Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.43M
- Pooled SOL:
- $15,183.81
MOODENG/SOL price stats on Solana
As of June 9, 2026, the current price of MOODENG token on DEX Raydium is $0.03854. MOODENG price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $52,200.17. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,154,738.47. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,040,080.70. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,040,080.70.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 657 in the last 24 hours, 311 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $52,200.17 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000573, captured at 4:52 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03854 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:49:51 AM | sell | $0.4389 | $0.03854 | 0.006525 | 0.000573 | 11.38 | 4gch...sbhH | |
| 06/09/2026 | 4:47:18 AM | sell | $1.72 | $0.03848 | 0.02567 | 0.000573 | 44.81 | 3GmT...ePbU | |
| 06/09/2026 | 4:40:46 AM | sell | $0.6043 | $0.03847 | 0.008999 | 0.000573 | 15.7 | 4XnA...RkG4 | |
| 06/09/2026 | 4:37:04 AM | sell | $0.4722 | $0.03838 | 0.007049 | 0.000573 | 12.3 | 562K...skGK | |
| 06/09/2026 | 4:35:08 AM | sell | $0.4158 | $0.03823 | 0.006232 | 0.000573 | 10.87 | 4Pkz...QdWN | |
| 06/09/2026 | 4:34:20 AM | sell | $0.6162 | $0.03815 | 0.009253 | 0.000573 | 16.14 | 3vtf...fHS6 | |
| 06/09/2026 | 4:34:19 AM | buy | $128.1 | $0.03825 | 1.92 | 0.0005758 | 3,349.05 | n74U...bH5H | |
| 06/09/2026 | 4:34:17 AM | buy | $128.1 | $0.03824 | 1.92 | 0.0005756 | 3,349.9 | 4UYe...JiuC | |
| 06/09/2026 | 4:34:11 AM | sell | $0.5492 | $0.03799 | 0.008279 | 0.0005727 | 14.45 | 5Rsr...ph6z | |
| 06/09/2026 | 4:34:11 AM | buy | $105.61 | $0.03818 | 1.59 | 0.0005755 | 2,766.22 | 63Lw...XGfr | |
| 06/09/2026 | 4:34:10 AM | buy | $160.74 | $0.03817 | 2.42 | 0.0005753 | 4,211.17 | 4UTx...ej52 | |
| 06/09/2026 | 4:34:06 AM | buy | $104.76 | $0.03812 | 1.58 | 0.0005752 | 2,747.8 | 3Mdk...AmEk | |
| 06/09/2026 | 4:34:03 AM | sell | $498.79 | $0.03795 | 7.52 | 0.0005725 | 13,142.72 | 4gci...Q24x | |
| 06/09/2026 | 4:25:16 AM | sell | $0.06489 | $0.03786 | 0.0009816 | 0.0005728 | 1.71 | 7mfw...bunL | |
| 06/09/2026 | 4:17:24 AM | buy | $131 | $0.03803 | 1.98 | 0.0005755 | 3,444.32 | 2hkk...tVbx | |
| 06/09/2026 | 4:17:25 AM | buy | $118.16 | $0.03804 | 1.78 | 0.0005756 | 3,105.91 | 51fT...rGtv | |
| 06/09/2026 | 4:17:05 AM | buy | $104.98 | $0.03805 | 1.58 | 0.0005753 | 2,758.72 | 4Gsx...WKqJ | |
| 06/09/2026 | 4:17:03 AM | buy | $113.87 | $0.03804 | 1.72 | 0.0005752 | 2,993.08 | 5RGy...4WMm | |
| 06/09/2026 | 3:53:18 AM | sell | $117.98 | $0.03767 | 1.79 | 0.0005724 | 3,131.22 | 3goy...2Ggr | |
| 06/09/2026 | 3:46:33 AM | buy | $103.46 | $0.03787 | 1.57 | 0.0005752 | 2,731.77 | Rhm3...pWB6 |