- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.26M
- Pooled SOL:
- $13,002.02
MOODENG/SOL price stats on Solana
As of September 25, 2026, the current price of MOODENG token on DEX Raydium is $0.04908. MOODENG price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 3600 trades with trading volume of $721,735.30. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,589,240.16. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,163,484.22. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,163,484.22.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3600 in the last 24 hours, 1648 of which are buy transactions, and 1952 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $721,735.30 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004039, captured at 4:43 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04908 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:43:01 PM | sell | $1.46 | $0.04908 | 0.01202 | 0.0004039 | 29.76 | 4Nhz...CzW7 | |
| 09/25/2026 | 4:37:22 PM | buy | $99.01 | $0.04934 | 0.8144 | 0.0004059 | 2,006.48 | 3p9v...m941 | |
| 09/25/2026 | 4:37:20 PM | sell | $0.3726 | $0.04909 | 0.003065 | 0.0004038 | 7.58 | 5ofd...25PL | |
| 09/25/2026 | 4:37:12 PM | sell | $1.07 | $0.04911 | 0.008878 | 0.0004037 | 21.98 | 22h5...MsXW | |
| 09/25/2026 | 4:37:13 PM | buy | $167.23 | $0.04936 | 1.37 | 0.0004058 | 3,387.72 | 4nrb...rBHc | |
| 09/25/2026 | 4:37:12 PM | buy | $281.53 | $0.04935 | 2.31 | 0.0004057 | 5,704.76 | 48PC...kxBy | |
| 09/25/2026 | 4:37:11 PM | buy | $74.72 | $0.04933 | 0.6143 | 0.0004056 | 1,514.53 | 65bm...6LZc | |
| 09/25/2026 | 4:37:10 PM | sell | $1.17 | $0.04904 | 0.009647 | 0.0004036 | 23.9 | 2q1Z...tYHp | |
| 09/25/2026 | 4:36:34 PM | sell | $0.658 | $0.04898 | 0.005421 | 0.0004036 | 13.43 | 5mRB...7sfL | |
| 09/25/2026 | 4:36:17 PM | buy | $55.06 | $0.04917 | 0.4542 | 0.0004056 | 1,119.82 | TU4g...dN4G | |
| 09/25/2026 | 4:36:03 PM | buy | $71.95 | $0.0492 | 0.593 | 0.0004055 | 1,462.27 | 24cP...Hde9 | |
| 09/25/2026 | 4:36:00 PM | buy | $94.3 | $0.04916 | 0.7779 | 0.0004055 | 1,918.35 | qTeq...J26k | |
| 09/25/2026 | 4:35:52 PM | buy | $179.22 | $0.04914 | 1.47 | 0.0004054 | 3,646.56 | 2xhv...3FGn | |
| 09/25/2026 | 4:35:51 PM | buy | $499.95 | $0.04912 | 4.12 | 0.0004052 | 10,176.7 | 4DyT...9TJD | |
| 09/25/2026 | 4:34:03 PM | buy | $181.53 | $0.04916 | 1.49 | 0.0004051 | 3,692.57 | 4tCy...x2zV | |
| 09/25/2026 | 4:34:01 PM | buy | $97.28 | $0.04922 | 0.8004 | 0.000405 | 1,976.2 | wjtK...PyjG | |
| 09/25/2026 | 4:34:00 PM | buy | $55.14 | $0.04922 | 0.4537 | 0.000405 | 1,120.24 | 3cMU...hAyn | |
| 09/25/2026 | 4:34:00 PM | buy | $66.36 | $0.04921 | 0.546 | 0.0004049 | 1,348.35 | 2d6M...1KnJ | |
| 09/25/2026 | 4:34:00 PM | buy | $52.33 | $0.04922 | 0.4306 | 0.0004049 | 1,063.33 | EG6Q...yp7L | |
| 09/25/2026 | 4:33:19 PM | buy | $499.65 | $0.04924 | 4.1 | 0.0004048 | 10,146.58 | 57FC...73nB |