- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.67M
- Pooled SOL:
- $14,244.78
MOODENG/SOL price stats on Solana
As of August 7, 2026, the current price of MOODENG token on DEX Raydium is $0.03643. MOODENG price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $73,359.12. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,063,994.74. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,081,797.47. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,081,797.47.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 961 in the last 24 hours, 432 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $73,359.12 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005002, captured at 6:12 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03643 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:04:59 AM | buy | $499.72 | $0.03643 | 6.86 | 0.0005002 | 13,717.08 | 4k8Q...Z4qT | |
| 08/07/2026 | 6:04:36 AM | buy | $499.43 | $0.03639 | 6.85 | 0.0004997 | 13,722.34 | 2Jd6...AfeJ | |
| 08/07/2026 | 6:02:26 AM | buy | $500.09 | $0.03637 | 6.86 | 0.0004993 | 13,749.41 | 3S93...oq9Z | |
| 08/07/2026 | 5:57:49 AM | sell | $130.6 | $0.03619 | 1.79 | 0.0004966 | 3,608.51 | 5ah9...Y84r | |
| 08/07/2026 | 5:57:09 AM | buy | $131.31 | $0.03638 | 1.8 | 0.0004991 | 3,608.82 | 5Asm...Zp7r | |
| 08/07/2026 | 5:55:08 AM | sell | $3 | $0.03618 | 0.04127 | 0.0004965 | 83.12 | 5EKt...eNhw | |
| 08/07/2026 | 5:54:59 AM | buy | $500 | $0.03634 | 6.86 | 0.0004988 | 13,757.37 | wjH6...pZmH | |
| 08/07/2026 | 5:52:00 AM | buy | $499.52 | $0.03629 | 6.85 | 0.0004983 | 13,761.17 | cgUS...qidM | |
| 08/07/2026 | 5:50:15 AM | buy | $499.86 | $0.03623 | 6.86 | 0.0004978 | 13,794.48 | CePQ...oxKU | |
| 08/07/2026 | 5:30:30 AM | sell | $12.21 | $0.03591 | 0.1683 | 0.0004951 | 340 | YLSP...Dp9t | |
| 08/07/2026 | 5:30:16 AM | buy | $12.26 | $0.03607 | 0.1691 | 0.0004976 | 340 | 61wm...4ZKm | |
| 08/07/2026 | 5:25:53 AM | buy | $499.81 | $0.03607 | 6.89 | 0.0004973 | 13,854.45 | 21Rn...381o | |
| 08/07/2026 | 5:25:10 AM | buy | $499.65 | $0.03604 | 6.88 | 0.0004969 | 13,862.23 | wd2U...Saq2 | |
| 08/07/2026 | 5:25:04 AM | buy | $2.99 | $0.03602 | 0.04128 | 0.0004966 | 83.12 | MKYo...Njtw | |
| 08/07/2026 | 5:19:21 AM | sell | $56.73 | $0.03591 | 0.7806 | 0.0004942 | 1,579.51 | 4LdR...XJsB | |
| 08/07/2026 | 5:16:09 AM | buy | $31.14 | $0.03606 | 0.4289 | 0.0004967 | 863.5 | 3zNX...otj1 | |
| 08/07/2026 | 5:08:13 AM | buy | $13.62 | $0.03608 | 0.1875 | 0.0004966 | 377.54 | 46Sg...cNjT | |
| 08/07/2026 | 4:54:14 AM | buy | $0.06877 | $0.03605 | 0.0009473 | 0.0004966 | 1.9 | 42uj...jzDs | |
| 08/07/2026 | 4:54:13 AM | buy | $0.07259 | $0.03605 | 0.001 | 0.0004966 | 2.01 | oP7K...gM3M | |
| 08/07/2026 | 4:53:41 AM | buy | $0.07622 | $0.03605 | 0.00105 | 0.0004966 | 2.11 | 3ken...uMTs |