- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.26M
- Pooled SOL:
- $12,948.98
MOODENG/SOL price stats on Solana
As of September 20, 2026, the current price of MOODENG token on DEX Raydium is $0.04413. MOODENG price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $381,440.10. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,689,353.56. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,835,199.66. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,835,199.66.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2514 in the last 24 hours, 1365 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $381,440.10 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004048, captured at 4:22 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04413 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:21:11 PM | buy | $60.71 | $0.04413 | 0.5569 | 0.0004048 | 1,375.67 | 2Wuy...Yyor | |
| 09/20/2026 | 4:21:08 PM | buy | $97.15 | $0.0441 | 0.8915 | 0.0004047 | 2,202.86 | 4fnE...BDvF | |
| 09/20/2026 | 4:21:09 PM | buy | $80.32 | $0.04411 | 0.737 | 0.0004047 | 1,820.89 | 62cd...YHCL | |
| 09/20/2026 | 4:21:03 PM | buy | $49.5 | $0.04409 | 0.4543 | 0.0004047 | 1,122.64 | 3xkD...PPts | |
| 09/20/2026 | 4:21:02 PM | buy | $125.23 | $0.04409 | 1.14 | 0.0004046 | 2,840.23 | 2Dtr...gAaD | |
| 09/20/2026 | 4:21:00 PM | buy | $89.14 | $0.04426 | 0.8148 | 0.0004045 | 2,014.07 | 41sy...pTaT | |
| 09/20/2026 | 4:20:57 PM | buy | $55.36 | $0.04425 | 0.5061 | 0.0004045 | 1,251.04 | JCDB...9VXN | |
| 09/20/2026 | 4:20:57 PM | buy | $61 | $0.04425 | 0.5575 | 0.0004045 | 1,378.42 | 5NvY...F4Fo | |
| 09/20/2026 | 4:20:51 PM | buy | $49.74 | $0.04425 | 0.4546 | 0.0004044 | 1,124.01 | 3i6J...PmJ1 | |
| 09/20/2026 | 4:20:50 PM | buy | $60.76 | $0.04406 | 0.5576 | 0.0004044 | 1,378.81 | 3eci...2m3Y | |
| 09/20/2026 | 4:20:38 PM | buy | $55.12 | $0.04405 | 0.506 | 0.0004044 | 1,251.38 | 58ao...Yi9b | |
| 09/20/2026 | 4:20:37 PM | buy | $114.01 | $0.04404 | 1.04 | 0.0004043 | 2,588.27 | 2exC...DBQb | |
| 09/20/2026 | 4:20:36 PM | buy | $60.71 | $0.04404 | 0.5574 | 0.0004043 | 1,378.6 | 5bQA...xQKB | |
| 09/20/2026 | 4:20:35 PM | buy | $49.51 | $0.04404 | 0.4544 | 0.0004042 | 1,124.02 | 3h5Y...ujQD | |
| 09/20/2026 | 4:20:30 PM | buy | $52.38 | $0.04409 | 0.4801 | 0.0004042 | 1,187.81 | vBY3...gMHj | |
| 09/20/2026 | 4:20:22 PM | buy | $122.44 | $0.04407 | 1.12 | 0.0004042 | 2,778.3 | 4vSv...X9ms | |
| 09/20/2026 | 4:20:12 PM | buy | $49.48 | $0.04404 | 0.454 | 0.0004041 | 1,123.42 | 2rMf...upe8 | |
| 09/20/2026 | 4:20:07 PM | buy | $52.35 | $0.0441 | 0.4796 | 0.0004041 | 1,186.92 | 4YY2...NHxc | |
| 09/20/2026 | 4:20:04 PM | buy | $74.67 | $0.04403 | 0.6851 | 0.000404 | 1,695.63 | 3Dw7...krED | |
| 09/20/2026 | 4:20:02 PM | buy | $63.44 | $0.04403 | 0.5821 | 0.000404 | 1,440.83 | 4Xdz...5qbp |