- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.97M
- Pooled SOL:
- $14,734.56
MOODENG/SOL price stats on Solana
As of December 20, 2025, the current price of MOODENG token on DEX Raydium is $0.07443. MOODENG price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $485,468.82. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $73,681,445.17. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,720,503.29. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,720,503.29.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2489 in the last 24 hours, 1215 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $485,468.82 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005889, captured at 11:57 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07443 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:54:02 AM | sell | $262.92 | $0.07443 | 2.08 | 0.0005889 | 3,532.48 | 5ZC1...j7P4 | |
| 12/20/2025 | 11:30:39 AM | buy | $501.05 | $0.07465 | 3.97 | 0.0005917 | 6,711.87 | 5kui...r1oh | |
| 12/20/2025 | 11:29:45 AM | sell | $70.6 | $0.07421 | 0.5601 | 0.0005887 | 951.42 | 3FgS...P8Xf | |
| 12/20/2025 | 11:19:33 AM | buy | $279.93 | $0.07453 | 2.22 | 0.0005914 | 3,755.94 | 5wck...vE9B | |
| 12/20/2025 | 11:19:34 AM | buy | $149.02 | $0.07454 | 1.18 | 0.0005916 | 1,999.03 | 387e...Fesy | |
| 12/20/2025 | 11:19:33 AM | sell | $1,261.38 | $0.07419 | 10.01 | 0.0005888 | 17,000 | 3wTb...Rhek | |
| 12/20/2025 | 11:17:41 AM | buy | $9.99 | $0.0746 | 0.07935 | 0.0005921 | 134.01 | 4KDM...U12N | |
| 12/20/2025 | 11:10:10 AM | buy | $271.25 | $0.07443 | 2.15 | 0.0005915 | 3,644.21 | 2dB5...NCeF | |
| 12/20/2025 | 11:10:10 AM | buy | $501.15 | $0.0744 | 3.98 | 0.0005912 | 6,735.61 | VynH...1dpJ | |
| 12/20/2025 | 11:10:08 AM | buy | $109.85 | $0.07437 | 0.873 | 0.0005911 | 1,476.9 | 2ziW...v7iu | |
| 12/20/2025 | 11:02:03 AM | buy | $120.07 | $0.0744 | 0.9538 | 0.000591 | 1,613.88 | CzsW...ndUi | |
| 12/20/2025 | 11:01:57 AM | buy | $179.53 | $0.07439 | 1.42 | 0.0005909 | 2,413.31 | jUXR...tVMB | |
| 12/20/2025 | 11:01:51 AM | buy | $138.75 | $0.07438 | 1.1 | 0.0005908 | 1,865.5 | ddQW...AkrB | |
| 12/20/2025 | 11:01:19 AM | buy | $82.68 | $0.07439 | 0.6566 | 0.0005907 | 1,111.49 | 4GYh...YuFu | |
| 12/20/2025 | 11:01:07 AM | buy | $63.99 | $0.07439 | 0.5081 | 0.0005907 | 860.14 | 4Qab...Dh7t | |
| 12/20/2025 | 11:01:07 AM | buy | $261.11 | $0.07438 | 2.07 | 0.0005906 | 3,510.52 | 4dFc...wpq4 | |
| 12/20/2025 | 11:01:02 AM | buy | $223.73 | $0.07436 | 1.77 | 0.0005904 | 3,008.7 | 34tN...cbuF | |
| 12/20/2025 | 11:01:01 AM | buy | $57.19 | $0.07435 | 0.4541 | 0.0005903 | 769.23 | 5xBW...5Mb8 | |
| 12/20/2025 | 10:55:13 AM | buy | $65.68 | $0.07433 | 0.5213 | 0.00059 | 883.56 | 4Gxc...6hBM | |
| 12/20/2025 | 10:55:07 AM | buy | $38.49 | $0.07433 | 0.3055 | 0.0005899 | 517.87 | gjvw...a83R |