WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03815
Price
0.0005066 SOL
TVL
$2.16M
MKT CAP
$37.8M
5m
0%
1h
0.31%
4h
0.46%
24h
-1.23%
Share
TXNS
910
Buys
381
Sells
529
Volume
70K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.36M
Pooled SOL:
$14,332.08

MOODENG/SOL price stats on Solana

As of July 14, 2026, the current price of MOODENG token on DEX Raydium is $0.03815. MOODENG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $70,208.43. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,770,355.49. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,161,505.01. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,161,505.01.

The total transactions of MOODENG/SOL is 910 in the last 24 hours, 381 of which are buy transactions, and 529 are sales transactions.

MOODENG/SOL pool has a trading volume of $70,208.43 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005066, captured at 6:06 AM UTC.

The price of converting 1 MOODENG to USD is $0.03815 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20266:01:20 AMbuy$48.86$0.038150.64880.00050661,280.71Mgni...tark
07/14/20265:02:32 AMbuy$99.36$0.038031.320.00050652,612.294DPT...FYTQ
07/14/20264:57:36 AMsell$68.62$0.037810.91470.0005041,814.733Ahq...hDRy
07/14/20264:32:02 AMbuy$62.35$0.038040.83010.00050651,638.792hce...zc3u
07/14/20264:32:00 AMbuy$52.14$0.038040.69420.00050651,370.52gDn...SRfv
07/14/20264:32:00 AMbuy$30.02$0.038040.39970.0005064789.29w8ZD...msRs
07/14/20264:31:59 AMbuy$66.37$0.038030.88370.00050641,745.083Gdo...RRp8
07/14/20264:27:58 AMsell$0.9894$0.037850.013160.000503826.13NEvd...Sufd
07/14/20264:22:55 AMsell$0.9889$0.037820.013170.000503826.143Emr...yNpV
07/14/20264:22:04 AMsell$0.9889$0.037820.013170.000503826.144ioS...M3aj
07/14/20264:18:27 AMbuy$2.58$0.037960.034430.0005064685TcE...E3Dy
07/14/20263:31:01 AMsell$3.01$0.037650.040310.0005038803T55...U9rE
07/14/20263:30:43 AMbuy$3.03$0.037880.040510.0005064804WRz...yDjQ
07/14/20263:09:43 AMsell$6.03$0.037730.080620.00050381603aae...VYEZ
07/14/20263:02:34 AMsell$243.55$0.037833.240.0005046,437.86xWXJ...vAz9
07/14/20262:52:44 AMsell$63.15$0.037870.84070.00050411,667.755MZ9...mSqT
07/14/20262:52:37 AMbuy$63.42$0.038030.8450.00050661,667.75Fy3U...bdW3
07/14/20262:51:21 AMsell$18.18$0.037860.24210.0005041480.2428Fy...Hg1x
07/14/20262:51:00 AMbuy$17.55$0.038060.23360.0005066461.184ooA...9KKm
07/14/20262:46:08 AMsell$12.88$0.037890.17140.0005041340Kj7L...GoCs