- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.75M
- Pooled SOL:
- $13,944.14
MOODENG/SOL price stats on Solana
As of January 20, 2026, the current price of MOODENG token on DEX Raydium is $0.06555. MOODENG price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $265,211.93. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $64,894,432.03. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,504,521.06. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,504,521.06.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1547 in the last 24 hours, 765 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $265,211.93 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005219, captured at 11:54 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06555 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:53:14 PM | buy | $173.8 | $0.06555 | 1.38 | 0.0005219 | 2,651.28 | 81QZ...3yru | |
| 01/20/2026 | 11:53:11 PM | buy | $160.02 | $0.06555 | 1.27 | 0.0005218 | 2,441.07 | 61Cw...by2n | |
| 01/20/2026 | 11:53:04 PM | buy | $257.15 | $0.06554 | 2.04 | 0.0005217 | 3,923.51 | 3XVz...Sz8D | |
| 01/20/2026 | 11:48:36 PM | buy | $54.22 | $0.06564 | 0.4309 | 0.0005216 | 826.13 | 46wv...9KEz | |
| 01/20/2026 | 11:48:06 PM | buy | $27.46 | $0.06574 | 0.2179 | 0.0005216 | 417.74 | pwY5...Tbs1 | |
| 01/20/2026 | 11:46:57 PM | buy | $18.26 | $0.06575 | 0.1448 | 0.0005216 | 277.69 | pPVd...NkAq | |
| 01/20/2026 | 11:46:55 PM | buy | $22.05 | $0.06575 | 0.175 | 0.0005216 | 335.49 | 49KP...a1MM | |
| 01/20/2026 | 11:46:47 PM | buy | $13.18 | $0.06575 | 0.1045 | 0.0005216 | 200.5 | 1TuQ...fJ2H | |
| 01/20/2026 | 11:46:47 PM | buy | $13.76 | $0.06575 | 0.1091 | 0.0005216 | 209.29 | qVu2...o1C5 | |
| 01/20/2026 | 11:45:22 PM | buy | $28.85 | $0.0657 | 0.229 | 0.0005216 | 439.12 | vhwr...ygJ9 | |
| 01/20/2026 | 11:45:22 PM | sell | $47 | $0.06537 | 0.3731 | 0.000519 | 719.03 | 5STz...VMwV | |
| 01/20/2026 | 11:45:22 PM | sell | $126.9 | $0.06537 | 1 | 0.000519 | 1,941.03 | wLzM...wGkn | |
| 01/20/2026 | 11:45:22 PM | sell | $276.53 | $0.06539 | 2.19 | 0.0005191 | 4,228.85 | 2hFF...PpeD | |
| 01/20/2026 | 11:45:16 PM | sell | $35.12 | $0.06541 | 0.2788 | 0.0005193 | 536.9 | 3t1T...Q2b4 | |
| 01/20/2026 | 11:45:17 PM | sell | $53.82 | $0.0654 | 0.4273 | 0.0005192 | 822.91 | 5EAc...5P3u | |
| 01/20/2026 | 11:45:17 PM | sell | $57.22 | $0.0654 | 0.4543 | 0.0005192 | 874.9 | 4bLy...EUNX | |
| 01/20/2026 | 11:45:10 PM | sell | $41.94 | $0.06546 | 0.3327 | 0.0005193 | 640.71 | VXeJ...pAuj | |
| 01/20/2026 | 11:45:09 PM | sell | $50.45 | $0.06547 | 0.4002 | 0.0005193 | 770.64 | 2VpC...gnHR | |
| 01/20/2026 | 11:45:09 PM | sell | $31.73 | $0.06547 | 0.2517 | 0.0005193 | 484.76 | 5HmA...aLoy | |
| 01/20/2026 | 11:45:09 PM | sell | $53.85 | $0.06547 | 0.4272 | 0.0005194 | 822.55 | 2c8n...9f4Q |