WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.048
Price
0.0005407 SOL
TVL
$2.57M
MKT CAP
$47.5M
5m
0%
1h
-0.51%
4h
-0.23%
24h
-2.59%
Share
TXNS
1K
Buys
604
Sells
557
Volume
94K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.82M
Pooled SOL:
$14,489.61

MOODENG/SOL price stats on Solana

As of March 24, 2026, the current price of MOODENG token on DEX Raydium is $0.048. MOODENG price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $93,879.44. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,518,067.04. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,573,441.25. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,573,441.25.

The total transactions of MOODENG/SOL is 1161 in the last 24 hours, 604 of which are buy transactions, and 557 are sales transactions.

MOODENG/SOL pool has a trading volume of $93,879.44 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005407, captured at 8:17 PM UTC.

The price of converting 1 MOODENG to USD is $0.048 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20268:16:22 PMsell$2.89$0.0480.032620.000540760.324cDi...4C7n
03/24/20267:54:37 PMbuy$50.4$0.048070.56980.00054331,048.615bvW...jwKN
03/24/20267:54:38 PMbuy$94.62$0.048071.060.00054341,968.089MSV...1m1p
03/24/20267:54:36 PMbuy$31.7$0.048060.35840.0005433659.643o5T...bvJJ
03/24/20267:53:20 PMbuy$79.26$0.048070.89580.00054321,648.92YnX...Cpm9
03/24/20267:53:21 PMsell$1.09$0.047830.012340.000540622.824KnY...M7FG
03/24/20267:53:21 PMbuy$46.99$0.048070.5310.0005433977.39K11q...iPd3
03/24/20267:53:16 PMbuy$31.71$0.04810.35810.0005432659.23zv5...nurC
03/24/20267:53:13 PMbuy$38.5$0.04810.43480.0005432800.542Vov...sbEH
03/24/20267:53:09 PMbuy$30.01$0.04810.33880.0005431623.93ZTC...tkv8
03/24/20267:52:47 PMbuy$36.82$0.04810.41580.0005431765.624hXk...aH55
03/24/20267:52:38 PMbuy$55.15$0.048090.62270.00054311,146.67595M...xHM1
03/24/20267:52:35 PMbuy$55.14$0.048090.62260.0005431,146.6266ox...SySE
03/24/20267:52:32 PMbuy$30.01$0.048080.33890.000543624.11wnsz...A6CL
03/24/20267:51:36 PMbuy$66.33$0.048060.74930.00054291,380.032mtb...KgKX
03/24/20267:51:06 PMbuy$41.91$0.048110.47290.0005429871.095fMv...dQ8M
03/24/20267:51:05 PMbuy$30.01$0.048110.33860.0005429623.78h2UV...Udcq
03/24/20267:51:03 PMbuy$53.81$0.04810.60720.00054281,118.524cRB...RTmU
03/24/20267:51:01 PMbuy$63.95$0.048060.72230.00054281,330.673bpa...CdoD
03/24/20267:50:26 PMbuy$33.4$0.048060.37720.0005427695.045zJu...Nrj5