- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.23M
- Pooled SOL:
- $14,214
MOODENG/SOL price stats on Solana
As of January 26, 2026, the current price of MOODENG token on DEX Raydium is $0.06578. MOODENG price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $182,189.29. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $65,118,808.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,456,693.30. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,456,693.30.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 991 in the last 24 hours, 519 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $182,189.29 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.00054, captured at 4:08 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06578 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:07:56 AM | sell | $62.36 | $0.06578 | 0.5119 | 0.00054 | 948 | mXyM...9FNB | |
| 01/26/2026 | 4:07:55 AM | sell | $66.4 | $0.06578 | 0.5451 | 0.00054 | 1,009.42 | 2sRm...xxhT | |
| 01/26/2026 | 4:07:55 AM | sell | $31.73 | $0.06578 | 0.2605 | 0.0005401 | 482.43 | 4tAe...WCHt | |
| 01/26/2026 | 4:07:34 AM | sell | $36.82 | $0.06578 | 0.3023 | 0.0005401 | 559.8 | 3xZn...H5A7 | |
| 01/26/2026 | 4:07:34 AM | sell | $108.47 | $0.06578 | 0.8906 | 0.0005401 | 1,648.83 | 2MJM...uQm7 | |
| 01/26/2026 | 4:07:28 AM | sell | $88.83 | $0.06579 | 0.7293 | 0.0005402 | 1,350.06 | 6gX7...cTyV | |
| 01/26/2026 | 4:07:28 AM | sell | $35.12 | $0.06579 | 0.2884 | 0.0005402 | 533.9 | waWi...9QaX | |
| 01/26/2026 | 4:07:22 AM | sell | $36.8 | $0.06575 | 0.3024 | 0.0005402 | 559.75 | 5y28...h9n2 | |
| 01/26/2026 | 4:07:22 AM | sell | $62.29 | $0.06575 | 0.5119 | 0.0005403 | 947.45 | 2Av1...LNLt | |
| 01/26/2026 | 4:06:31 AM | sell | $45.32 | $0.06576 | 0.3724 | 0.0005403 | 689.24 | 2WDA...1fEv | |
| 01/26/2026 | 4:06:30 AM | sell | $74.8 | $0.06576 | 0.6146 | 0.0005403 | 1,137.38 | 2geo...FgMz | |
| 01/26/2026 | 4:06:18 AM | sell | $35.13 | $0.06577 | 0.2887 | 0.0005404 | 534.23 | 4wfm...3hrf | |
| 01/26/2026 | 4:06:18 AM | sell | $40.24 | $0.06577 | 0.3306 | 0.0005404 | 611.85 | 624R...YJ8D | |
| 01/26/2026 | 4:06:12 AM | sell | $188.23 | $0.06578 | 1.54 | 0.0005405 | 2,861.48 | S129...54ah | |
| 01/26/2026 | 4:04:53 AM | sell | $38.5 | $0.06569 | 0.3168 | 0.0005405 | 586.19 | 3icn...8aU2 | |
| 01/26/2026 | 4:04:47 AM | sell | $36.8 | $0.06569 | 0.3029 | 0.0005406 | 560.28 | 5spV...pGNn | |
| 01/26/2026 | 4:04:13 AM | sell | $31.72 | $0.06575 | 0.2608 | 0.0005406 | 482.51 | 46iP...915J | |
| 01/26/2026 | 4:03:56 AM | sell | $86.09 | $0.06571 | 0.7084 | 0.0005406 | 1,310.24 | 4psi...z3eq | |
| 01/26/2026 | 4:03:44 AM | sell | $50.42 | $0.06572 | 0.4148 | 0.0005407 | 767.22 | 5AGz...DGzZ | |
| 01/26/2026 | 4:03:32 AM | sell | $30.01 | $0.06572 | 0.2469 | 0.0005407 | 456.74 | 4krA...6u7H |