- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.51M
- Pooled SOL:
- $14,054.37
MOODENG/SOL price stats on Solana
As of January 23, 2026, the current price of MOODENG token on DEX Raydium is $0.06806. MOODENG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $109,033.65. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,380,538.94. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,604,555.79. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,604,555.79.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 804 in the last 24 hours, 398 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $109,033.65 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005314, captured at 8:24 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06806 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:33:46 PM | buy | $231.86 | $0.06806 | 1.81 | 0.0005314 | 3,406.48 | 2nTB...HPp1 | |
| 01/23/2026 | 7:31:21 PM | sell | $501.37 | $0.06779 | 3.91 | 0.0005288 | 7,395.9 | 44eD...yok9 | |
| 01/23/2026 | 7:17:08 PM | buy | $0.8384 | $0.06817 | 0.006538 | 0.0005316 | 12.29 | 3naz...uTUe | |
| 01/23/2026 | 7:16:56 PM | sell | $57.94 | $0.06793 | 0.4512 | 0.000529 | 853.03 | 3kN3...igJQ | |
| 01/23/2026 | 7:16:50 PM | sell | $191.56 | $0.06792 | 1.49 | 0.000529 | 2,820.26 | 2FGM...mNzq | |
| 01/23/2026 | 7:16:29 PM | sell | $0.1462 | $0.06791 | 0.001139 | 0.0005291 | 2.15 | 2jK1...Wptj | |
| 01/23/2026 | 7:16:19 PM | sell | $74.77 | $0.06789 | 0.5827 | 0.0005291 | 1,101.27 | 51ub...kd61 | |
| 01/23/2026 | 7:16:20 PM | sell | $36.81 | $0.06789 | 0.2869 | 0.0005291 | 542.24 | 3GPZ...gPog | |
| 01/23/2026 | 7:16:14 PM | sell | $52.17 | $0.06795 | 0.4062 | 0.0005292 | 767.73 | 4mCj...S1NQ | |
| 01/23/2026 | 7:16:13 PM | sell | $30.04 | $0.06796 | 0.2339 | 0.0005292 | 442.11 | 3Eiz...zE3v | |
| 01/23/2026 | 7:16:13 PM | sell | $47.62 | $0.06796 | 0.3708 | 0.0005292 | 700.7 | 2f6Q...Nbkj | |
| 01/23/2026 | 7:16:12 PM | sell | $36.85 | $0.06797 | 0.287 | 0.0005293 | 542.22 | 4XJJ...RvLN | |
| 01/23/2026 | 7:16:12 PM | sell | $125.41 | $0.06797 | 0.9766 | 0.0005293 | 1,845.14 | 3Vvs...jE84 | |
| 01/23/2026 | 7:16:06 PM | sell | $374.93 | $0.0679 | 2.92 | 0.0005295 | 5,521.81 | 3RJA...HqRS | |
| 01/23/2026 | 7:16:06 PM | buy | $1.43 | $0.06822 | 0.01119 | 0.0005321 | 21.04 | Qinj...kTsn | |
| 01/23/2026 | 7:16:06 PM | sell | $94.52 | $0.06787 | 0.7371 | 0.0005294 | 1,392.5 | 4PMS...8bsh | |
| 01/23/2026 | 7:16:06 PM | sell | $58.85 | $0.06788 | 0.459 | 0.0005294 | 867.05 | 4eXT...jYLS | |
| 01/23/2026 | 7:16:05 PM | buy | $217.66 | $0.06824 | 1.69 | 0.0005322 | 3,189.36 | 5eGE...zmod | |
| 01/23/2026 | 7:15:46 PM | sell | $30.04 | $0.06825 | 0.2335 | 0.0005304 | 440.24 | 5rNE...dxw4 | |
| 01/23/2026 | 7:15:45 PM | sell | $33.45 | $0.06825 | 0.26 | 0.0005304 | 490.16 | 4YEC...yEpZ |