Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.96M
- Pooled SOL:
- $14,939.39
MOODENG/SOL price stats on Solana
As of June 23, 2026, the current price of MOODENG token on DEX Raydium is $0.03992. MOODENG price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $45,528.90. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,525,283.86. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,148,648.64. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,148,648.64.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 731 in the last 24 hours, 415 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $45,528.90 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005562, captured at 1:34 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03992 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:28:56 AM | buy | $149.68 | $0.03992 | 2.08 | 0.0005562 | 3,748.96 | 46bV...TFTd | |
| 06/23/2026 | 1:28:30 AM | buy | $94.52 | $0.0399 | 1.31 | 0.0005559 | 2,368.82 | 2J6h...DTas | |
| 06/23/2026 | 1:28:30 AM | buy | $149.59 | $0.03991 | 2.08 | 0.000556 | 3,747.99 | 4m7M...YTtG | |
| 06/23/2026 | 1:28:20 AM | buy | $149.63 | $0.03989 | 2.08 | 0.0005558 | 3,750.79 | 2zLH...XTKo | |
| 06/23/2026 | 1:28:20 AM | buy | $36.78 | $0.03988 | 0.5125 | 0.0005557 | 922.26 | 4ajC...gkmC | |
| 06/23/2026 | 1:22:43 AM | buy | $44.68 | $0.03999 | 0.6208 | 0.0005556 | 1,117.32 | 5B9U...zmh5 | |
| 06/23/2026 | 1:19:56 AM | buy | $38.35 | $0.03991 | 0.5338 | 0.0005556 | 960.84 | 5FM5...cJry | |
| 06/23/2026 | 1:19:38 AM | sell | $7.74 | $0.03971 | 0.1078 | 0.0005528 | 195 | 2H93...DFDG | |
| 06/23/2026 | 1:16:52 AM | buy | $2.59 | $0.03987 | 0.03611 | 0.0005556 | 65 | 2zoM...eFcs | |
| 06/23/2026 | 1:10:01 AM | sell | $11.91 | $0.0397 | 0.1658 | 0.0005528 | 300 | 3BUz...Y8Bv | |
| 06/23/2026 | 1:09:44 AM | buy | $11.97 | $0.03991 | 0.1666 | 0.0005556 | 300 | 251n...eq17 | |
| 06/23/2026 | 1:06:49 AM | buy | $31.7 | $0.03987 | 0.4417 | 0.0005555 | 795.21 | 2zFt...Jx2k | |
| 06/23/2026 | 1:06:49 AM | buy | $31.7 | $0.03987 | 0.4418 | 0.0005556 | 795.18 | 56Ax...GTe3 | |
| 06/23/2026 | 1:06:49 AM | buy | $36.8 | $0.03987 | 0.5128 | 0.0005555 | 923.1 | 5VvT...kw5u | |
| 06/23/2026 | 1:06:45 AM | buy | $30.01 | $0.03988 | 0.418 | 0.0005554 | 752.58 | 3ot2...wBf7 | |
| 06/23/2026 | 1:06:41 AM | buy | $33.4 | $0.03988 | 0.4652 | 0.0005554 | 837.58 | 3fM3...Vs62 | |
| 06/23/2026 | 1:06:40 AM | buy | $30 | $0.03988 | 0.4178 | 0.0005554 | 752.37 | 2AbP...BFHE | |
| 06/23/2026 | 1:06:39 AM | buy | $35.1 | $0.03987 | 0.4889 | 0.0005553 | 880.27 | 2nJB...bMv9 | |
| 06/23/2026 | 1:06:38 AM | buy | $40.2 | $0.03987 | 0.5599 | 0.0005553 | 1,008.19 | 27Eh...XBmZ | |
| 06/23/2026 | 1:06:37 AM | buy | $97.99 | $0.03987 | 1.36 | 0.0005552 | 2,457.65 | 488o...hDAM |