Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.09M
- Pooled SOL:
- $14,000.45
MOODENG/SOL price stats on Solana
As of July 24, 2026, the current price of MOODENG token on DEX Raydium is $0.03639. MOODENG price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $113,980.18. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,025,468.65. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,120,091.74. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,120,091.74.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1125 in the last 24 hours, 508 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $113,980.18 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.00048, captured at 1:17 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03639 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:15:37 AM | sell | $15.28 | $0.03639 | 0.2016 | 0.00048 | 420 | 4BnT...g6ia | |
| 07/24/2026 | 1:08:15 AM | buy | $98.61 | $0.0366 | 1.29 | 0.0004824 | 2,693.98 | 2SBN...CHhb | |
| 07/24/2026 | 1:04:15 AM | buy | $0.5228 | $0.03657 | 0.006895 | 0.0004824 | 14.29 | 4xLh...EHNq | |
| 07/24/2026 | 12:48:30 AM | buy | $0.7699 | $0.03654 | 0.01016 | 0.0004824 | 21.07 | rZLy...JJYQ | |
| 07/24/2026 | 12:48:10 AM | buy | $0.002902 | $0.03654 | 0.00003832 | 0.0004824 | 0.07943 | 62Sa...LEhk | |
| 07/24/2026 | 12:47:17 AM | buy | $4.11 | $0.03652 | 0.05437 | 0.0004824 | 112.71 | 4ez1...ZwTe | |
| 07/24/2026 | 12:47:04 AM | buy | $0.9979 | $0.03649 | 0.01319 | 0.0004824 | 27.34 | NJex...4SRj | |
| 07/24/2026 | 12:46:56 AM | buy | $3.72 | $0.03649 | 0.04927 | 0.0004823 | 102.14 | 4ZH4...ZsxM | |
| 07/24/2026 | 12:40:35 AM | sell | $25.97 | $0.03625 | 0.3438 | 0.00048 | 716.42 | 5i6u...Sq9f | |
| 07/24/2026 | 12:40:19 AM | buy | $26.11 | $0.03645 | 0.3456 | 0.0004824 | 716.42 | 4x5H...Pna4 | |
| 07/24/2026 | 12:37:49 AM | sell | $14.54 | $0.03635 | 0.1919 | 0.0004799 | 400 | 5DuY...uFSF | |
| 07/24/2026 | 12:37:29 AM | buy | $14.61 | $0.03653 | 0.1929 | 0.0004824 | 400 | 3z7Z...Rx3r | |
| 07/24/2026 | 12:34:48 AM | buy | $0.8141 | $0.03644 | 0.01077 | 0.0004823 | 22.33 | 3n4m...3uY5 | |
| 07/24/2026 | 12:33:34 AM | buy | $0.4424 | $0.03643 | 0.005857 | 0.0004823 | 12.14 | 5poj...6dSv | |
| 07/24/2026 | 12:33:32 AM | buy | $0.139 | $0.03643 | 0.00184 | 0.0004823 | 3.81 | m8r9...9H4U | |
| 07/24/2026 | 12:30:30 AM | sell | $42.16 | $0.03635 | 0.5567 | 0.00048 | 1,159.78 | 5xvo...VvtN | |
| 07/24/2026 | 12:30:22 AM | buy | $42.32 | $0.03649 | 0.5594 | 0.0004824 | 1,159.78 | 4RN7...oHFW | |
| 07/24/2026 | 12:30:14 AM | buy | $0.02253 | $0.03653 | 0.0002975 | 0.0004823 | 0.6168 | GE3T...mJpN | |
| 07/24/2026 | 12:28:35 AM | sell | $120.19 | $0.03633 | 1.58 | 0.00048 | 3,307.87 | 2dP5...Pgo3 | |
| 07/24/2026 | 12:25:54 AM | sell | $71.67 | $0.03638 | 0.9458 | 0.0004801 | 1,970 | 66z1...ajxR |