- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.11M
- Pooled SOL:
- $15,201.75
MOODENG/SOL price stats on Solana
As of December 13, 2025, the current price of MOODENG token on DEX Raydium is $0.0833. MOODENG price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $227,966.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $82,465,559.60. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,022,150.26. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,022,150.26.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1347 in the last 24 hours, 693 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $227,966.75 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006287, captured at 6:10 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0833 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:09:31 PM | sell | $3.71 | $0.0833 | 0.02802 | 0.0006287 | 44.57 | 4iYW...PkHN | |
| 12/13/2025 | 6:08:31 PM | sell | $422.6 | $0.08327 | 3.19 | 0.0006289 | 5,074.79 | 4KLr...jCr8 | |
| 12/13/2025 | 5:59:04 PM | buy | $75.94 | $0.08362 | 0.5741 | 0.0006321 | 908.25 | 52H6...madL | |
| 12/13/2025 | 5:58:58 PM | buy | $80.41 | $0.08361 | 0.6079 | 0.0006321 | 961.73 | 4Kdo...mtDv | |
| 12/13/2025 | 5:58:24 PM | sell | $77.12 | $0.08313 | 0.5835 | 0.0006289 | 927.72 | 4uMQ...HJtn | |
| 12/13/2025 | 5:56:33 PM | sell | $4.99 | $0.08317 | 0.03773 | 0.000629 | 59.99 | 3EoW...WWvL | |
| 12/13/2025 | 5:54:23 PM | sell | $703.47 | $0.08327 | 5.31 | 0.0006292 | 8,447.56 | 4gLD...dL6H | |
| 12/13/2025 | 5:49:29 PM | buy | $159.18 | $0.08365 | 1.2 | 0.000632 | 1,902.73 | 34MR...PeEq | |
| 12/13/2025 | 5:45:48 PM | buy | $6.53 | $0.08375 | 0.04932 | 0.0006319 | 78.04 | 4y16...5CyU | |
| 12/13/2025 | 5:45:23 PM | buy | $23.37 | $0.08375 | 0.1763 | 0.0006319 | 279.09 | 5yXh...F9eF | |
| 12/13/2025 | 5:42:56 PM | buy | $5.66 | $0.08379 | 0.04272 | 0.0006319 | 67.61 | 2hD5...UCa7 | |
| 12/13/2025 | 5:41:12 PM | buy | $11.33 | $0.08385 | 0.08541 | 0.0006319 | 135.16 | 4VPK...3qoZ | |
| 12/13/2025 | 5:41:06 PM | buy | $6.87 | $0.08384 | 0.05179 | 0.0006319 | 81.95 | 2FJv...TKpu | |
| 12/13/2025 | 5:40:04 PM | buy | $6.42 | $0.08376 | 0.04844 | 0.0006319 | 76.66 | 3tM7...nacj | |
| 12/13/2025 | 5:38:12 PM | buy | $13.04 | $0.08371 | 0.09849 | 0.0006319 | 155.86 | 5dk2...nwXx | |
| 12/13/2025 | 5:38:10 PM | buy | $8.65 | $0.08371 | 0.06534 | 0.0006319 | 103.41 | 2NLp...BJCM | |
| 12/13/2025 | 5:37:08 PM | buy | $167.78 | $0.0837 | 1.26 | 0.0006318 | 2,004.46 | 2Y5R...8Pxa | |
| 12/13/2025 | 5:37:03 PM | buy | $50.42 | $0.08369 | 0.3806 | 0.0006317 | 602.52 | 4KzF...7tem | |
| 12/13/2025 | 5:37:02 PM | buy | $81.03 | $0.08368 | 0.6117 | 0.0006317 | 968.3 | 2TEm...7FMD | |
| 12/13/2025 | 5:36:56 PM | buy | $30.01 | $0.08368 | 0.2266 | 0.0006317 | 358.72 | 4yrt...KiSf |