- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.56M
- Pooled SOL:
- $15,683.97
MOODENG/SOL price stats on Solana
As of June 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04272. MOODENG price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $201,051.26. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,294,112.41. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,181,457.68. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,181,457.68.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2387 in the last 24 hours, 1507 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $201,051.26 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006151, captured at 7:01 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04272 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:00:54 PM | buy | $52.3 | $0.04267 | 0.754 | 0.0006151 | 1,225.67 | HndL...RaxQ | |
| 06/04/2026 | 7:00:54 PM | buy | $49.5 | $0.04267 | 0.7136 | 0.0006152 | 1,159.96 | 5H5R...2FRg | |
| 06/04/2026 | 6:59:54 PM | buy | $35.1 | $0.04272 | 0.5054 | 0.0006151 | 821.76 | 3Za4...dteP | |
| 06/04/2026 | 6:59:52 PM | buy | $31.73 | $0.04275 | 0.4565 | 0.000615 | 742.19 | 3zVq...Cymb | |
| 06/04/2026 | 6:59:44 PM | buy | $33.41 | $0.04272 | 0.4809 | 0.000615 | 782 | 6xC9...h6AH | |
| 06/04/2026 | 6:59:41 PM | buy | $72.03 | $0.04277 | 1.03 | 0.0006149 | 1,684.23 | 5x1W...6752 | |
| 06/04/2026 | 6:59:40 PM | buy | $69.2 | $0.04276 | 0.995 | 0.0006149 | 1,618.13 | 3R6Q...oqiz | |
| 06/04/2026 | 6:59:39 PM | buy | $52.34 | $0.04276 | 0.7526 | 0.0006148 | 1,224.13 | 3zVc...nXja | |
| 06/04/2026 | 6:54:43 PM | sell | $0.7373 | $0.04261 | 0.01058 | 0.0006117 | 17.3 | 5ZbE...Tn7b | |
| 06/04/2026 | 6:54:37 PM | buy | $29.98 | $0.04282 | 0.4304 | 0.0006147 | 700.24 | 2iNY...zjZ6 | |
| 06/04/2026 | 6:54:38 PM | buy | $31.68 | $0.04282 | 0.4548 | 0.0006147 | 739.91 | 3Jhh...aukF | |
| 06/04/2026 | 6:54:35 PM | buy | $138.68 | $0.04281 | 1.99 | 0.0006146 | 3,239.12 | 5VUb...QhTc | |
| 06/04/2026 | 6:54:35 PM | buy | $31.68 | $0.0428 | 0.4549 | 0.0006145 | 740.25 | 5pmp...6JCo | |
| 06/04/2026 | 6:54:34 PM | buy | $31.68 | $0.0428 | 0.4549 | 0.0006145 | 740.25 | 2y71...p3gG | |
| 06/04/2026 | 6:54:30 PM | buy | $38.48 | $0.0428 | 0.5525 | 0.0006144 | 899.21 | 4WUJ...1Vrb | |
| 06/04/2026 | 6:54:26 PM | buy | $31.69 | $0.0428 | 0.4549 | 0.0006144 | 740.46 | 55JK...MoQc | |
| 06/04/2026 | 6:54:25 PM | buy | $33.38 | $0.04279 | 0.4793 | 0.0006144 | 780.15 | 5aZa...4xUb | |
| 06/04/2026 | 6:54:24 PM | buy | $40.17 | $0.04279 | 0.5768 | 0.0006143 | 938.88 | 3xZx...pdm4 | |
| 06/04/2026 | 6:54:19 PM | buy | $33.39 | $0.04279 | 0.4794 | 0.0006143 | 780.39 | 3ZXM...3RYn | |
| 06/04/2026 | 6:52:40 PM | sell | $0.1086 | $0.04263 | 0.001558 | 0.0006112 | 2.54 | 2T3D...we6y |