WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03414
Price
0.000371 SOL
TVL
$2.31M
MKT CAP
$33.8M
5m
0%
1h
1.00%
4h
0.30%
24h
-2.34%
Share
TXNS
456
Buys
154
Sells
302
Volume
79K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.87M
Pooled SOL:
$12,533.05

MOODENG/SOL price stats on Solana

As of November 3, 2026, the current price of MOODENG token on DEX Raydium is $0.03414. MOODENG price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $78,699.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $33,804,472.08. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,309,783.20. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,309,783.20.

The total transactions of MOODENG/SOL is 456 in the last 24 hours, 154 of which are buy transactions, and 302 are sales transactions.

MOODENG/SOL pool has a trading volume of $78,699.75 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000371, captured at 9:56 AM UTC.

The price of converting 1 MOODENG to USD is $0.03414 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20269:27:20 AMbuy$69.13$0.034140.75130.0003712,024.68
MfDuW...GVWa
2Hhp...nytw
11/03/20269:26:33 AMbuy$80.35$0.034140.8730.0003712,353.06
MfDuW...GVWa
5SMT...My8o
11/03/20269:21:35 AMbuy$5.78$0.034180.062790.000371169.24
FWFya...CQ6j
61F6...mVrz
11/03/20269:21:01 AMbuy$299.89$0.034143.250.00037098,783.96
CreQJ...bNft
4VBX...rZ58
11/03/20269:12:26 AMsell$74.97$0.034010.81320.00036892,203.96
ELu6P...Xthm
3yEB...tEXJ
11/03/20269:03:12 AMbuy$299.9$0.034063.260.00037078,804.03
CreQJ...bNft
5SHB...9KqR
11/03/20269:02:55 AMbuy$299.9$0.034043.260.00037058,808.61
CreQJ...bNft
5nAG...7Kkv
11/03/20269:02:52 AMbuy$299.91$0.034023.260.00037038,814.25
CreQJ...bNft
5nAw...xoB4
11/03/20269:02:27 AMbuy$299.65$0.033973.260.00037018,819.25
CreQJ...bNft
5SqP...voWJ
11/03/20268:57:51 AMbuy$299.58$0.033943.260.00036998,824.92
CreQJ...bNft
3pfb...KYHR
11/03/20268:49:40 AMbuy$299.78$0.033863.270.00036988,851.61
CreQJ...bNft
4JAw...Fu53
11/03/20268:46:42 AMbuy$299.67$0.033833.270.00036968,857.83
CreQJ...bNft
2vbK...MKbH
11/03/20268:46:13 AMbuy$299.77$0.033823.270.00036948,862.88
CreQJ...bNft
2BWm...7zkq
11/03/20268:42:26 AMbuy$299.74$0.033783.270.00036928,873.38
CreQJ...bNft
3ZPV...4fXS
11/03/20268:38:18 AMbuy$299.89$0.03383.270.0003698,870.11
CreQJ...bNft
4faj...gt8m
11/03/20268:22:09 AMbuy$0.5511$0.033890.0059990.000368916.26
BkRHn...qTq6
5u6b...2FHQ
11/03/20268:22:08 AMbuy$89.45$0.033880.97370.00036892,639.48
D8cJR...qptA
4vMk...4GH4
11/03/20268:06:53 AMsell$52.35$0.033730.56970.0003671,552.11
MfDuW...GVWa
5mUx...WMBR
11/03/20268:06:50 AMsell$55.15$0.033720.60020.0003671,635.25
MfDuW...GVWa
2goa...rcDy
11/03/20268:06:47 AMsell$55.15$0.033730.60030.00036711,635.21
MfDuW...GVWa
2rof...phb3