Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.51M
- Pooled SOL:
- $12,793.43
MOODENG/SOL price stats on Solana
As of September 13, 2026, the current price of MOODENG token on DEX Raydium is $0.03933. MOODENG price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $93,696.57. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,939,124.14. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,554,344.58. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,554,344.58.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1173 in the last 24 hours, 563 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $93,696.57 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003945, captured at 11:52 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03933 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:46:16 AM | buy | $0.009391 | $0.03933 | 0.00009419 | 0.0003945 | 0.2387 | bLWr...PrX5 | |
| 09/13/2026 | 11:34:06 AM | sell | $0.991 | $0.03915 | 0.009935 | 0.0003925 | 25.31 | PC2N...D189 | |
| 09/13/2026 | 11:32:41 AM | buy | $1 | $0.0395 | 0.00999 | 0.0003945 | 25.32 | 3mo7...CzWW | |
| 09/13/2026 | 10:58:16 AM | buy | $0.9932 | $0.03922 | 0.00999 | 0.0003945 | 25.32 | 5Jt6...nzV6 | |
| 09/13/2026 | 10:52:13 AM | buy | $0.09964 | $0.03931 | 0.001 | 0.0003945 | 2.53 | 4aBE...Dx57 | |
| 09/13/2026 | 10:45:55 AM | sell | $502.32 | $0.03928 | 5.02 | 0.0003926 | 12,785.65 | 3Q8W...8rC4 | |
| 09/13/2026 | 10:45:51 AM | sell | $477.36 | $0.03911 | 4.79 | 0.0003929 | 12,204.75 | 27zw...EXi9 | |
| 09/13/2026 | 10:08:01 AM | buy | $69.38 | $0.03957 | 0.6927 | 0.000395 | 1,753.27 | 5wHo...UHTg | |
| 09/13/2026 | 10:07:41 AM | buy | $77.42 | $0.03936 | 0.7769 | 0.000395 | 1,966.77 | Erj2...WpiW | |
| 09/13/2026 | 10:01:00 AM | buy | $300.67 | $0.03947 | 3 | 0.0003949 | 7,615.93 | 4vZq...mt44 | |
| 09/13/2026 | 9:52:46 AM | sell | $0.06901 | $0.03926 | 0.0006905 | 0.0003928 | 1.75 | 53YW...aHhL | |
| 09/13/2026 | 9:35:05 AM | buy | $0.4877 | $0.03919 | 0.004908 | 0.0003944 | 12.44 | 251P...tdgE | |
| 09/13/2026 | 9:33:02 AM | sell | $150.56 | $0.03906 | 1.51 | 0.0003925 | 3,854.6 | 5jjD...5mEs | |
| 09/13/2026 | 9:20:34 AM | sell | $1.65 | $0.03939 | 0.01649 | 0.0003926 | 42 | 2yHD...sCuc | |
| 09/13/2026 | 9:16:49 AM | buy | $57.94 | $0.03945 | 0.5794 | 0.0003945 | 1,468.67 | 3aWQ...rZKG | |
| 09/13/2026 | 9:16:43 AM | buy | $66.18 | $0.03934 | 0.6635 | 0.0003945 | 1,681.97 | czLw...GZAz | |
| 09/13/2026 | 9:15:43 AM | buy | $500.56 | $0.03943 | 5 | 0.0003943 | 12,693.15 | HRah...FokY | |
| 09/13/2026 | 9:11:53 AM | buy | $0.4245 | $0.03952 | 0.004234 | 0.0003942 | 10.74 | 4pfF...QGVv | |
| 09/13/2026 | 9:05:23 AM | buy | $63.56 | $0.0395 | 0.6343 | 0.0003941 | 1,609.23 | 5g48...t6zU | |
| 09/13/2026 | 9:05:23 AM | buy | $66.37 | $0.03949 | 0.6623 | 0.0003941 | 1,680.47 | 4xyz...oWrM |