WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06172
Price
0.0006413 SOL
TVL
$3.08M
MKT CAP
$61.1M
5m
-0.57%
1h
-0.41%
4h
-3.14%
24h
-3.68%
Share
TXNS
2K
Buys
734
Sells
921
Volume
183K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.92M
Pooled SOL:
$15,994.76

MOODENG/SOL price stats on Solana

As of May 12, 2026, the current price of MOODENG token on DEX Raydium is $0.06172. MOODENG price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $182,604.24. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $61,108,729.17. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,077,881.40. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,077,881.40.

The total transactions of MOODENG/SOL is 1655 in the last 24 hours, 734 of which are buy transactions, and 921 are sales transactions.

MOODENG/SOL pool has a trading volume of $182,604.24 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006413, captured at 4:27 AM UTC.

The price of converting 1 MOODENG to USD is $0.06172 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20264:24:19 AMsell$10.72$0.061720.11140.0006413173.7
DenV7...7ddn
42Eo...LHQ8
05/12/20264:23:45 AMbuy$10.78$0.062060.11190.0006445173.7
DenV7...7ddn
5SNV...dSMk
05/12/20264:23:05 AMsell$4.74$0.061750.049250.000641376.79
6zQ8i...CPZr
koeU...LCZs
05/12/20264:22:29 AMbuy$4.77$0.062110.04950.000644576.79
6zQ8i...CPZr
QnR4...hacp
05/12/20264:21:51 AMsell$67.96$0.061780.70550.00064131,100
CaqtE...knrZ
3Whz...RREY
05/12/20264:21:05 AMsell$3.22$0.061720.033550.000641452.32
7XsXq...hShV
5PrJ...DADB
05/12/20264:20:29 AMbuy$3.24$0.062080.033720.000644652.32
7XsXq...hShV
znH5...53LR
05/12/20264:16:04 AMbuy$500.3$0.0625.190.00064448,068.87
CreQJ...bNft
48j4...wwkS
05/12/20264:15:53 AMbuy$500.34$0.061965.20.0006448,074.94
CreQJ...bNft
4mdU...2SDd
05/12/20264:15:18 AMbuy$500.1$0.061885.20.00064358,081.31
CreQJ...bNft
2fRC...dX8T
05/12/20264:10:38 AMsell$11.03$0.061580.11470.0006401179.23
7XsXq...hShV
3gZv...uoLw
05/12/20264:10:02 AMbuy$11.09$0.061880.11530.0006433179.23
7XsXq...hShV
49RE...32Rz
05/12/20264:09:27 AMsell$2.05$0.061570.021390.000640133.41
dc4rN...civ4
po4t...TsvX
05/12/20264:09:04 AMbuy$2.06$0.061830.021490.000643333.41
dc4rN...civ4
2HMd...DMHF
05/12/20264:09:03 AMbuy$499.99$0.061815.20.00064318,088.66
CreQJ...bNft
8rVi...T8aK
05/12/20264:00:16 AMbuy$7.36$0.061810.07660.0006429119.14
GgGap...Dujt
5WQZ...1oNu
05/12/20263:59:27 AMsell$9.64$0.061480.10030.0006397156.78
EgTnC...KiDZ
giqi...ctHc
05/12/20263:58:52 AMbuy$9.68$0.061790.10080.0006429156.78
EgTnC...KiDZ
4tdn...2iyU
05/12/20263:57:47 AMbuy$130.12$0.061791.350.00064292,105.86
3eCyt...EkdE
5rVM...iWM7
05/12/20263:54:44 AMsell$94.68$0.06150.98470.00063961,539.47
MfDuW...GVWa
4wKZ...TCCd