WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06371
Price
0.0007208 SOL
TVL
$2.99M
MKT CAP
$63.1M
5m
-0.04%
1h
-0.13%
4h
-0.15%
24h
1.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
323K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
23.45M
Pooled SOL:
$16,965.24

MOODENG/SOL price stats on Solana

As of May 8, 2026, the current price of MOODENG token on DEX Raydium is $0.06371. MOODENG price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2647 trades with trading volume of $323,445.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $63,074,791.15. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,993,578.73. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,993,578.73.

The total transactions of MOODENG/SOL is 2647 in the last 24 hours, 1383 of which are buy transactions, and 1264 are sales transactions.

MOODENG/SOL pool has a trading volume of $323,445.60 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0007208, captured at 12:36 AM UTC.

The price of converting 1 MOODENG to USD is $0.06371 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/202612:36:12 AMsell$133.6$0.063711.510.00072082,096.85
FkaLn...3MZp
aahb...K51H
05/08/202612:35:20 AMsell$123.32$0.063721.390.00072091,935.05
FkaLn...3MZp
4v5q...pryT
05/08/202612:34:56 AMsell$129.57$0.063741.460.00072112,032.89
FkaLn...3MZp
4C9X...b5Dq
05/08/202612:32:28 AMsell$127.35$0.063741.440.00072121,997.89
FkaLn...3MZp
7vtQ...31vS
05/08/202612:32:27 AMsell$126.67$0.063751.430.00072131,986.91
FkaLn...3MZp
35vb...5rJk
05/08/202612:32:26 AMsell$221.53$0.063822.50.00072153,471.14
FkaLn...3MZp
3u6u...Boke
05/08/202612:32:25 AMsell$74.27$0.063830.83960.00072161,163.51
MfDuW...GVWa
4tQ9...g2qE
05/08/202612:32:12 AMsell$245.27$0.063842.770.00072183,841.52
FkaLn...3MZp
EhZH...SF7e
05/08/202612:32:11 AMsell$147.78$0.063861.670.0007222,314.1
FkaLn...3MZp
3roD...6dD8
05/08/202612:32:02 AMsell$277.77$0.063883.140.00072224,348.17
FkaLn...3MZp
4kbC...Z3rv
05/08/202612:26:54 AMsell$0.1518$0.063990.0017140.00072232.37
GxDC9...pXSq
3hJF...YeoT
05/08/202612:24:42 AMsell$9.32$0.063990.10520.0007223145.67
6nAcn...xRM9
VtMF...xCz7
05/08/202612:24:06 AMbuy$9.36$0.064310.10570.0007259145.67
6nAcn...xRM9
5C6w...5Uud
05/08/202612:23:39 AMsell$8.74$0.063990.098750.0007223136.71
5J8ea...5zcK
2VmY...oKPR
05/08/202612:23:04 AMbuy$8.79$0.064310.099240.0007259136.71
5J8ea...5zcK
44Ew...cxAn
05/08/202612:22:56 AMsell$8.67$0.063980.097930.0007223135.57
HLzS4...rCkv
5vnf...wn7b
05/08/202612:22:24 AMsell$0.4531$0.063960.0051170.00072237.08
26ooG...FtEb
4bzR...WpDo
05/08/202612:22:21 AMbuy$8.71$0.064280.098420.0007259135.57
HLzS4...rCkv
42iC...Wdiw
05/08/202612:19:29 AMsell$8.01$0.063920.090530.0007223125.33
BCeJa...25xU
DPpd...8DL1
05/08/202612:18:54 AMbuy$8.05$0.064240.090990.0007259125.33
BCeJa...25xU
3dcC...Gtkg