- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 34.32M
- Pooled SOL:
- $12,380.63
MOODENG/SOL price stats on Solana
As of November 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03097. MOODENG price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $53,084.65. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,664,542.58. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,128,979.85. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,128,979.85.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 843 in the last 24 hours, 465 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $53,084.65 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003597, captured at 6:07 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03097 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:02:44 AM | sell | $6.49 | $0.03097 | 0.07538 | 0.0003597 | 209.53 | 3H2z...7N2X | |
| 11/10/2026 | 5:40:14 AM | sell | $57.97 | $0.03102 | 0.6723 | 0.0003598 | 1,868.76 | ZSN5...a3M4 | |
| 11/10/2026 | 5:40:12 AM | sell | $55.16 | $0.03102 | 0.6398 | 0.0003598 | 1,778.04 | 3gSv...qJVa | |
| 11/10/2026 | 5:38:15 AM | sell | $60.79 | $0.03103 | 0.7049 | 0.0003598 | 1,958.89 | 3jrk...mG2E | |
| 11/10/2026 | 5:26:58 AM | sell | $30.72 | $0.03094 | 0.3573 | 0.0003599 | 992.84 | 3a2j...zRjW | |
| 11/10/2026 | 5:22:04 AM | sell | $77.61 | $0.03098 | 0.9015 | 0.0003599 | 2,504.79 | asyJ...MePv | |
| 11/10/2026 | 4:57:37 AM | buy | $51.21 | $0.03106 | 0.5964 | 0.0003617 | 1,648.58 | LFwR...AjoK | |
| 11/10/2026 | 4:54:46 AM | buy | $1.71 | $0.03108 | 0.01998 | 0.0003617 | 55.22 | 2Waz...DVUm | |
| 11/10/2026 | 4:48:57 AM | buy | $166.49 | $0.03104 | 1.94 | 0.0003617 | 5,363.81 | 5bVS...V6Xq | |
| 11/10/2026 | 4:48:57 AM | buy | $71.95 | $0.03103 | 0.8385 | 0.0003616 | 2,318.61 | 3Fyb...NDiF | |
| 11/10/2026 | 4:38:04 AM | buy | $9 | $0.03105 | 0.1048 | 0.0003616 | 289.92 | 5c7k...Uxwm | |
| 11/10/2026 | 4:35:00 AM | buy | $133.24 | $0.03113 | 1.54 | 0.0003615 | 4,280.01 | 5hhu...ZSte | |
| 11/10/2026 | 4:07:31 AM | buy | $57.93 | $0.03106 | 0.6742 | 0.0003615 | 1,865.02 | 37z6...9PC4 | |
| 11/10/2026 | 4:07:27 AM | buy | $66.33 | $0.03105 | 0.7719 | 0.0003614 | 2,135.7 | 457r...d9Lx | |
| 11/10/2026 | 4:07:26 AM | buy | $57.92 | $0.03105 | 0.674 | 0.0003614 | 1,865.12 | 66yq...1au2 | |
| 11/10/2026 | 4:04:55 AM | buy | $49.52 | $0.03106 | 0.5761 | 0.0003613 | 1,594.4 | JPRp...qjSZ | |
| 11/10/2026 | 4:04:55 AM | buy | $49.51 | $0.03105 | 0.5761 | 0.0003613 | 1,594.34 | 5U43...PeTt | |
| 11/10/2026 | 4:04:51 AM | buy | $49.51 | $0.03105 | 0.5761 | 0.0003613 | 1,594.49 | 2M63...XVK2 | |
| 11/10/2026 | 4:04:50 AM | buy | $49.51 | $0.03105 | 0.576 | 0.0003612 | 1,594.52 | eYTP...2LeH | |
| 11/10/2026 | 4:04:48 AM | buy | $63.53 | $0.03105 | 0.7392 | 0.0003612 | 2,046.29 | 5z6M...6Ack |