Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.78M
- Pooled SOL:
- $15,499.35
MOODENG/SOL price stats on Solana
As of May 22, 2026, the current price of MOODENG token on DEX Raydium is $0.05261. MOODENG price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $64,809.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $52,086,491.80. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,706,693.38. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,706,693.38.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 777 in the last 24 hours, 406 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $64,809.79 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006038, captured at 2:34 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05261 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:07:02 AM | buy | $138.26 | $0.05261 | 1.58 | 0.0006038 | 2,627.77 | Cr2D...9do2 | |
| 05/22/2026 | 2:06:00 AM | buy | $147.17 | $0.05256 | 1.69 | 0.0006037 | 2,799.8 | 5K9e...5xrS | |
| 05/22/2026 | 2:05:03 AM | buy | $134.03 | $0.05261 | 1.53 | 0.0006036 | 2,547.67 | 5A6s...78yn | |
| 05/22/2026 | 2:04:58 AM | buy | $121.62 | $0.0526 | 1.39 | 0.0006034 | 2,312.09 | 2ni3...6549 | |
| 05/22/2026 | 2:04:03 AM | buy | $123.9 | $0.05254 | 1.42 | 0.0006033 | 2,358.09 | z6yv...Jf3W | |
| 05/22/2026 | 2:03:26 AM | buy | $106.49 | $0.05257 | 1.22 | 0.0006032 | 2,025.52 | 5Q5Y...YsNg | |
| 05/22/2026 | 2:03:25 AM | buy | $31.7 | $0.05257 | 0.3638 | 0.0006032 | 603.14 | 2VYL...XE2C | |
| 05/22/2026 | 2:03:21 AM | buy | $45.3 | $0.05256 | 0.5198 | 0.0006031 | 861.87 | 4oxg...t2DX | |
| 05/22/2026 | 2:03:19 AM | buy | $43.59 | $0.05254 | 0.5003 | 0.0006031 | 829.61 | 2ugs...vPU3 | |
| 05/22/2026 | 2:03:13 AM | buy | $30 | $0.05253 | 0.3445 | 0.0006031 | 571.22 | 4V8w...f4Ri | |
| 05/22/2026 | 2:01:29 AM | buy | $129.24 | $0.05257 | 1.48 | 0.000603 | 2,458.5 | 1i1x...xkdc | |
| 05/22/2026 | 2:01:22 AM | buy | $127.3 | $0.05255 | 1.46 | 0.0006029 | 2,422.07 | gqER...sZ2Z | |
| 05/22/2026 | 1:54:51 AM | buy | $47.08 | $0.05244 | 0.5412 | 0.0006028 | 897.89 | 3qCW...MFMe | |
| 05/22/2026 | 1:52:10 AM | sell | $177.54 | $0.05222 | 2.03 | 0.0005998 | 3,399.93 | 4Dc8...xNX3 | |
| 05/22/2026 | 1:35:49 AM | sell | $459.13 | $0.052 | 5.29 | 0.0006001 | 8,828.79 | 2gQ5...DTpW | |
| 05/22/2026 | 1:35:27 AM | sell | $30.02 | $0.05199 | 0.3467 | 0.0006004 | 577.57 | 3Xqk...nQCQ | |
| 05/22/2026 | 1:32:17 AM | buy | $121.98 | $0.05235 | 1.4 | 0.0006033 | 2,329.84 | 4gBo...A5ES | |
| 05/22/2026 | 1:32:05 AM | buy | $157 | $0.05234 | 1.8 | 0.0006032 | 2,999.31 | 2mEj...oYcx | |
| 05/22/2026 | 1:31:36 AM | buy | $190.16 | $0.05234 | 2.19 | 0.0006029 | 3,633.09 | 9waz...F85K | |
| 05/22/2026 | 1:31:37 AM | buy | $121.04 | $0.05235 | 1.39 | 0.0006031 | 2,312.09 | 3nVK...xh76 |