WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04813
Price
0.0005866 SOL
TVL
$2.48M
MKT CAP
$47.6M
5m
0%
1h
0.53%
4h
0.27%
24h
-1.14%
Share
TXNS
1K
Buys
600
Sells
442
Volume
95K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.76M
Pooled SOL:
$15,157.08

MOODENG/SOL price stats on Solana

As of April 9, 2026, the current price of MOODENG token on DEX Raydium is $0.04813. MOODENG price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $95,200.64. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,647,768.76. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,483,514.37. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,483,514.37.

The total transactions of MOODENG/SOL is 1042 in the last 24 hours, 600 of which are buy transactions, and 442 are sales transactions.

MOODENG/SOL pool has a trading volume of $95,200.64 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005866, captured at 3:17 PM UTC.

The price of converting 1 MOODENG to USD is $0.04813 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20263:04:58 PMsell$38.51$0.048130.46930.0005866800.09
MfDuW...GVWa
2hwy...jkJQ
04/09/20263:04:57 PMsell$30.01$0.048130.36570.0005866623.51
MfDuW...GVWa
56Wu...hDdd
04/09/20263:04:57 PMsell$35.11$0.048130.42790.0005866729.46
MfDuW...GVWa
9PRh...QkEz
04/09/20263:04:52 PMsell$33.39$0.04810.40730.0005866694.25
MfDuW...GVWa
4AGm...Sf2U
04/09/20263:04:46 PMsell$36.79$0.04810.44880.0005867764.96
MfDuW...GVWa
26Zt...Up2V
04/09/20263:04:44 PMsell$40.19$0.04810.49020.0005867835.59
MfDuW...GVWa
BrnE...4nnX
04/09/20263:04:43 PMsell$30$0.04810.36590.0005868623.61
MfDuW...GVWa
3u35...AMcp
04/09/20263:04:43 PMsell$49.5$0.048110.60370.00058681,028.85
MfDuW...GVWa
DAvz...EGUQ
04/09/20263:04:36 PMsell$31.69$0.048110.38660.0005868658.78
MfDuW...GVWa
3u4p...tAUL
04/09/20263:02:05 PMsell$500.17$0.048186.090.000587110,380.09
CreQJ...bNft
51fr...GKcj
04/09/20263:01:19 PMbuy$13.61$0.048480.16570.0005903280.72
3kbfe...yckn
5Cfr...QdQv
04/09/20263:01:13 PMbuy$434.87$0.04855.290.000598,965.2
6uqWn...39z7
4MMh...wVrq
04/09/20263:00:45 PMsell$1.75$0.048260.02130.000586936.29
64oaz...4WDo
6545...F89f
04/09/20263:00:09 PMbuy$1.76$0.04850.02140.000589836.29
64oaz...4WDo
2rEU...oEhN
04/09/20262:50:43 PMbuy$60.07$0.048550.72980.00058981,237.24
DW4kp...fRPo
5xzk...64rB
04/09/20262:50:41 PMbuy$236.92$0.048542.870.00058964,881.03
FkaLn...3MZp
4t2Z...mgto
04/09/20262:50:42 PMbuy$57.17$0.048550.69460.00058981,177.69
DW4kp...fRPo
2t8n...nc6G
04/09/20262:49:36 PMsell$0.2558$0.048180.0031150.00058665.31
EWpED...WrXk
3BK6...ng5j
04/09/20262:45:47 PMbuy$120.18$0.048341.460.00058942,486.21
FkaLn...3MZp
3RKc...SGKP
04/09/20262:45:45 PMbuy$117.26$0.048331.420.00058932,426.15
FkaLn...3MZp
UDju...cYyA