WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0349
Price
0.0004594 SOL
TVL
$2.08M
MKT CAP
$34.6M
5m
0%
1h
-0.53%
4h
0.64%
24h
-1.65%
Share
TXNS
743
Buys
331
Sells
412
Volume
35K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.81M
Pooled SOL:
$13,740.25

MOODENG/SOL price stats on Solana

As of August 18, 2026, the current price of MOODENG token on DEX Raydium is $0.0349. MOODENG price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $35,423.08. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $34,558,478.46. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,084,503.45. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,084,503.45.

The total transactions of MOODENG/SOL is 743 in the last 24 hours, 331 of which are buy transactions, and 412 are sales transactions.

MOODENG/SOL pool has a trading volume of $35,423.08 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004594, captured at 8:04 AM UTC.

The price of converting 1 MOODENG to USD is $0.0349 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20268:00:24 AMsell$150.03$0.03491.970.00045944,297.695S3Z...9CfT
08/18/20267:50:21 AMbuy$0.002451$0.035040.00003230.00046180.069935wNB...dbdR
08/18/20267:50:08 AMsell$79.84$0.03491.050.00045952,287.633K6L...a6Rp
08/18/20267:50:04 AMsell$55.12$0.034880.72630.00045961,580.195XG7...J7bt
08/18/20267:49:56 AMsell$63.73$0.034920.83880.00045961,824.92Egu...BHdb
08/18/20267:49:44 AMsell$55.59$0.03490.73220.00045971,592.723dcw...U3XX
08/18/20267:49:33 AMsell$47.54$0.034930.62560.00045971,360.822Kzu...4RnN
08/18/20267:48:25 AMsell$1.48$0.034930.01950.000459842.422skj...u14S
08/18/20267:48:11 AMbuy$1.48$0.03510.01960.000462142.422Ext...PfAe
08/18/20267:48:08 AMsell$1.7$0.034960.02240.000459848.722H3F...Jrj9
08/18/20267:47:50 AMbuy$1.71$0.035130.022510.000462148.724tTK...BAB3
08/18/20267:47:43 AMsell$104.03$0.034931.360.00045982,977.88i5i...mhXZ
08/18/20267:32:35 AMsell$0.003782$0.034960.000049750.00045980.10813UhW...zwWH
08/18/20267:30:55 AMsell$2.93$0.034960.038650.000459984.043PFb...ihCZ
08/18/20267:30:46 AMbuy$42.89$0.035130.56420.00046211,220.72smJZ...M9f2
08/18/20267:30:44 AMbuy$2.95$0.035130.038840.000462184.04Xfdn...Prk8
08/18/20267:30:33 AMbuy$0.003801$0.035130.000050.00046210.10815RPz...Ei4R
08/18/20267:28:00 AMsell$1.81$0.034950.023880.000459851.93hrUc...azEF
08/18/20267:27:53 AMbuy$1.82$0.035160.0240.000462151.93s7zo...ctyG
08/18/20267:26:28 AMsell$1.47$0.034960.019420.000459842.245SNm...YyGm