Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.84M
- Pooled SOL:
- $14,540.86
MOODENG/SOL price stats on Solana
As of July 5, 2026, the current price of MOODENG token on DEX Raydium is $0.04224. MOODENG price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $127,418.94. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,816,096.01. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,348,872.65. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,348,872.65.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1300 in the last 24 hours, 588 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $127,418.94 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005236, captured at 4:49 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04224 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:48:46 AM | buy | $5.06 | $0.04224 | 0.06283 | 0.0005236 | 120 | voqE...Didx | |
| 07/05/2026 | 4:47:26 AM | sell | $261.5 | $0.04205 | 3.24 | 0.0005211 | 6,218.8 | 2ShX...siRs | |
| 07/05/2026 | 4:47:12 AM | buy | $262.81 | $0.04226 | 3.25 | 0.0005237 | 6,218.8 | 5M6i...Q5hR | |
| 07/05/2026 | 4:39:00 AM | sell | $130.35 | $0.04206 | 1.61 | 0.000521 | 3,099.22 | 58n2...QUW8 | |
| 07/05/2026 | 4:38:47 AM | buy | $131.01 | $0.04227 | 1.62 | 0.0005237 | 3,099.22 | 2DR8...NcVt | |
| 07/05/2026 | 3:54:17 AM | buy | $0.008043 | $0.04211 | 0.0001 | 0.0005236 | 0.1909 | 2n1n...1itn | |
| 07/05/2026 | 3:50:20 AM | sell | $6.87 | $0.04193 | 0.08546 | 0.000521 | 164.03 | 5fbc...fxNc | |
| 07/05/2026 | 3:47:22 AM | sell | $5.89 | $0.04193 | 0.07319 | 0.000521 | 140.48 | mXBo...1mAS | |
| 07/05/2026 | 3:47:06 AM | sell | $5.89 | $0.04193 | 0.07319 | 0.000521 | 140.47 | 5Kyb...HQdf | |
| 07/05/2026 | 3:46:06 AM | sell | $5.89 | $0.04192 | 0.07329 | 0.000521 | 140.67 | 5qXb...36Pw | |
| 07/05/2026 | 3:45:56 AM | sell | $5.88 | $0.04191 | 0.0732 | 0.000521 | 140.5 | 2WFV...hDjU | |
| 07/05/2026 | 3:43:56 AM | buy | $79.97 | $0.04208 | 0.995 | 0.0005236 | 1,900.21 | 3Dht...8sMY | |
| 07/05/2026 | 3:43:56 AM | buy | $34.75 | $0.04208 | 0.4323 | 0.0005235 | 825.78 | 3iAn...Mg2Q | |
| 07/05/2026 | 3:35:24 AM | sell | $5.02 | $0.04188 | 0.06251 | 0.0005209 | 120 | 23UR...xfN2 | |
| 07/05/2026 | 3:35:08 AM | buy | $5.05 | $0.04208 | 0.06282 | 0.0005235 | 120 | 27VU...tfFR | |
| 07/05/2026 | 3:35:05 AM | buy | $0.008038 | $0.04208 | 0.0001 | 0.0005235 | 0.1909 | fV2L...2V9J | |
| 07/05/2026 | 3:29:28 AM | sell | $62.32 | $0.04183 | 0.7761 | 0.0005209 | 1,489.84 | 2rau...GMPo | |
| 07/05/2026 | 3:29:23 AM | sell | $41.95 | $0.04187 | 0.522 | 0.000521 | 1,001.93 | iEhL...XQpN | |
| 07/05/2026 | 3:29:02 AM | sell | $472.02 | $0.04187 | 5.87 | 0.0005212 | 11,271.71 | 22Hu...dQr1 | |
| 07/05/2026 | 3:26:30 AM | sell | $36.77 | $0.04189 | 0.4577 | 0.0005214 | 877.68 | 3hGY...PEoC |