WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03612
Price
0.0004898 SOL
TVL
$2.09M
MKT CAP
$35.8M
5m
-0.00%
1h
-0.01%
4h
0.36%
24h
2.21%
Share
TXNS
533
Buys
272
Sells
261
Volume
32K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.8M
Pooled SOL:
$14,173.46

MOODENG/SOL price stats on Solana

As of August 4, 2026, the current price of MOODENG token on DEX Raydium is $0.03612. MOODENG price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $31,839.73. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,761,102.77. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,085,620.31. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,085,620.31.

The total transactions of MOODENG/SOL is 533 in the last 24 hours, 272 of which are buy transactions, and 261 are sales transactions.

MOODENG/SOL pool has a trading volume of $31,839.73 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004898, captured at 2:31 AM UTC.

The price of converting 1 MOODENG to USD is $0.03612 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20262:30:35 AMsell$49.53$0.036120.67170.00048981,371.28
MfDuW...GVWa
5N3u...wg2h
08/04/20262:28:32 AMsell$60.99$0.036130.8270.00048991,688.14
MfDuW...GVWa
56df...xxPi
08/04/20262:28:29 AMsell$49.52$0.036120.67160.00048991,370.77
MfDuW...GVWa
3Vov...RVcc
08/04/20262:28:29 AMsell$52.91$0.036130.71760.000491,464.42
MfDuW...GVWa
3gQn...Ezzo
08/04/20262:28:27 AMsell$63.68$0.036130.86370.000491,762.46
MfDuW...GVWa
29x3...ALVK
08/04/20262:27:44 AMsell$60.74$0.036130.82410.00049011,681.38
MfDuW...GVWa
27Xr...EJbX
08/04/20262:26:17 AMsell$69.07$0.036130.9370.00049011,911.53
MfDuW...GVWa
m56o...FWRV
08/04/20262:26:15 AMsell$47.53$0.036130.64480.00049021,315.31
MfDuW...GVWa
4zuR...tCDR
08/04/20262:25:23 AMsell$8.88$0.036120.12060.0004902245.98
AgmLJ...zN51
2DES...YUnS
08/04/20262:19:19 AMsell$499.98$0.036176.770.000490513,819.72
CreQJ...bNft
DxvT...ctXV
08/04/20262:18:22 AMsell$133.22$0.036191.80.00049083,681
GJvew...T4YA
2uw2...pWeu
08/04/20262:15:08 AMsell$2.04$0.036190.027760.000490856.56
35SGP...hAmk
5FDE...Ljfi
08/04/20262:14:28 AMsell$4.46$0.036190.060570.0004908123.39
52xeu...bT9P
PKwE...276k
08/04/20262:13:34 AMsell$480.66$0.036216.510.000491113,273.18
8StkT...uyGD
2PzT...abpi
08/04/20262:13:34 AMsell$344.2$0.036244.660.00049159,497.49
MfDuW...GVWa
4NDh...fqjv
08/04/20262:13:34 AMsell$47.53$0.036250.64460.00049161,311.13
MfDuW...GVWa
4N5L...LWeD
08/04/20262:04:53 AMsell$3.98$0.036260.053980.0004917109.78
52xeu...bT9P
3z2D...GV7p
08/04/20261:54:29 AMsell$0.2564$0.036210.0034810.00049177.08
78Bo7...hN7a
5nmN...hc3r
08/04/20261:48:27 AMsell$3.26$0.036160.044350.000491790.2
35SGP...hAmk
fnHs...KLLZ
08/04/20261:48:20 AMbuy$3.27$0.036350.044570.000494190.2
35SGP...hAmk
2G7z...QMJ5