WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.07776
Price
0.0005583 SOL
TVL
$4.01M
MKT CAP
$77M
5m
-0.93%
1h
-1.60%
4h
-1.36%
24h
-4.83%
Share
TXNS
1K
Buys
551
Sells
885
Volume
285K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.68M
Pooled SOL:
$14,484.68

MOODENG/SOL price stats on Solana

As of January 12, 2026, the current price of MOODENG token on DEX Raydium is $0.07776. MOODENG price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $285,039.34. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $76,986,777.41. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,014,904.29. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,014,904.29.

The total transactions of MOODENG/SOL is 1436 in the last 24 hours, 551 of which are buy transactions, and 885 are sales transactions.

MOODENG/SOL pool has a trading volume of $285,039.34 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005583, captured at 1:47 PM UTC.

The price of converting 1 MOODENG to USD is $0.07776 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20261:46:33 PMsell$74.26$0.077770.53310.0005583954.85fGi...jomw
01/12/20261:46:33 PMsell$41.94$0.077760.30110.0005583539.344LnW...wYXG
01/12/20261:46:33 PMsell$45.34$0.077770.32550.0005583583.043S8p...pw6S
01/12/20261:46:33 PMsell$326.05$0.077792.340.00055844,191.314UgZ...zZ1V
01/12/20261:46:27 PMsell$327.65$0.077842.350.00055864,208.914Yhu...6ej4
01/12/20261:46:27 PMsell$320.84$0.077872.30.00055884,120.053yGF...erPo
01/12/20261:46:26 PMsell$43.62$0.077880.3130.0005589560.064Q5K...B1rw
01/12/20261:46:26 PMsell$52.12$0.077890.3740.0005589669.24HdS...Pv69
01/12/20261:46:26 PMsell$484.15$0.077913.470.00055916,214.134ZMP...krUk
01/12/20261:46:19 PMsell$332.95$0.077952.380.00055934,271.2723up...ST9y
01/12/20261:46:03 PMsell$38.52$0.077970.27630.0005594494.045ZgM...uUrT
01/12/20261:46:03 PMsell$105.65$0.077970.7580.00055941,354.99YmAx...BXQy
01/12/20261:46:02 PMsell$499.98$0.078033.580.00055986,407.463uqt...BSGC
01/12/20261:46:02 PMsell$387.21$0.077992.770.00055964,964.562JQm...3Wbb
01/12/20261:44:43 PMsell$60.76$0.078140.43540.00056777.5938uX...BdiX
01/12/20261:44:42 PMsell$299.32$0.078152.140.00056013,829.6643Kt...ZQFh
01/12/20261:44:37 PMsell$62.33$0.078170.44670.0005602797.452XJd...B3SD
01/12/20261:43:13 PMsell$65.7$0.078120.47120.0005602841.12BXsb...DYdh
01/12/20261:43:13 PMsell$57.2$0.078110.41030.0005602732.3465gS...xhFZ
01/12/20261:43:13 PMsell$36.81$0.078120.2640.0005603471.174RaX...RT8i