- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.49M
- Pooled SOL:
- $14,091.23
MOODENG/SOL price stats on Solana
As of January 23, 2026, the current price of MOODENG token on DEX Raydium is $0.0673. MOODENG price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $115,786.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,632,081.47. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,573,964.05. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,573,964.05.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 851 in the last 24 hours, 465 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $115,786.60 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005295, captured at 11:04 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0673 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:32:12 AM | sell | $403.85 | $0.0673 | 3.17 | 0.0005295 | 6,000 | 56mV...oQNp | |
| 01/23/2026 | 10:32:12 AM | sell | $1,000.89 | $0.06736 | 7.87 | 0.00053 | 14,858.34 | uva6...ZBhp | |
| 01/23/2026 | 10:32:12 AM | sell | $72.54 | $0.0674 | 0.5707 | 0.0005303 | 1,076.22 | 4dPE...1kfh | |
| 01/23/2026 | 10:32:06 AM | sell | $38.52 | $0.06742 | 0.303 | 0.0005303 | 571.35 | 2Fu8...UjtZ | |
| 01/23/2026 | 10:32:06 AM | sell | $171.17 | $0.06743 | 1.34 | 0.0005304 | 2,538.48 | 4Tk9...qpPv | |
| 01/23/2026 | 10:32:00 AM | sell | $187.21 | $0.06747 | 1.47 | 0.0005305 | 2,774.34 | 3Naq...vqy1 | |
| 01/23/2026 | 10:32:00 AM | sell | $35.12 | $0.06748 | 0.2761 | 0.0005306 | 520.4 | 4Lzt...gxt3 | |
| 01/23/2026 | 10:17:14 AM | buy | $1.98 | $0.06779 | 0.01559 | 0.0005332 | 29.24 | 5TTp...5JvF | |
| 01/23/2026 | 10:10:41 AM | sell | $214.97 | $0.0674 | 1.69 | 0.0005306 | 3,189.52 | 3UWd...wxzJ | |
| 01/23/2026 | 10:00:57 AM | buy | $140.96 | $0.06775 | 1.1 | 0.0005333 | 2,080.56 | b4pD...Lqxc | |
| 01/23/2026 | 10:00:53 AM | buy | $148.22 | $0.06774 | 1.16 | 0.0005332 | 2,188.09 | 5vqP...grYn | |
| 01/23/2026 | 10:00:38 AM | buy | $153.53 | $0.06773 | 1.2 | 0.0005331 | 2,266.77 | 5XDE...otRP | |
| 01/23/2026 | 10:00:38 AM | buy | $63.56 | $0.06772 | 0.5003 | 0.0005331 | 938.53 | 3Y7q...Ei7j | |
| 01/23/2026 | 10:00:31 AM | buy | $166.51 | $0.06772 | 1.31 | 0.0005331 | 2,458.47 | 2Dua...3QDx | |
| 01/23/2026 | 10:00:31 AM | buy | $147.34 | $0.06774 | 1.15 | 0.0005332 | 2,175.08 | 2xnR...rc3b | |
| 01/23/2026 | 10:00:24 AM | buy | $170.41 | $0.06771 | 1.34 | 0.000533 | 2,516.64 | 4397...EbAw | |
| 01/23/2026 | 9:59:54 AM | buy | $196.63 | $0.06763 | 1.54 | 0.0005329 | 2,907.25 | 2t1G...cNRU | |
| 01/23/2026 | 9:59:16 AM | buy | $171.73 | $0.06766 | 1.35 | 0.0005328 | 2,538.09 | 83qG...h3M3 | |
| 01/23/2026 | 9:32:34 AM | sell | $97.3 | $0.06735 | 0.7659 | 0.0005301 | 1,444.74 | o3fe...CZD4 | |
| 01/23/2026 | 9:32:33 AM | sell | $36.85 | $0.06735 | 0.29 | 0.0005302 | 547.07 | 3pzK...VjK6 |