Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.45M
- Pooled SOL:
- $14,737.95
MOODENG/SOL price stats on Solana
As of July 3, 2026, the current price of MOODENG token on DEX Raydium is $0.04361. MOODENG price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $241,300.80. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,171,780.15. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,393,037.44. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,393,037.44.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2274 in the last 24 hours, 1008 of which are buy transactions, and 1266 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $241,300.80 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005374, captured at 2:44 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04361 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:27:12 PM | buy | $0.3242 | $0.04361 | 0.003996 | 0.0005374 | 7.43 | 2zhZ...oWWB | |
| 07/03/2026 | 2:20:16 PM | sell | $49.52 | $0.04333 | 0.6113 | 0.0005349 | 1,142.83 | oktX...Z18u | |
| 07/03/2026 | 2:20:17 PM | sell | $118.44 | $0.04332 | 1.46 | 0.0005348 | 2,734.02 | 4fuN...BbHz | |
| 07/03/2026 | 2:20:17 PM | sell | $45.31 | $0.04332 | 0.5594 | 0.0005349 | 1,045.92 | 5Jtc...or1A | |
| 07/03/2026 | 2:20:14 PM | sell | $116.68 | $0.04334 | 1.44 | 0.000535 | 2,692.3 | 5cer...2wKi | |
| 07/03/2026 | 2:20:14 PM | sell | $33.4 | $0.04333 | 0.4124 | 0.0005349 | 770.89 | 3FAp...ehTw | |
| 07/03/2026 | 2:20:00 PM | sell | $53.81 | $0.04335 | 0.6642 | 0.0005351 | 1,241.31 | 3vKV...izjq | |
| 07/03/2026 | 2:19:58 PM | sell | $43.6 | $0.04335 | 0.5382 | 0.0005351 | 1,005.73 | 3cFa...oBv2 | |
| 07/03/2026 | 2:19:57 PM | sell | $31.7 | $0.04335 | 0.3913 | 0.0005352 | 731.28 | 2nU3...yErf | |
| 07/03/2026 | 2:19:55 PM | sell | $38.51 | $0.04336 | 0.4753 | 0.0005352 | 888.2 | aFcJ...XTQr | |
| 07/03/2026 | 2:19:45 PM | sell | $113.3 | $0.04337 | 1.39 | 0.0005353 | 2,612.04 | 4bk1...nmKE | |
| 07/03/2026 | 2:19:44 PM | sell | $30.01 | $0.04338 | 0.3703 | 0.0005353 | 691.72 | 5kNw...AQgv | |
| 07/03/2026 | 2:16:48 PM | sell | $31.72 | $0.04342 | 0.391 | 0.0005353 | 730.43 | 5McU...Jsi8 | |
| 07/03/2026 | 2:12:18 PM | sell | $52.36 | $0.04358 | 0.6432 | 0.0005354 | 1,201.38 | 5csu...hpMv | |
| 07/03/2026 | 2:12:15 PM | sell | $49.55 | $0.04358 | 0.6087 | 0.0005354 | 1,136.89 | yGic...bTEq | |
| 07/03/2026 | 2:11:56 PM | sell | $33.4 | $0.04355 | 0.4106 | 0.0005355 | 766.91 | 2Up7...Rcc1 | |
| 07/03/2026 | 2:09:09 PM | sell | $0.7972 | $0.04356 | 0.009798 | 0.0005355 | 18.29 | 3f5c...W9ER | |
| 07/03/2026 | 2:03:25 PM | sell | $0.4082 | $0.04354 | 0.00502 | 0.0005355 | 9.37 | 2Tt3...fPMF | |
| 07/03/2026 | 2:03:12 PM | sell | $8.08 | $0.04354 | 0.0994 | 0.0005355 | 185.61 | 4S6P...q3SR | |
| 07/03/2026 | 2:02:50 PM | buy | $8.12 | $0.04376 | 0.0999 | 0.0005382 | 185.61 | 5jPh...ahQ9 |