WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04957
Price
0.0005943 SOL
TVL
$2.54M
MKT CAP
$49.1M
5m
0.08%
1h
0.96%
4h
0.36%
24h
3.40%
Share
TXNS
1K
Buys
716
Sells
464
Volume
119K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.6M
Pooled SOL:
$15,253.79

MOODENG/SOL price stats on Solana

As of April 10, 2026, the current price of MOODENG token on DEX Raydium is $0.04957. MOODENG price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $119,422.02. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,075,624.45. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,541,341.94. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,541,341.94.

The total transactions of MOODENG/SOL is 1180 in the last 24 hours, 716 of which are buy transactions, and 464 are sales transactions.

MOODENG/SOL pool has a trading volume of $119,422.02 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005943, captured at 4:53 AM UTC.

The price of converting 1 MOODENG to USD is $0.04957 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20264:53:01 AMsell$0.5287$0.049570.0063390.000594310.66
GHigB...BhUc
4SKA...cwdU
04/10/20264:53:00 AMbuy$40.2$0.049820.4820.0005973807.06
MfDuW...GVWa
3653...r7FQ
04/10/20264:52:56 AMbuy$500.65$0.049860.00059710,053.12
CreQJ...bNft
3GWB...3EHQ
04/10/20264:52:49 AMsell$0.2595$0.04950.0031130.00059385.24
36ij4...rVwQ
37wg...KuiQ
04/10/20264:52:21 AMbuy$500.55$0.0497160.000596610,067.65
CreQJ...bNft
2DNw...Rih5
04/10/20264:52:04 AMsell$0.4894$0.049420.0058760.00059349.9
GHigB...BhUc
3F6X...HAPU
04/10/20264:51:31 AMsell$2.01$0.049370.024250.000593440.87
BzFzA...U2JB
5Pua...nNLp
04/10/20264:51:02 AMbuy$500.21$0.049556.010.000596110,094.71
CreQJ...bNft
5FvA...pMmg
04/10/20264:50:58 AMbuy$2.02$0.049530.024350.000595940.87
BzFzA...U2JB
67d8...3bmN
04/10/20264:49:00 AMsell$0.5266$0.04930.0063330.000592910.68
GHigB...BhUc
5d4u...RTNv
04/10/20264:48:07 AMbuy$500.61$0.049536.020.000595610,106.36
CreQJ...bNft
YUG2...bGQR
04/10/20264:38:00 AMbuy$500.5$0.049516.010.000595210,108.78
CreQJ...bNft
4521...xhua
04/10/20264:28:51 AMbuy$500.41$0.049426.020.000594710,124.44
CreQJ...bNft
q3jv...YfxF
04/10/20264:23:14 AMsell$4.59$0.049160.055270.000591593.44
9WpPD...4Edx
5xWF...h5je
04/10/20264:22:42 AMbuy$4.61$0.04940.055550.000594593.44
9WpPD...4Edx
LxSp...6va1
04/10/20264:19:12 AMsell$0.2455$0.04910.0029570.00059155
7G1gE...iZWA
5XoH...uVGE
04/10/20263:33:13 AMbuy$10.49$0.049230.12660.0005944213.1
mMryX...g4Zr
uyqE...m1zb
04/10/20263:28:15 AMsell$1.4$0.048950.016940.000591528.64
JD3ST...p71F
5jDr...8Gt7
04/10/20263:22:29 AMsell$497.64$0.049155.990.000591810,123.69
FG8LE...Q75j
34zP...hYSV
04/10/20263:20:48 AMsell$55.51$0.049170.66830.0005921,128.82
MfDuW...GVWa
2StK...umKn