- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.97M
- Pooled SOL:
- $14,491.24
MOODENG/SOL price stats on Solana
As of July 11, 2026, the current price of MOODENG token on DEX Raydium is $0.04007. MOODENG price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $83,798.45. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,669,569.75. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,244,116.74. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,244,116.74.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 755 in the last 24 hours, 378 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $83,798.45 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005168, captured at 2:12 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04007 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:05:43 AM | sell | $0.1949 | $0.04007 | 0.002515 | 0.0005168 | 4.86 | 4hCV...UqKa | |
| 07/11/2026 | 1:56:20 AM | sell | $4.17 | $0.0401 | 0.05384 | 0.0005168 | 104.17 | 3nAc...zBuS | |
| 07/11/2026 | 1:56:11 AM | buy | $3.52 | $0.0403 | 0.04545 | 0.0005194 | 87.49 | 4pKR...Tv5M | |
| 07/11/2026 | 1:52:40 AM | sell | $6.06 | $0.0401 | 0.07811 | 0.0005168 | 151.11 | 5hJ4...qGUf | |
| 07/11/2026 | 1:52:31 AM | buy | $2.55 | $0.04034 | 0.03296 | 0.0005194 | 63.45 | 3pwG...usBj | |
| 07/11/2026 | 1:42:42 AM | buy | $52.12 | $0.04023 | 0.6729 | 0.0005194 | 1,295.41 | iHF1...rCdk | |
| 07/11/2026 | 1:42:41 AM | buy | $35.11 | $0.04023 | 0.4534 | 0.0005194 | 872.89 | 2Qra...XkjY | |
| 07/11/2026 | 1:42:41 AM | buy | $30.01 | $0.04024 | 0.3873 | 0.0005193 | 745.72 | 2MG4...A2K6 | |
| 07/11/2026 | 1:42:30 AM | buy | $31.73 | $0.04027 | 0.4091 | 0.0005193 | 787.77 | 4j4u...FtdL | |
| 07/11/2026 | 1:42:29 AM | buy | $30.02 | $0.04027 | 0.3871 | 0.0005193 | 745.53 | 4Md1...vair | |
| 07/11/2026 | 1:42:27 AM | buy | $55.15 | $0.04027 | 0.7111 | 0.0005193 | 1,369.43 | 5Hof...GLY5 | |
| 07/11/2026 | 1:41:29 AM | buy | $35.13 | $0.04026 | 0.453 | 0.0005192 | 872.49 | 5VvZ...tgMZ | |
| 07/11/2026 | 1:40:38 AM | buy | $108.4 | $0.04023 | 1.39 | 0.0005191 | 2,694.52 | 25Q3...WjpQ | |
| 07/11/2026 | 1:40:38 AM | buy | $83.24 | $0.04026 | 1.07 | 0.0005191 | 2,067.45 | 2sSr...XHBV | |
| 07/11/2026 | 1:40:37 AM | buy | $43.64 | $0.04025 | 0.5627 | 0.000519 | 1,084.13 | 5xq6...yqNN | |
| 07/11/2026 | 1:40:36 AM | buy | $35.13 | $0.04025 | 0.453 | 0.000519 | 872.87 | vw3U...ueSo | |
| 07/11/2026 | 1:39:57 AM | buy | $35.1 | $0.04027 | 0.4523 | 0.0005189 | 871.67 | 63Zn...um7d | |
| 07/11/2026 | 1:39:53 AM | buy | $89.45 | $0.04026 | 1.15 | 0.0005189 | 2,221.65 | 38Uy...czNr | |
| 07/11/2026 | 1:39:53 AM | buy | $33.4 | $0.04026 | 0.4304 | 0.0005188 | 829.59 | pmZS...fWro | |
| 07/11/2026 | 1:39:37 AM | buy | $33.39 | $0.04025 | 0.4303 | 0.0005188 | 829.52 | 3YoU...yuJS |