- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 15.33M
- Pooled SOL:
- $19,845.78
MOODENG/SOL price stats on Solana
As of June 2, 2025, the current price of MOODENG token on DEX Raydium is $0.2023. MOODENG price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $655,276.38. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $200,278,192.78. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $6,197,911.76. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $6,197,911.76.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2944 in the last 24 hours, 1495 of which are buy transactions, and 1449 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $655,276.38 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.001296, captured at 5:28 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.2023 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:26:01 AM | buy | $499.98 | $0.2023 | 3.2 | 0.001296 | 2,471.33 | f5Lv...L8fn | |
| 06/02/2025 | 5:23:36 AM | sell | $282.15 | $0.2011 | 1.8 | 0.00129 | 1,402.49 | b5k3...Yy57 | |
| 06/02/2025 | 5:21:26 AM | sell | $499.55 | $0.2011 | 3.2 | 0.00129 | 2,483.48 | APuX...DocC | |
| 06/02/2025 | 5:20:44 AM | sell | $66.82 | $0.2011 | 0.4289 | 0.00129 | 332.27 | 5EHJ...33YV | |
| 06/02/2025 | 5:15:37 AM | sell | $500.81 | $0.2016 | 3.2 | 0.001291 | 2,483.48 | 4925...RJF6 | |
| 06/02/2025 | 5:15:36 AM | sell | $500.98 | $0.2017 | 3.2 | 0.001291 | 2,483.48 | 5y5x...uiKn | |
| 06/02/2025 | 5:11:43 AM | buy | $355.92 | $0.2029 | 2.27 | 0.001298 | 1,754.02 | 56du...2UPa | |
| 06/02/2025 | 5:11:28 AM | buy | $315.61 | $0.2028 | 2.01 | 0.001297 | 1,556.1 | ezEd...kx1u | |
| 06/02/2025 | 5:11:28 AM | buy | $307.21 | $0.2028 | 1.96 | 0.001297 | 1,514.37 | 5iPt...vL6Z | |
| 06/02/2025 | 5:11:24 AM | buy | $371.57 | $0.2027 | 2.37 | 0.001297 | 1,832.5 | 4gM5...cvpi | |
| 06/02/2025 | 5:11:24 AM | buy | $50.01 | $0.2028 | 0.32 | 0.001297 | 246.62 | 5zV9...r64e | |
| 06/02/2025 | 5:11:24 AM | buy | $50.01 | $0.2027 | 0.32 | 0.001297 | 246.63 | 3sax...Rj8X | |
| 06/02/2025 | 5:11:09 AM | buy | $218.29 | $0.2027 | 1.39 | 0.001297 | 1,076.87 | 5sZj...AMa3 | |
| 06/02/2025 | 5:11:09 AM | buy | $310.88 | $0.2026 | 1.98 | 0.001296 | 1,533.9 | 4EwU...8fWE | |
| 06/02/2025 | 5:10:45 AM | buy | $245.84 | $0.2025 | 1.57 | 0.001296 | 1,213.65 | 2Bzg...yrzq | |
| 06/02/2025 | 5:10:33 AM | buy | $209.09 | $0.2025 | 1.33 | 0.001296 | 1,032.4 | 3Yd1...WUSo | |
| 06/02/2025 | 5:10:15 AM | buy | $213.14 | $0.2025 | 1.36 | 0.001296 | 1,052.53 | 3z9V...dCJG | |
| 06/02/2025 | 5:10:00 AM | buy | $49.96 | $0.2023 | 0.32 | 0.001295 | 246.98 | 2TSe...jEUu | |
| 06/02/2025 | 5:10:00 AM | buy | $313.33 | $0.2022 | 2 | 0.001295 | 1,549 | 44g9...GcXf | |
| 06/02/2025 | 5:10:00 AM | buy | $140.53 | $0.2023 | 0.9002 | 0.001296 | 694.61 | 2eWQ...oxLv |