Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.31M
- Pooled SOL:
- $15,253.1
MOODENG/SOL price stats on Solana
As of June 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03899. MOODENG price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $54,398.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,599,079.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,049,237.01. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,049,237.01.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 692 in the last 24 hours, 336 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $54,398.79 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005811, captured at 10:29 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03899 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:24:22 PM | buy | $1.42 | $0.03899 | 0.02124 | 0.0005811 | 36.55 | 5f6L...STtp | |
| 06/08/2026 | 10:21:59 PM | sell | $32.26 | $0.03878 | 0.481 | 0.0005782 | 831.91 | 3FKF...sVQv | |
| 06/08/2026 | 10:21:50 PM | buy | $32.44 | $0.039 | 0.4835 | 0.0005811 | 831.91 | sThn...E23w | |
| 06/08/2026 | 10:19:03 PM | buy | $0.4681 | $0.03887 | 0.006997 | 0.0005811 | 12.04 | 5VEi...vZme | |
| 06/08/2026 | 10:15:47 PM | buy | $0.4275 | $0.03896 | 0.006378 | 0.0005811 | 10.97 | 37nt...oFYo | |
| 06/08/2026 | 10:12:13 PM | buy | $49.53 | $0.03903 | 0.7374 | 0.0005811 | 1,268.88 | 66Ai...FcJC | |
| 06/08/2026 | 10:09:36 PM | buy | $0.7811 | $0.03906 | 0.01162 | 0.0005811 | 19.99 | 2hrw...PYDK | |
| 06/08/2026 | 10:07:36 PM | sell | $32.28 | $0.03891 | 0.4796 | 0.0005782 | 829.58 | 67i7...ZcEF | |
| 06/08/2026 | 10:07:22 PM | buy | $32.43 | $0.03909 | 0.4821 | 0.0005811 | 829.58 | 3e2C...gfC7 | |
| 06/08/2026 | 10:04:03 PM | buy | $0.4014 | $0.03905 | 0.005972 | 0.0005811 | 10.27 | 5vwo...sLx5 | |
| 06/08/2026 | 10:01:59 PM | sell | $55.14 | $0.03889 | 0.8197 | 0.0005782 | 1,417.72 | 2Srm...Ryuh | |
| 06/08/2026 | 10:01:57 PM | sell | $31.72 | $0.03889 | 0.4716 | 0.0005782 | 815.5 | 2gLP...DYyS | |
| 06/08/2026 | 10:01:45 PM | sell | $35.11 | $0.03888 | 0.5222 | 0.0005783 | 903.04 | 2NYU...7PHx | |
| 06/08/2026 | 9:59:08 PM | buy | $0.3964 | $0.03929 | 0.005864 | 0.0005812 | 10.08 | 4U6c...sMER | |
| 06/08/2026 | 9:57:14 PM | sell | $6.64 | $0.03911 | 0.09832 | 0.0005783 | 170 | 4UA5...LotT | |
| 06/08/2026 | 9:47:45 PM | sell | $88.37 | $0.03918 | 1.3 | 0.0005784 | 2,255.3 | 5Bsm...kW2P | |
| 06/08/2026 | 9:47:35 PM | buy | $88.91 | $0.03941 | 1.31 | 0.0005813 | 2,255.91 | 5E4K...E24K | |
| 06/08/2026 | 9:38:33 PM | buy | $52.32 | $0.03943 | 0.7712 | 0.0005812 | 1,326.77 | 2XVE...p3tD | |
| 06/08/2026 | 9:38:32 PM | buy | $84.4 | $0.03943 | 1.24 | 0.0005812 | 2,140.32 | 5eDX...dPTa | |
| 06/08/2026 | 9:38:32 PM | buy | $31.71 | $0.03943 | 0.4672 | 0.0005811 | 804.06 | b7X1...7fyJ |