WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03074
Price
0.0003703 SOL
TVL
$2.08M
MKT CAP
$30.4M
5m
-0.00%
1h
0.42%
4h
-0.08%
24h
-0.67%
Share
TXNS
863
Buys
477
Sells
386
Volume
64K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.92M
Pooled SOL:
$12,527.41

MOODENG/SOL price stats on Solana

As of November 11, 2026, the current price of MOODENG token on DEX Raydium is $0.03074. MOODENG price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $63,538.80. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,438,089.28. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,082,945.54. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,082,945.54.

The total transactions of MOODENG/SOL is 863 in the last 24 hours, 477 of which are buy transactions, and 386 are sales transactions.

MOODENG/SOL pool has a trading volume of $63,538.80 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003703, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.03074 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20268:49:09 AMbuy$52.31$0.030740.63020.00037031,701.524R6Q...8yJU
11/11/20268:49:06 AMbuy$52.31$0.030740.63010.00037031,701.575CG8...ToN4
11/11/20268:48:36 AMbuy$63.5$0.030740.76490.00037032,065.72prm...bmjK
11/11/20268:48:23 AMbuy$55.12$0.030740.66380.00037021,792.792MR9...7daF
11/11/20268:47:59 AMbuy$49.51$0.030740.59610.00037021,610.19674n...2QAz
11/11/20268:23:16 AMbuy$2.96$0.030820.035550.000370296.05576j...QNYC
11/11/20268:05:44 AMsell$4.99$0.030620.060050.0003683163.035toB...7i9c
11/11/20268:05:42 AMbuy$5$0.030690.06020.0003692163.033Vyn...c8Vk
11/11/20267:18:52 AMsell$2.95$0.030420.035810.000368397.223E9T...Yv1a
11/11/20266:54:35 AMbuy$91.57$0.030551.10.00037012,997.085TBw...tmGr
11/11/20266:54:36 AMbuy$88.77$0.030561.070.00037012,904.893Zny...zM7Q
11/11/20266:52:17 AMbuy$0.1311$0.030540.0015890.000374.293Gjm...HCe4
11/11/20266:44:41 AMsell$10.53$0.030410.12750.0003682346.382Pe4...ATDM
11/11/20266:44:18 AMbuy$0.08489$0.030580.0010270.000372.774QUt...oJBL
11/11/20266:35:05 AMsell$18.92$0.030580.22780.0003682618.8365Kq...8ARi
11/11/20266:33:09 AMbuy$0.2761$0.030740.0033230.00037018.985ato...49hH
11/11/20266:29:18 AMsell$15.13$0.030570.18220.00036824952ude...5uH2
11/11/20266:25:53 AMsell$80.37$0.030570.96890.00036852,628.882NU6...ZkVu
11/11/20266:25:38 AMsell$77.57$0.030570.93510.00036862,536.83AUp...38mH
11/11/20266:25:29 AMsell$77.56$0.030580.93510.00036862,536.43NJK...PNZz