Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.46M
- Pooled SOL:
- $14,707.38
MOODENG/SOL price stats on Solana
As of June 29, 2026, the current price of MOODENG token on DEX Raydium is $0.04037. MOODENG price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 2391 trades with trading volume of $172,802.84. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,964,738.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,217,521.76. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,217,521.76.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2391 in the last 24 hours, 978 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $172,802.84 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005355, captured at 6:54 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04037 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:48:19 PM | buy | $0.6991 | $0.04037 | 0.009274 | 0.0005355 | 17.31 | 3T7H...89s7 | |
| 06/29/2026 | 6:45:46 PM | buy | $0.8399 | $0.04043 | 0.01112 | 0.0005355 | 20.77 | 67bF...YWRQ | |
| 06/29/2026 | 6:45:46 PM | sell | $133.09 | $0.04023 | 1.76 | 0.0005329 | 3,308 | DCfz...qnVr | |
| 06/29/2026 | 6:45:12 PM | sell | $30.01 | $0.04031 | 0.397 | 0.0005331 | 744.63 | g7ym...XRMk | |
| 06/29/2026 | 6:45:12 PM | sell | $149.76 | $0.0403 | 1.98 | 0.000533 | 3,716 | 5EKK...LqFt | |
| 06/29/2026 | 6:45:12 PM | sell | $31.71 | $0.04031 | 0.4194 | 0.0005331 | 786.8 | 44vK...Enge | |
| 06/29/2026 | 6:44:54 PM | sell | $31.68 | $0.04029 | 0.4192 | 0.0005331 | 786.35 | 4Cdh...MS9g | |
| 06/29/2026 | 6:41:23 PM | sell | $133.01 | $0.0403 | 1.75 | 0.0005332 | 3,300 | 5zZG...Jds6 | |
| 06/29/2026 | 6:41:14 PM | sell | $149.73 | $0.04031 | 1.98 | 0.0005334 | 3,714 | 2npV...Ayc5 | |
| 06/29/2026 | 6:41:12 PM | sell | $63.99 | $0.04032 | 0.8466 | 0.0005335 | 1,586.9 | 3Nsh...7m8B | |
| 06/29/2026 | 6:41:13 PM | sell | $30 | $0.04032 | 0.3969 | 0.0005334 | 744.13 | 4aey...77Rz | |
| 06/29/2026 | 6:41:12 PM | sell | $52.31 | $0.04033 | 0.6921 | 0.0005335 | 1,297.15 | 2oPa...arfm | |
| 06/29/2026 | 6:41:09 PM | sell | $149.81 | $0.04037 | 1.98 | 0.0005336 | 3,711 | cPrH...gePX | |
| 06/29/2026 | 6:41:08 PM | sell | $133.21 | $0.04038 | 1.76 | 0.0005338 | 3,299 | 4oLR...43PH | |
| 06/29/2026 | 6:41:01 PM | sell | $499.93 | $0.04037 | 6.61 | 0.0005341 | 12,383.85 | 29bH...1cbx | |
| 06/29/2026 | 6:41:01 PM | sell | $480.64 | $0.0404 | 6.35 | 0.0005346 | 11,895.4 | 2WUu...3sFi | |
| 06/29/2026 | 6:39:27 PM | buy | $74.76 | $0.04056 | 0.9903 | 0.0005373 | 1,843.22 | BzKZ...e3jt | |
| 06/29/2026 | 6:39:28 PM | buy | $181.37 | $0.04057 | 2.4 | 0.0005374 | 4,470.35 | 4FLP...7zsQ | |
| 06/29/2026 | 6:39:25 PM | buy | $111.13 | $0.04052 | 1.47 | 0.0005372 | 2,742.55 | 4eiE...oaWo | |
| 06/29/2026 | 6:39:24 PM | buy | $128.5 | $0.0405 | 1.7 | 0.000537 | 3,172.25 | 2LyB...5TAV |