WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03515
Price
0.0004821 SOL
TVL
$2.05M
MKT CAP
$34.8M
5m
0%
1h
-1.08%
4h
-2.38%
24h
-0.73%
Share
TXNS
648
Buys
260
Sells
388
Volume
55K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.06M
Pooled SOL:
$14,046.29

MOODENG/SOL price stats on Solana

As of August 3, 2026, the current price of MOODENG token on DEX Raydium is $0.03515. MOODENG price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $54,981.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $34,805,165.02. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,045,965.06. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,045,965.06.

The total transactions of MOODENG/SOL is 648 in the last 24 hours, 260 of which are buy transactions, and 388 are sales transactions.

MOODENG/SOL pool has a trading volume of $54,981.41 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004821, captured at 2:09 AM UTC.

The price of converting 1 MOODENG to USD is $0.03515 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20261:59:06 AMsell$0.09968$0.035150.0013670.00048212.83
wiacP...5tmZ
4kxA...q3wU
08/03/20261:54:21 AMsell$11.2$0.035310.1530.0004821317.41
35SGP...hAmk
5QRb...kCk8
08/03/20261:54:18 AMbuy$11.26$0.035490.15380.0004845317.41
35SGP...hAmk
4Bo6...sfQQ
08/03/20261:29:55 AMbuy$7.81$0.035510.10660.0004845220
7rtiK...Xy1q
3Efx...UmT5
08/03/20261:25:32 AMsell$50.38$0.035350.68710.00048211,425.02
MfDuW...GVWa
5tSf...aAfQ
08/03/20261:23:44 AMsell$0.2252$0.035180.0030860.00048216.4
9Gj3M...Mvfr
CGVi...3LTc
08/03/20261:21:17 AMsell$2.47$0.035320.033750.000482170
7rtiK...Xy1q
2ysR...Mz11
08/03/20261:18:46 AMbuy$72.97$0.035540.9950.00048452,053.35
FC3XE...VtMQ
3FCu...iZNm
08/03/20261:18:25 AMsell$10.16$0.035360.13850.0004821287.41
52xeu...bT9P
s711...SgkP
08/03/20261:17:58 AMbuy$9.23$0.035540.12580.0004845259.69
52xeu...bT9P
2S5a...hL7V
08/03/202612:56:32 AMsell$3.93$0.03520.053860.0004821111.73
52xeu...bT9P
KDEd...F1ps
08/03/202612:56:17 AMbuy$2.98$0.035550.040670.000484583.94
52xeu...bT9P
3KgA...oqqh
08/03/202612:54:04 AMbuy$39.11$0.035570.53270.00048451,099.56
52xeu...bT9P
3BwH...RfYq
08/03/202612:53:48 AMsell$7.04$0.035380.095940.000482199.01
52xeu...bT9P
5JTt...rL7u
08/03/202612:53:37 AMbuy$1$0.035550.013640.000484528.16
52xeu...bT9P
67L2...XbYB
08/03/202612:53:25 AMsell$28.46$0.035370.38790.0004821804.72
52xeu...bT9P
2sAQ...6iky
08/03/202612:50:57 AMbuy$0.9946$0.035370.013620.000484528.11
52xeu...bT9P
3rh4...Juh3
08/03/202612:46:38 AMsell$7.6$0.035310.10380.0004821215.44
35SGP...hAmk
22y8...KP6C
08/03/202612:46:20 AMbuy$7.63$0.035420.10430.0004845215.44
35SGP...hAmk
4Fww...AVpd
08/03/202612:44:58 AMsell$7.44$0.035240.10180.0004821211.27
35SGP...hAmk
3wSm...bbAp