Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.88M
- Pooled SOL:
- $15,430.66
MOODENG/SOL price stats on Solana
As of May 18, 2026, the current price of MOODENG token on DEX Raydium is $0.05066. MOODENG price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $152,723.89. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,159,416.35. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,627,886.37. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,627,886.37.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1202 in the last 24 hours, 745 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $152,723.89 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005938, captured at 1:13 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05066 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:04:19 PM | sell | $500.05 | $0.05066 | 5.86 | 0.0005938 | 9,869.06 | 4HSZ...xcFq | |
| 05/18/2026 | 1:02:42 PM | sell | $169.91 | $0.05071 | 1.99 | 0.0005943 | 3,350 | 4agx...11gG | |
| 05/18/2026 | 1:02:42 PM | sell | $169.86 | $0.0507 | 1.99 | 0.0005941 | 3,350 | 2eqR...VHcm | |
| 05/18/2026 | 1:01:46 PM | sell | $500.17 | $0.05081 | 5.85 | 0.0005946 | 9,842.35 | 2S1L...RKck | |
| 05/18/2026 | 1:01:08 PM | buy | $50.16 | $0.05112 | 0.5865 | 0.0005978 | 981.12 | 4fAF...sPoz | |
| 05/18/2026 | 12:57:20 PM | buy | $69.02 | $0.05113 | 0.8068 | 0.0005977 | 1,349.8 | 3HNh...Dzif | |
| 05/18/2026 | 12:56:08 PM | sell | $9.11 | $0.05085 | 0.1065 | 0.0005947 | 179.22 | 4ALN...3pf1 | |
| 05/18/2026 | 12:52:02 PM | sell | $500.22 | $0.05088 | 5.84 | 0.0005949 | 9,830.73 | 5PBd...XwTc | |
| 05/18/2026 | 12:50:14 PM | sell | $499.74 | $0.05092 | 5.84 | 0.0005954 | 9,813.31 | 3Fib...8J99 | |
| 05/18/2026 | 12:46:35 PM | sell | $4.39 | $0.05102 | 0.05132 | 0.0005956 | 86.16 | 4ExC...FJ9k | |
| 05/18/2026 | 12:46:00 PM | buy | $4.42 | $0.05133 | 0.05158 | 0.0005986 | 86.16 | 2m2L...Z7qd | |
| 05/18/2026 | 12:42:32 PM | sell | $0.5764 | $0.05103 | 0.006728 | 0.0005956 | 11.29 | 5Y2h...TxeU | |
| 05/18/2026 | 12:36:43 PM | buy | $55.33 | $0.05112 | 0.6478 | 0.0005986 | 1,082.18 | 3dmE...58Zb | |
| 05/18/2026 | 12:27:07 PM | sell | $500.06 | $0.05081 | 5.86 | 0.0005959 | 9,840.67 | 4HYp...jc51 | |
| 05/18/2026 | 12:24:52 PM | sell | $0.7942 | $0.05094 | 0.009292 | 0.0005961 | 15.58 | 4KSt...kdCM | |
| 05/18/2026 | 12:24:52 PM | buy | $1,099.31 | $0.0512 | 12.86 | 0.000599 | 21,470.7 | 4MKf...xfvm | |
| 05/18/2026 | 12:24:52 PM | sell | $500.27 | $0.05096 | 5.85 | 0.0005963 | 9,815.4 | 5qZY...WUYD | |
| 05/18/2026 | 12:18:51 PM | buy | $198.05 | $0.05101 | 2.32 | 0.0005984 | 3,882.45 | 64cG...uN2i | |
| 05/18/2026 | 12:18:39 PM | sell | $499.13 | $0.05079 | 5.85 | 0.0005956 | 9,826.99 | 2frN...KYar | |
| 05/18/2026 | 12:15:30 PM | sell | $8.71 | $0.05077 | 0.1022 | 0.0005958 | 171.64 | 4msi...gC25 |