Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.06M
- Pooled SOL:
- $17,227.27
MOODENG/SOL price stats on Solana
As of May 5, 2026, the current price of MOODENG token on DEX Raydium is $0.06316. MOODENG price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $177,896.66. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $62,530,755.84. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,914,004.25. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,914,004.25.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1526 in the last 24 hours, 727 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $177,896.66 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0007466, captured at 10:09 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06316 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:07:20 AM | buy | $0.4234 | $0.06316 | 0.005005 | 0.0007466 | 6.7 | 3kJ5...PwL6 | |
| 05/05/2026 | 10:06:54 AM | sell | $255.61 | $0.06283 | 3.02 | 0.000743 | 4,068.38 | 3Bfo...SHrj | |
| 05/05/2026 | 10:05:12 AM | sell | $2.01 | $0.06281 | 0.02388 | 0.0007431 | 32.14 | MBEH...WeLp | |
| 05/05/2026 | 10:04:36 AM | buy | $0.8443 | $0.06306 | 0.01 | 0.0007469 | 13.38 | 64DM...SFc5 | |
| 05/05/2026 | 10:04:34 AM | buy | $2.02 | $0.06311 | 0.024 | 0.0007469 | 32.14 | 5kd3...svQF | |
| 05/05/2026 | 10:04:15 AM | buy | $1.6 | $0.0631 | 0.01894 | 0.0007469 | 25.36 | 3ztZ...uXzN | |
| 05/05/2026 | 10:04:15 AM | sell | $35.11 | $0.06282 | 0.4156 | 0.0007437 | 558.91 | 3JPB...1xBC | |
| 05/05/2026 | 10:04:15 AM | sell | $500.04 | $0.0628 | 5.91 | 0.0007434 | 7,961.7 | 364C...ivpk | |
| 05/05/2026 | 10:04:04 AM | buy | $0.5333 | $0.06315 | 0.006312 | 0.0007474 | 8.44 | 3tUn...PQXn | |
| 05/05/2026 | 10:04:03 AM | sell | $198.9 | $0.06284 | 2.35 | 0.0007438 | 3,164.98 | 5Yo9...TgTa | |
| 05/05/2026 | 10:04:00 AM | buy | $3.1 | $0.06316 | 0.03671 | 0.0007476 | 49.11 | 47VU...xbmz | |
| 05/05/2026 | 10:04:00 AM | buy | $1.4 | $0.06316 | 0.01666 | 0.0007476 | 22.29 | 5puE...Po5W | |
| 05/05/2026 | 10:04:00 AM | sell | $132.56 | $0.06285 | 1.56 | 0.0007439 | 2,108.9 | BLWP...Paj9 | |
| 05/05/2026 | 10:04:00 AM | sell | $120.13 | $0.06286 | 1.42 | 0.0007441 | 1,910.92 | 3g8H...94Kb | |
| 05/05/2026 | 10:03:52 AM | sell | $499.96 | $0.06289 | 5.91 | 0.0007444 | 7,949 | 2g7W...1Ufe | |
| 05/05/2026 | 10:03:50 AM | sell | $499.59 | $0.06293 | 5.91 | 0.0007449 | 7,937.76 | 3Wzz...5p4y | |
| 05/05/2026 | 10:03:30 AM | buy | $3.57 | $0.06326 | 0.04234 | 0.0007489 | 56.53 | 5csg...JxwP | |
| 05/05/2026 | 10:02:56 AM | buy | $6.43 | $0.06323 | 0.0762 | 0.0007489 | 101.75 | 5E4z...ctqa | |
| 05/05/2026 | 10:02:56 AM | sell | $499.97 | $0.06294 | 5.92 | 0.0007454 | 7,943.28 | 5ftH...VUgL | |
| 05/05/2026 | 9:59:39 AM | buy | $56.22 | $0.06335 | 0.665 | 0.0007494 | 887.38 | 3JkQ...KXbK |