WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04613
Price
0.0003882 SOL
TVL
$3.04M
MKT CAP
$45.7M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
1K
Buys
721
Sells
558
Volume
164K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.83M
Pooled SOL:
$12,804.4

MOODENG/SOL price stats on Solana

As of October 3, 2026, the current price of MOODENG token on DEX Raydium is $0.04613. MOODENG price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $164,218.31. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,672,130.81. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,036,584.99. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,036,584.99.

The total transactions of MOODENG/SOL is 1279 in the last 24 hours, 721 of which are buy transactions, and 558 are sales transactions.

MOODENG/SOL pool has a trading volume of $164,218.31 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003882, captured at 6:41 PM UTC.

The price of converting 1 MOODENG to USD is $0.04613 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:22:09 AMsell$74.54$0.046130.62720.00038821,615.83
MfDuW...GVWa
koxq...VVpz
10/03/20261:22:08 AMsell$74.55$0.046140.62730.00038821,615.83
MfDuW...GVWa
Bb6q...SkJv
10/03/20261:22:04 AMsell$69.3$0.046370.58020.00038821,494.46
MfDuW...GVWa
4JNJ...ajYD
10/03/20261:21:40 AMsell$71.97$0.046280.60380.00038831,555.09
MfDuW...GVWa
ADWu...SRVf
10/03/20261:21:27 AMsell$74.76$0.04630.62710.00038831,614.8
MfDuW...GVWa
5zho...eV1v
10/03/20261:20:23 AMsell$722.47$0.04636.060.000388615,603.4
udH4u...JfJL
3V2J...y8Pt
10/03/20261:20:24 AMsell$48.45$0.046270.40670.00038841,046.93
7qbxH...2Mmb
gUfV...yDMT
10/03/20261:20:24 AMsell$216.46$0.046271.810.00038844,678.15
4WXi3...2hVB
3aXR...aeD4
10/03/20261:19:57 AMsell$232.14$0.046421.940.00038895,000
EvQga...mA4K
yzt6...QEYw
10/03/20261:17:43 AMsell$60.24$0.046340.50570.0003891,300
EvQga...mA4K
5Jr7...rdi2
10/03/202612:59:42 AMsell$77.61$0.04630.6520.0003891,676.04
MfDuW...GVWa
337P...PUm3
10/03/202612:39:41 AMsell$37.09$0.04640.31090.000389799.26
8Se2p...FFaw
4hCp...euyv
10/03/202612:38:12 AMsell$500.29$0.046424.190.000389210,776.47
CreQJ...bNft
3TLt...8P2L
10/03/202612:35:51 AMsell$499.81$0.046434.190.000389410,764.28
CreQJ...bNft
5XmX...3uiN
10/03/202612:35:47 AMsell$80.44$0.046460.67450.00038961,731.22
MfDuW...GVWa
5AB1...EwwB
10/03/202612:35:24 AMsell$72.02$0.046470.60380.00038961,549.74
MfDuW...GVWa
i2dG...SwFR
10/03/202612:35:23 AMsell$49.56$0.046470.41560.00038971,066.43
MfDuW...GVWa
5okq...zb8G
10/03/202612:35:23 AMsell$49.56$0.046470.41550.00038961,066.48
MfDuW...GVWa
5BBP...QFgF
10/03/202612:34:50 AMsell$197.16$0.046241.660.00038974,263.14
AgmLJ...zN51
4b6v...PqLh
10/03/202612:34:30 AMbuy$199.12$0.04671.670.00039174,263.14
DAqCp...QTBZ
2CWg...6QSi