Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.9M
- Pooled SOL:
- $15,431.94
MOODENG/SOL price stats on Solana
As of May 24, 2026, the current price of MOODENG token on DEX Raydium is $0.05122. MOODENG price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $95,371.22. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,714,427.34. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,656,947.95. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,656,947.95.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1170 in the last 24 hours, 478 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $95,371.22 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005943, captured at 8:39 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05122 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:35:45 AM | sell | $34.84 | $0.05122 | 0.4042 | 0.0005943 | 680.22 | 4PTD...9jm4 | |
| 05/24/2026 | 8:17:27 AM | sell | $18.33 | $0.05111 | 0.2131 | 0.0005943 | 358.65 | 5aXy...j7KM | |
| 05/24/2026 | 8:10:13 AM | sell | $2.1 | $0.05111 | 0.0245 | 0.0005943 | 41.23 | 5sNc...hyDW | |
| 05/24/2026 | 8:06:20 AM | sell | $87.85 | $0.05114 | 1.02 | 0.000595 | 1,717.68 | 56zh...iHW1 | |
| 05/24/2026 | 8:06:21 AM | sell | $499.66 | $0.0511 | 5.81 | 0.0005945 | 9,776.82 | 4vr1...3tu9 | |
| 05/24/2026 | 8:06:21 AM | sell | $206.04 | $0.05113 | 2.39 | 0.0005949 | 4,029.59 | 3UWR...q7ce | |
| 05/24/2026 | 8:06:20 AM | sell | $137.85 | $0.05115 | 1.6 | 0.0005951 | 2,694.97 | 3mgo...321p | |
| 05/24/2026 | 7:45:35 AM | buy | $132.62 | $0.0515 | 1.54 | 0.0005981 | 2,574.96 | 4Uhp...vrQQ | |
| 05/24/2026 | 7:24:51 AM | sell | $48.8 | $0.05124 | 0.5668 | 0.0005951 | 952.47 | 3aPd...cPco | |
| 05/24/2026 | 7:24:31 AM | buy | $51.22 | $0.0515 | 0.5949 | 0.000598 | 994.74 | djeA...21hF | |
| 05/24/2026 | 7:04:11 AM | sell | $8.56 | $0.05149 | 0.09893 | 0.000595 | 166.25 | bECr...p341 | |
| 05/24/2026 | 7:03:41 AM | sell | $499.26 | $0.05144 | 5.77 | 0.0005953 | 9,705.34 | e9bB...tvek | |
| 05/24/2026 | 7:02:53 AM | sell | $158.51 | $0.05139 | 1.83 | 0.0005956 | 3,084 | 3XAH...9SYC | |
| 05/24/2026 | 7:00:13 AM | buy | $18.54 | $0.05171 | 0.2147 | 0.0005986 | 358.65 | 2bTc...NLeT | |
| 05/24/2026 | 6:50:51 AM | sell | $19.56 | $0.0513 | 0.2271 | 0.0005956 | 381.31 | 3g38...3rEY | |
| 05/24/2026 | 6:50:04 AM | sell | $0.7456 | $0.05128 | 0.008661 | 0.0005956 | 14.54 | 36CX...4GkQ | |
| 05/24/2026 | 6:38:37 AM | sell | $139.99 | $0.05119 | 1.62 | 0.0005957 | 2,734.77 | 4mYr...3Y9a | |
| 05/24/2026 | 6:38:18 AM | buy | $140.57 | $0.0514 | 1.63 | 0.0005987 | 2,734.77 | 2aGG...zrxW | |
| 05/24/2026 | 6:23:04 AM | buy | $7.68 | $0.05144 | 0.08946 | 0.0005986 | 149.43 | 4KNZ...HL3X | |
| 05/24/2026 | 6:16:05 AM | sell | $2.56 | $0.0512 | 0.02978 | 0.0005956 | 50 | 4M1M...MR3B |