WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05851
Price
0.000677 SOL
TVL
$2.83M
MKT CAP
$57.9M
5m
0%
1h
-0.12%
4h
-1.79%
24h
-3.64%
Share
TXNS
1K
Buys
658
Sells
825
Volume
237K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.12M
Pooled SOL:
$16,373.72

MOODENG/SOL price stats on Solana

As of April 25, 2026, the current price of MOODENG token on DEX Raydium is $0.05851. MOODENG price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $236,574.82. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,923,762.70. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,826,724.28. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,826,724.28.

The total transactions of MOODENG/SOL is 1483 in the last 24 hours, 658 of which are buy transactions, and 825 are sales transactions.

MOODENG/SOL pool has a trading volume of $236,574.82 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000677, captured at 8:19 AM UTC.

The price of converting 1 MOODENG to USD is $0.05851 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20268:11:29 AMsell$0.006217$0.058510.000071930.0006770.1062
gasTz...RpnB
24Cf...ABXi
04/25/20268:11:26 AMsell$0.006217$0.058510.000071930.0006770.1062
gasTz...RpnB
6iue...29F3
04/25/20268:11:17 AMsell$0.004749$0.058510.000054950.0006770.08116
gasTz...RpnB
2cpR...Kymc
04/25/20268:03:06 AMsell$119.91$0.058521.380.0006772,048.97
FkaLn...3MZp
573r...XCMh
04/25/20267:59:46 AMsell$60.01$0.058510.69450.00067711,025.64
DW4kp...fRPo
4ixu...zkTQ
04/25/20267:59:45 AMsell$155.21$0.058531.790.00067732,651.83
DW4kp...fRPo
5iR1...SQnZ
04/25/20267:59:45 AMsell$60.02$0.058520.69460.00067721,025.64
DW4kp...fRPo
23DH...qPxQ
04/25/20267:59:37 AMsell$59.29$0.058540.68610.00067741,012.78
DW4kp...fRPo
2dDi...2n5K
04/25/20267:59:35 AMsell$118.8$0.058551.370.00067752,029.13
FkaLn...3MZp
4g3F...X1sx
04/25/20267:54:03 AMsell$168.66$0.05861.950.00067772,877.75
FkaLn...3MZp
5bvT...bjCn
04/25/20267:53:58 AMsell$141.49$0.058621.630.00067782,413.7
FkaLn...3MZp
4NYt...RZhj
04/25/20267:53:41 AMsell$144.86$0.058631.670.0006782,470.54
FkaLn...3MZp
2phq...eT42
04/25/20267:53:39 AMbuy$499.8$0.058925.770.00068138,482.43
7rqsk...rKez
3oac...o6tm
04/25/20267:53:01 AMsell$155.29$0.058611.790.00067772,649.45
FkaLn...3MZp
5UZh...s4rX
04/25/20267:40:45 AMbuy$0.1478$0.058870.0017110.00068122.51
GxDC9...pXSq
43dH...fLa9
04/25/20267:31:30 AMsell$3.77$0.058490.043780.000677864.58
EgJQ3...QFqJ
4fUK...teQJ
04/25/20267:30:56 AMbuy$3.79$0.058790.0440.000681264.58
EgJQ3...QFqJ
4WaX...yfwx
04/25/20267:30:54 AMsell$155.11$0.05851.790.00067792,651.38
DW4kp...fRPo
5Npn...Usw8
04/25/20267:30:54 AMsell$267.55$0.058523.10.00067814,571.98
FkaLn...3MZp
5HDw...NnwM
04/25/20267:30:54 AMsell$38.49$0.058530.44610.0006782657.7
MfDuW...GVWa
3tuG...9xJZ