- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 34.77M
- Pooled SOL:
- $12,219.25
MOODENG/SOL price stats on Solana
As of November 9, 2026, the current price of MOODENG token on DEX Raydium is $0.03045. MOODENG price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $110,106.30. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,144,735.29. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,114,790.73. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,114,790.73.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 825 in the last 24 hours, 365 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $110,106.30 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003523, captured at 8:49 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03045 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:46:57 AM | buy | $0.3031 | $0.03045 | 0.003507 | 0.0003523 | 9.95 | 5fhY...8cvp | |
| 11/09/2026 | 8:38:54 AM | buy | $1.06 | $0.03044 | 0.0123 | 0.0003523 | 34.91 | 4xDr...EbEG | |
| 11/09/2026 | 8:35:42 AM | buy | $14.02 | $0.03036 | 0.1627 | 0.0003523 | 461.99 | 2n5m...vPdv | |
| 11/09/2026 | 8:27:29 AM | buy | $49.52 | $0.03042 | 0.5734 | 0.0003523 | 1,627.73 | 2y7p...jwaQ | |
| 11/09/2026 | 8:27:28 AM | buy | $88.78 | $0.03042 | 1.02 | 0.0003522 | 2,918.45 | 3fjS...H8j4 | |
| 11/09/2026 | 8:27:27 AM | buy | $60.73 | $0.03041 | 0.7032 | 0.0003522 | 1,996.71 | 4Ntb...QKZq | |
| 11/09/2026 | 8:27:17 AM | buy | $52.31 | $0.03041 | 0.6057 | 0.0003521 | 1,720.05 | 3y6Q...4Bwn | |
| 11/09/2026 | 8:26:53 AM | buy | $60.73 | $0.03044 | 0.7023 | 0.0003521 | 1,994.86 | 4bbc...miRh | |
| 11/09/2026 | 8:26:57 AM | buy | $49.51 | $0.03044 | 0.5726 | 0.0003521 | 1,626.18 | 5aPM...GeWX | |
| 11/09/2026 | 8:26:36 AM | buy | $55.11 | $0.03043 | 0.6375 | 0.0003519 | 1,811.19 | 2WPR...DFno | |
| 11/09/2026 | 8:26:45 AM | buy | $52.26 | $0.03043 | 0.6045 | 0.000352 | 1,717.4 | 2MpM...RW6n | |
| 11/09/2026 | 8:26:46 AM | buy | $52.26 | $0.03043 | 0.6046 | 0.000352 | 1,717.31 | 2JhJ...Cx44 | |
| 11/09/2026 | 8:26:30 AM | buy | $57.91 | $0.03043 | 0.6698 | 0.0003519 | 1,903.14 | 5v7x...NrC9 | |
| 11/09/2026 | 8:26:30 AM | buy | $57.91 | $0.03042 | 0.6697 | 0.0003519 | 1,903.13 | 3rtN...adYF | |
| 11/09/2026 | 8:26:26 AM | buy | $52.3 | $0.03042 | 0.6048 | 0.0003518 | 1,718.98 | 3ggy...noYY | |
| 11/09/2026 | 8:25:49 AM | buy | $66.36 | $0.03044 | 0.7669 | 0.0003518 | 2,179.77 | 57hS...hSGK | |
| 11/09/2026 | 8:25:49 AM | buy | $52.33 | $0.03044 | 0.6047 | 0.0003518 | 1,718.99 | 3EE8...2nDq | |
| 11/09/2026 | 8:22:24 AM | buy | $66.37 | $0.03034 | 0.7694 | 0.0003517 | 2,187.33 | 37zL...Pr1P | |
| 11/09/2026 | 8:22:18 AM | buy | $136.44 | $0.03032 | 1.58 | 0.0003516 | 4,498.84 | 448v...ZP84 | |
| 11/09/2026 | 8:22:03 AM | buy | $52.33 | $0.0303 | 0.6071 | 0.0003516 | 1,726.62 | 2V3J...catB |