- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.56M
- Pooled SOL:
- $14,298.98
MOODENG/SOL price stats on Solana
As of August 6, 2026, the current price of MOODENG token on DEX Raydium is $0.03713. MOODENG price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $106,475.77. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,761,560.31. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,115,617.86. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,115,617.86.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1065 in the last 24 hours, 436 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $106,475.77 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005032, captured at 4:45 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03713 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:35:24 AM | buy | $62.16 | $0.0371 | 0.8424 | 0.0005028 | 1,675.49 | 2ZXj...DYie | |
| 08/06/2026 | 4:35:24 AM | buy | $62.16 | $0.0371 | 0.8424 | 0.0005028 | 1,675.29 | 2JQa...CM7r | |
| 08/06/2026 | 4:35:24 AM | buy | $62.16 | $0.03713 | 0.8424 | 0.0005031 | 1,674.33 | 2PrK...NJLq | |
| 08/06/2026 | 4:35:24 AM | buy | $149.76 | $0.03708 | 2.02 | 0.0005025 | 4,038.58 | mc2Z...moEU | |
| 08/06/2026 | 4:35:24 AM | buy | $62.16 | $0.03711 | 0.8424 | 0.0005029 | 1,675.1 | 2gfL...WCVR | |
| 08/06/2026 | 4:35:24 AM | buy | $62.16 | $0.03711 | 0.8424 | 0.0005029 | 1,674.9 | 2mpT...8dys | |
| 08/06/2026 | 4:35:24 AM | buy | $62.16 | $0.0371 | 0.8424 | 0.0005027 | 1,675.69 | 4nnw...8xH5 | |
| 08/06/2026 | 4:35:24 AM | buy | $80.01 | $0.03712 | 1.08 | 0.000503 | 2,155.15 | 3cZp...mP8f | |
| 08/06/2026 | 4:35:24 AM | buy | $62.16 | $0.03709 | 0.8424 | 0.0005026 | 1,676.08 | 36sA...xPx6 | |
| 08/06/2026 | 4:35:24 AM | buy | $62.16 | $0.03713 | 0.8424 | 0.0005032 | 1,674.14 | sKR2...Hjpm | |
| 08/06/2026 | 4:35:24 AM | buy | $62.16 | $0.03709 | 0.8424 | 0.0005026 | 1,675.89 | 67np...K3BK | |
| 08/06/2026 | 4:35:24 AM | buy | $36.5 | $0.03712 | 0.4946 | 0.000503 | 983.26 | 37z5...TiqL | |
| 08/06/2026 | 4:33:30 AM | buy | $499.9 | $0.03704 | 6.77 | 0.0005022 | 13,496.18 | 42qR...oA8i | |
| 08/06/2026 | 4:32:35 AM | buy | $0.1399 | $0.03702 | 0.001897 | 0.0005019 | 3.77 | RNRZ...Hq7P | |
| 08/06/2026 | 4:14:31 AM | sell | $69.11 | $0.03673 | 0.9398 | 0.0004995 | 1,881.42 | 4NZN...E5H4 | |
| 08/06/2026 | 4:13:26 AM | sell | $47.55 | $0.03674 | 0.6465 | 0.0004995 | 1,294.29 | 5pkX...d3hu | |
| 08/06/2026 | 4:10:10 AM | sell | $55.17 | $0.03672 | 0.7506 | 0.0004996 | 1,502.36 | 64wv...8qdZ | |
| 08/06/2026 | 4:10:05 AM | sell | $55.17 | $0.03673 | 0.7506 | 0.0004996 | 1,502.19 | 4R6G...tNm4 | |
| 08/06/2026 | 4:10:05 AM | sell | $47.56 | $0.03673 | 0.647 | 0.0004997 | 1,294.84 | 5Akk...6gWs | |
| 08/06/2026 | 4:10:02 AM | sell | $52.95 | $0.03673 | 0.7204 | 0.0004997 | 1,441.46 | TAWY...o4yc |