WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04602
Price
0.0003801 SOL
TVL
$3.06M
MKT CAP
$45.6M
5m
-0.57%
1h
-0.02%
4h
-0.52%
24h
-0.86%
Share
TXNS
103
Buys
77
Sells
26
Volume
15K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.25M
Pooled SOL:
$12,648.31

MOODENG/SOL price stats on Solana

As of October 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04602. MOODENG price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $15,491.49. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,558,952.13. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,061,146.61. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,061,146.61.

The total transactions of MOODENG/SOL is 103 in the last 24 hours, 77 of which are buy transactions, and 26 are sales transactions.

MOODENG/SOL pool has a trading volume of $15,491.49 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003801, captured at 8:09 PM UTC.

The price of converting 1 MOODENG to USD is $0.04602 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20268:07:55 PMsell$5.12$0.046020.042340.0003801111.38
PNLCQ...2tvF
2JWk...YVZV
10/04/20268:07:53 PMbuy$5.11$0.04590.042450.0003811111.38
PNLCQ...2tvF
3zQW...vr44
10/04/20268:06:08 PMbuy$141.66$0.046091.170.0003823,073.1
MfDuW...GVWa
3yKf...bNRT
10/04/20268:06:03 PMbuy$200.87$0.04611.660.00038194,356.85
MfDuW...GVWa
2uLH...vfSP
10/04/20268:05:23 PMbuy$130.6$0.046061.080.00038162,835.26
MfDuW...GVWa
49gR...bKuP
10/04/20268:05:23 PMbuy$499$0.046084.130.000381710,828.09
CreQJ...bNft
5jjU...CcU6
10/04/20268:05:01 PMbuy$60.63$0.046060.50230.00038151,316.42
MfDuW...GVWa
V2aP...jdMv
10/04/20268:05:00 PMbuy$108.41$0.046140.89640.00038152,349.5
MfDuW...GVWa
37Sd...VG8b
10/04/20268:04:50 PMbuy$58.1$0.046280.47890.00038151,255.29
MfDuW...GVWa
5e4T...8MHE
10/04/20268:04:49 PMbuy$122.78$0.046271.010.00038142,653.14
MfDuW...GVWa
4zF2...RPE2
10/04/20268:04:50 PMbuy$66.53$0.046280.54840.00038141,437.62
MfDuW...GVWa
3RsZ...2BVk
10/04/20268:00:38 PMbuy$63.41$0.046050.52510.00038131,377.04
MfDuW...GVWa
5SkW...Abky
10/04/20268:00:19 PMbuy$52.47$0.046270.43240.00038131,133.91
MfDuW...GVWa
2xq4...2inX
10/04/20267:48:37 PMsell$48.21$0.045840.3990.00037941,051.7
6e9JA...pMqt
4njA...2PRS
10/04/20267:45:26 PMbuy$50.07$0.046060.41450.00038131,087.13
5FjjL...S3rt
3758...aB5R
10/04/20267:35:29 PMbuy$1.29$0.046340.010610.000381327.83
7WYqF...ADk3
28Rx...52kd
10/04/20267:29:18 PMsell$0.06399$0.046090.00052680.00037941.38
B94hd...i2To
4KX2...f39N
10/04/20267:24:00 PMsell$0.1761$0.046060.0014510.00037943.82
5o2si...bYzD
4den...JbF8
10/04/20267:21:33 PMbuy$499.91$0.046324.110.000381210,791.21
CreQJ...bNft
391e...RFQE
10/04/20267:21:30 PMbuy$113.98$0.04630.93790.0003812,461.45
MfDuW...GVWa
62AV...VT2w