WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.039
Price
0.0005838 SOL
TVL
$2.05M
MKT CAP
$38.6M
5m
-0.05%
1h
1.50%
4h
-1.61%
24h
-0.35%
Share
TXNS
2K
Buys
897
Sells
1K
Volume
135K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.18M
Pooled SOL:
$15,338.4

MOODENG/SOL price stats on Solana

As of June 12, 2026, the current price of MOODENG token on DEX Raydium is $0.039. MOODENG price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $134,547.48. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,617,088.47. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,046,107.32. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,046,107.32.

The total transactions of MOODENG/SOL is 1989 in the last 24 hours, 897 of which are buy transactions, and 1092 are sales transactions.

MOODENG/SOL pool has a trading volume of $134,547.48 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005838, captured at 8:40 AM UTC.

The price of converting 1 MOODENG to USD is $0.039 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20268:37:51 AMsell$31.73$0.0390.4750.0005838813.57
MfDuW...GVWa
2JXZ...5f51
06/12/20268:33:00 AMsell$46.99$0.039010.70330.00058391,204.52
MfDuW...GVWa
31jS...VjNS
06/12/20268:33:00 AMsell$52.09$0.039020.77960.00058391,335.05
MfDuW...GVWa
21Sz...JSg2
06/12/20268:32:58 AMsell$113.99$0.039021.70.0005842,920.78
MfDuW...GVWa
5fxx...Pyxj
06/12/20268:32:57 AMsell$58.88$0.039030.88130.00058411,508.62
MfDuW...GVWa
5jsk...6AMd
06/12/20268:32:56 AMsell$30$0.039030.44890.0005842768.48
MfDuW...GVWa
4C8q...azdz
06/12/20268:32:54 AMsell$29.99$0.039040.44890.0005842768.42
MfDuW...GVWa
5i61...38wJ
06/12/20268:27:53 AMsell$57.4$0.039080.85830.00058431,468.89
422uo...bkJM
6NU4...mVFT
06/12/20268:22:31 AMsell$10.93$0.03910.16340.0005843279.69
7rtiK...Xy1q
295R...USGm
06/12/20268:22:13 AMbuy$5.09$0.039280.076170.0005873129.69
7rtiK...Xy1q
do9v...wPaR
06/12/20268:21:43 AMbuy$5.89$0.03930.088090.0005872150
7rtiK...Xy1q
9Top...Tkuy
06/12/20268:21:35 AMsell$0.4905$0.039110.0073280.000584312.54
rLsi2...f8uy
Fx83...kdFk
06/12/20268:18:36 AMsell$0.4548$0.038990.0068160.000584311.66
rLsi2...f8uy
3fK6...VzeA
06/12/20268:09:14 AMbuy$45.32$0.03910.68060.00058721,159.07
MfDuW...GVWa
zQWH...kUJM
06/12/20268:09:01 AMbuy$48.67$0.039060.73160.00058721,246.02
MfDuW...GVWa
3Q8a...YsNP
06/12/20268:09:00 AMbuy$52.28$0.039060.78580.00058711,338.43
MfDuW...GVWa
2xAu...RGWe
06/12/20268:08:43 AMbuy$52.32$0.039080.7860.0005871,338.81
MfDuW...GVWa
5Xez...LGdH
06/12/20268:08:42 AMbuy$43.61$0.039070.65510.0005871,115.98
MfDuW...GVWa
2E22...aH2a
06/12/20268:06:26 AMbuy$45.26$0.038990.68130.00058691,160.81
MfDuW...GVWa
4u5B...T2xm
06/12/20268:06:27 AMbuy$63.94$0.038990.96240.00058691,639.68
MfDuW...GVWa
46e4...28ML