Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.05M
- Pooled SOL:
- $14,039.74
MOODENG/SOL price stats on Solana
As of July 28, 2026, the current price of MOODENG token on DEX Raydium is $0.03583. MOODENG price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $114,082.59. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,478,481.79. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,083,885.31. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,083,885.31.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 913 in the last 24 hours, 419 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $114,082.59 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004824, captured at 3:35 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03583 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:28:10 PM | sell | $0.2139 | $0.03583 | 0.00288 | 0.0004824 | 5.97 | 2Zas...DvJH | |
| 07/28/2026 | 3:25:03 PM | buy | $49.48 | $0.03606 | 0.6652 | 0.0004848 | 1,372.04 | 3vHs...NYNW | |
| 07/28/2026 | 3:25:02 PM | buy | $71.93 | $0.03606 | 0.967 | 0.0004848 | 1,994.57 | 5Pjr...R11j | |
| 07/28/2026 | 3:25:01 PM | sell | $0.7191 | $0.03588 | 0.009668 | 0.0004823 | 20.04 | 64FH...cbHy | |
| 07/28/2026 | 3:25:01 PM | buy | $91.54 | $0.03605 | 1.23 | 0.0004847 | 2,538.94 | 62Rm...XV6u | |
| 07/28/2026 | 3:25:01 PM | buy | $49.48 | $0.03605 | 0.6652 | 0.0004846 | 1,372.64 | 3Eti...sSde | |
| 07/28/2026 | 3:25:00 PM | buy | $50.2 | $0.03605 | 0.6749 | 0.0004846 | 1,392.61 | 2tdw...rrFK | |
| 07/28/2026 | 3:24:45 PM | buy | $47.51 | $0.03601 | 0.6393 | 0.0004845 | 1,319.29 | 5EMc...QY1S | |
| 07/28/2026 | 3:18:41 PM | sell | $2.87 | $0.03542 | 0.03909 | 0.0004821 | 81.08 | 3Sad...BKhk | |
| 07/28/2026 | 3:18:37 PM | buy | $2.88 | $0.0356 | 0.03928 | 0.0004845 | 81.08 | 3SbL...jxzh | |
| 07/28/2026 | 3:14:52 PM | sell | $0.05188 | $0.03552 | 0.0007042 | 0.0004821 | 1.46 | 3mK4...xAN7 | |
| 07/28/2026 | 3:05:28 PM | sell | $2.32 | $0.03532 | 0.03169 | 0.0004821 | 65.74 | 2SJG...rMyV | |
| 07/28/2026 | 3:05:19 PM | buy | $2.33 | $0.0355 | 0.03185 | 0.0004845 | 65.74 | YmPY...5e8j | |
| 07/28/2026 | 2:58:47 PM | sell | $3.05 | $0.03535 | 0.04167 | 0.0004821 | 86.42 | GQQW...EqhU | |
| 07/28/2026 | 2:58:41 PM | buy | $3.07 | $0.03552 | 0.04188 | 0.0004845 | 86.42 | 3BLs...VmFr | |
| 07/28/2026 | 2:55:01 PM | sell | $0.03934 | $0.03534 | 0.0005367 | 0.0004821 | 1.11 | Mp8n...MKyq | |
| 07/28/2026 | 2:54:38 PM | sell | $0.2224 | $0.03534 | 0.003034 | 0.0004821 | 6.29 | 2e8s...bNQt | |
| 07/28/2026 | 2:54:23 PM | buy | $0.2238 | $0.03556 | 0.003049 | 0.0004845 | 6.29 | 5y7s...sQwY | |
| 07/28/2026 | 2:53:25 PM | sell | $0.494 | $0.03539 | 0.00673 | 0.0004821 | 13.95 | 8Ceu...CQkq | |
| 07/28/2026 | 2:52:30 PM | sell | $1.76 | $0.03533 | 0.0241 | 0.0004821 | 50 | BmBM...CXwv |