM | sell | $55.14 | $0.0312 | 0.6504 | 0.000368 | 1,767.34 | 57TQ...iTht | |
| 11/11/2026 | 4:20:11 PM | sell | $88.82 | $0.0312 | 1.04 | 0.000368 | 2,846.3 | 5Fs4...n5HV | |
| 11/11/2026 | 4:19:45 PM | sell | $60.76 | $0.03119 | 0.7171 | 0.0003681 | 1,948.05 | 5gGn...2M5k | |
| 11/11/2026 | 4:15:45 PM | sell | $5.04 | $0.03125 | 0.05944 | 0.0003681 | 161.46 | 4wJe...K9pc | |
| 11/11/2026 | 4:15:42 PM | buy | $5.05 | $0.03132 | 0.05959 | 0.000369 | 161.46 | 2tsJ...WUPD | |
| 11/11/2026 | 4:14:52 PM | sell | $71.93 | $0.03121 | 0.8485 | 0.0003681 | 2,304.88 | 5UHs...cTmM | |
| 11/11/2026 | 4:14:51 PM | sell | $49.51 | $0.03121 | 0.584 | 0.0003682 | 1,586.13 | gSVX...FTjX | |
| 11/11/2026 | 4:14:45 PM | sell | $49.55 | $0.03124 | 0.584 | 0.0003682 | 1,586.1 | 4ztQ...aoFT | |
| 11/11/2026 | 4:14:41 PM | sell | $49.56 | $0.03124 | 0.5841 | 0.0003682 | 1,586.11 | 2QVR...SNGF | |
| 11/11/2026 | 4:14:39 PM | sell | $85.99 | $0.03122 | 1.01 | 0.0003683 | 2,753.93 | 2yGU...hAMG | |
| 11/11/2026 | 4:14:00 PM | sell | $174.09 | $0.03128 | 2.04 | 0.0003684 | 5,564.31 | xdGY...Pnh4 | |
| 11/11/2026 | 4:13:57 PM | sell | $49.53 | $0.03129 | 0.5833 | 0.0003684 | 1,583.09 | 3Hd2...j2tx | |
| 11/11/2026 | 4:13:56 PM | sell | $57.91 | $0.03126 | 0.6825 | 0.0003685 | 1,852.1 | 2bcr...ZMuz | |
| 11/11/2026 | 4:13:22 PM | sell | $57.93 | $0.03126 | 0.6829 | 0.0003685 | 1,853 | 3r6B...iAG2 |