- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.93M
- Pooled SOL:
- $15,067.73
MOODENG/SOL price stats on Solana
As of April 12, 2026, the current price of MOODENG token on DEX Raydium is $0.04759. MOODENG price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $112,162.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,114,636.17. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,468,478.54. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,468,478.54.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 937 in the last 24 hours, 459 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $112,162.41 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005809, captured at 5:47 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04759 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:46:42 PM | sell | $7.55 | $0.04759 | 0.09222 | 0.0005809 | 158.75 | 2zuW...V47R | |
| 04/12/2026 | 5:46:03 PM | buy | $7.59 | $0.04783 | 0.09269 | 0.0005838 | 158.75 | 2yev...EPy6 | |
| 04/12/2026 | 5:45:12 PM | buy | $179.5 | $0.04783 | 2.19 | 0.0005837 | 3,752.53 | 56CW...unka | |
| 04/12/2026 | 5:45:11 PM | buy | $145.52 | $0.0478 | 1.77 | 0.0005834 | 3,044.01 | 3YM2...jBz8 | |
| 04/12/2026 | 5:45:11 PM | buy | $142.12 | $0.04781 | 1.73 | 0.0005835 | 2,972.22 | 27YC...6XaG | |
| 04/12/2026 | 5:45:09 PM | buy | $113.24 | $0.04779 | 1.38 | 0.0005833 | 2,369.27 | 4SxB...JhHm | |
| 04/12/2026 | 5:45:00 PM | buy | $35.09 | $0.04779 | 0.4281 | 0.0005832 | 734.12 | 4NNr...vN1K | |
| 04/12/2026 | 5:44:59 PM | buy | $45.27 | $0.04779 | 0.5524 | 0.0005832 | 947.23 | 5UpC...2tVu | |
| 04/12/2026 | 5:44:56 PM | buy | $77.51 | $0.04779 | 0.9458 | 0.0005831 | 1,621.9 | DTjc...pWWZ | |
| 04/12/2026 | 5:44:56 PM | buy | $69.1 | $0.04778 | 0.8432 | 0.000583 | 1,446.13 | 33Ba...w3DV | |
| 04/12/2026 | 5:40:23 PM | buy | $30 | $0.0478 | 0.3659 | 0.000583 | 627.7 | hx22...dE7u | |
| 04/12/2026 | 5:40:14 PM | buy | $33.41 | $0.0478 | 0.4074 | 0.0005829 | 698.96 | 4xc3...Pfwy | |
| 04/12/2026 | 5:40:00 PM | buy | $35.1 | $0.0478 | 0.4281 | 0.0005829 | 734.49 | 4NRe...6AXj | |
| 04/12/2026 | 5:39:54 PM | buy | $119.6 | $0.04779 | 1.45 | 0.0005828 | 2,502.74 | 3P1T...JX3u | |
| 04/12/2026 | 5:39:46 PM | buy | $57.2 | $0.04777 | 0.6979 | 0.0005828 | 1,197.49 | 3dPz...diQK | |
| 04/12/2026 | 5:39:43 PM | buy | $69.09 | $0.04773 | 0.8435 | 0.0005827 | 1,447.54 | 3dyf...6mJC | |
| 04/12/2026 | 5:39:27 PM | buy | $69.11 | $0.04772 | 0.8438 | 0.0005826 | 1,448.15 | 3WTY...354f | |
| 04/12/2026 | 5:39:05 PM | buy | $33.39 | $0.04772 | 0.4077 | 0.0005826 | 699.83 | 35VE...yrbb | |
| 04/12/2026 | 5:39:02 PM | buy | $62.28 | $0.04771 | 0.7603 | 0.0005825 | 1,305.2 | 4c1b...knzf | |
| 04/12/2026 | 5:34:27 PM | sell | $0.2291 | $0.04756 | 0.002791 | 0.0005796 | 4.81 | 5Sef...ubNn |