Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.04M
- Pooled SOL:
- $14,901.21
MOODENG/SOL price stats on Solana
As of June 25, 2026, the current price of MOODENG token on DEX Raydium is $0.03783. MOODENG price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $85,412.98. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,451,369.97. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,048,929.99. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,048,929.99.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1184 in the last 24 hours, 631 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $85,412.98 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005495, captured at 9:52 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03783 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:48:28 AM | sell | $0.09136 | $0.03783 | 0.001327 | 0.0005495 | 2.41 | 4z7P...JFpq | |
| 06/25/2026 | 9:48:01 AM | sell | $28.06 | $0.03783 | 0.4075 | 0.0005495 | 741.69 | XNC4...1vHt | |
| 06/25/2026 | 9:46:35 AM | sell | $0.1206 | $0.03786 | 0.00175 | 0.0005495 | 3.18 | 4Jqn...Bf5E | |
| 06/25/2026 | 9:45:52 AM | sell | $22.98 | $0.03783 | 0.3338 | 0.0005495 | 607.48 | 4wVV...LSc9 | |
| 06/25/2026 | 9:35:44 AM | sell | $4.19 | $0.03786 | 0.06089 | 0.0005495 | 110.81 | 49F8...mrL2 | |
| 06/25/2026 | 9:35:37 AM | sell | $68.16 | $0.03786 | 0.9893 | 0.0005496 | 1,800 | 5QG2...QFyz | |
| 06/25/2026 | 9:34:00 AM | sell | $0.1315 | $0.03782 | 0.001912 | 0.0005496 | 3.47 | MCju...uRNH | |
| 06/25/2026 | 9:24:20 AM | sell | $0.1271 | $0.0378 | 0.001848 | 0.0005496 | 3.36 | 4wGH...ZFva | |
| 06/25/2026 | 9:23:40 AM | sell | $0.1278 | $0.03785 | 0.001855 | 0.0005496 | 3.37 | LLrM...VRuU | |
| 06/25/2026 | 9:22:09 AM | buy | $0.6819 | $0.03805 | 0.0099 | 0.0005524 | 17.92 | 2Hvg...HLjJ | |
| 06/25/2026 | 9:21:43 AM | sell | $98.11 | $0.03794 | 1.42 | 0.0005497 | 2,585.88 | 3Q7a...DLDA | |
| 06/25/2026 | 9:20:53 AM | sell | $0.1259 | $0.03795 | 0.001824 | 0.0005497 | 3.31 | 25Fn...9THr | |
| 06/25/2026 | 9:20:46 AM | sell | $0.2009 | $0.03795 | 0.00291 | 0.0005497 | 5.29 | 43m7...2eRL | |
| 06/25/2026 | 9:16:58 AM | sell | $35.12 | $0.03798 | 0.5083 | 0.0005497 | 924.6 | CjJp...8rmz | |
| 06/25/2026 | 9:16:49 AM | sell | $30.01 | $0.03798 | 0.4345 | 0.0005498 | 790.33 | 4Tf4...P4NS | |
| 06/25/2026 | 9:16:02 AM | sell | $38.53 | $0.03798 | 0.5579 | 0.0005498 | 1,014.63 | 2xPi...vGnz | |
| 06/25/2026 | 9:16:01 AM | sell | $55.55 | $0.03798 | 0.8041 | 0.0005499 | 1,462.38 | BbbD...AuvZ | |
| 06/25/2026 | 9:16:00 AM | sell | $31.73 | $0.03798 | 0.4593 | 0.0005499 | 835.32 | 4f4L...b4YT | |
| 06/25/2026 | 9:03:36 AM | sell | $31.71 | $0.03796 | 0.4594 | 0.0005499 | 835.43 | 4Boa...QyUe | |
| 06/25/2026 | 9:03:29 AM | sell | $36.79 | $0.03793 | 0.5334 | 0.00055 | 969.84 | 2nzH...cmjp |