WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03923
Price
0.0003967 SOL
TVL
$2.53M
MKT CAP
$38.8M
5m
0%
1h
-0.86%
4h
-0.81%
24h
-0.63%
Share
TXNS
955
Buys
540
Sells
415
Volume
94K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.35M
Pooled SOL:
$12,789.77

MOODENG/SOL price stats on Solana

As of September 2, 2026, the current price of MOODENG token on DEX Raydium is $0.03923. MOODENG price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $94,168.70. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,837,087.20. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,533,772.88. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,533,772.88.

The total transactions of MOODENG/SOL is 955 in the last 24 hours, 540 of which are buy transactions, and 415 are sales transactions.

MOODENG/SOL pool has a trading volume of $94,168.70 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003967, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.03923 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20268:44:10 AMbuy$8.02$0.039230.081210.0003967204.67
EdELw...hiwx
346n...7yFB
09/02/20268:37:59 AMbuy$66.34$0.039440.66740.00039671,682.21
MfDuW...GVWa
4kky...Y4qF
09/02/20268:37:36 AMbuy$66.34$0.039430.66750.00039671,682.53
MfDuW...GVWa
67LN...Ttkd
09/02/20268:36:23 AMbuy$55.12$0.039420.55460.00039661,398.19
MfDuW...GVWa
3NLi...hmfx
09/02/20268:36:15 AMbuy$55.11$0.03940.55470.00039661,398.65
MfDuW...GVWa
54Ti...VQbi
09/02/20268:36:13 AMbuy$88.76$0.03940.89340.00039662,252.65
MfDuW...GVWa
3jg4...51j4
09/02/20268:35:57 AMbuy$85.95$0.039380.86550.00039652,182.62
MfDuW...GVWa
3CCL...26CF
09/02/20268:35:57 AMbuy$114.01$0.039371.140.00039642,895.46
MfDuW...GVWa
5PCW...Rmnz
09/02/20268:35:23 AMbuy$147.7$0.039351.480.00039643,752.87
MfDuW...GVWa
RNAP...mbmE
09/02/20268:35:12 AMbuy$71.95$0.039380.7240.00039631,826.92
MfDuW...GVWa
2mHU...dKME
09/02/20268:35:01 AMbuy$63.52$0.039370.63930.00039621,613.5
MfDuW...GVWa
Wipy...eErc
09/02/20268:35:01 AMbuy$113.99$0.039371.140.00039622,895.1
MfDuW...GVWa
HU3s...UAxS
09/02/20268:34:59 AMbuy$69.13$0.039360.69580.00039611,756.23
MfDuW...GVWa
4U3e...mzQE
09/02/20268:17:49 AMbuy$14.51$0.039580.14520.0003961366.68
FJx61...Rm6G
2A4Q...2B6B
09/02/20268:11:11 AMbuy$55.11$0.039550.5520.00039611,393.6
MfDuW...GVWa
YipE...6RoH
09/02/20268:06:55 AMbuy$83.15$0.039590.83180.00039612,100.02
MfDuW...GVWa
35CP...uaWZ
09/02/20268:06:50 AMbuy$71.95$0.039580.71980.00039591,817.87
MfDuW...GVWa
45yE...eQj9
09/02/20268:06:50 AMbuy$119.62$0.039581.190.0003963,021.64
MfDuW...GVWa
4qFW...X5ta
09/02/20268:05:44 AMbuy$32.97$0.039550.330.0003959833.64
FJx61...Rm6G
2ahH...QYfz
09/02/20268:05:16 AMbuy$80.38$0.039540.80480.00039592,032.84
MfDuW...GVWa
2AdH...8BRu