WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03895
Price
0.0003925 SOL
TVL
$2.54M
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
470
Buys
261
Sells
209
Volume
36K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.73M
Pooled SOL:
$12,714.59

MOODENG/SOL price stats on Solana

As of September 16, 2026, the current price of MOODENG token on DEX Raydium is $0.03895. MOODENG price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $35,687.18. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,565,186.92. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,536,905.01. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,536,905.01.

The total transactions of MOODENG/SOL is 470 in the last 24 hours, 261 of which are buy transactions, and 209 are sales transactions.

MOODENG/SOL pool has a trading volume of $35,687.18 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003925, captured at 1:46 AM UTC.

The price of converting 1 MOODENG to USD is $0.03895 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20264:24:23 PMbuy$1.79$0.038950.018090.000392546.09
7rtiK...Xy1q
5kXJ...ncQK
09/15/20268:47:11 AMbuy$144.38$0.038981.440.00038943,703.19
MfDuW...GVWa
5fuu...ejWD
09/15/20267:56:36 AMbuy$24.95$0.039070.24870.0003893638.75
22TZy...eyBb
3yrP...NcPJ
09/15/20267:55:34 AMsell$89.25$0.039110.88470.00038772,281.87
MfDuW...GVWa
L3Qu...hbKu
09/15/20267:54:48 AMsell$150.18$0.038961.490.00038813,854.31
4GQeE...zVqS
5aTB...Z4Yh
09/15/20267:54:02 AMbuy$17.23$0.03930.17070.0003894438.46
Ed4zv...VDH4
2hKD...YuMs
09/15/20266:34:47 AMbuy$3.63$0.039340.035940.00038992.37
7nwPX...cvMf
4XCX...cz1G
09/15/20263:57:18 AMsell$72.02$0.039320.70890.0003871,831.57
MfDuW...GVWa
4WqW...bdij
09/15/20263:35:54 AMsell$71.97$0.039380.70740.00038711,827.26
MfDuW...GVWa
5UrZ...hq8D
09/15/20262:54:51 AMbuy$108.35$0.039741.060.00038962,726.44
MfDuW...GVWa
4uK8...kk4F
09/15/20262:20:21 AMbuy$10.23$0.039830.10.0003892256.87
Cj8oP...AWzn
MLb3...DANJ
09/15/20262:17:25 AMbuy$402.04$0.039853.920.000389510,087.06
1mGRi...f5Hp
hLT2...peXo
09/15/20262:17:25 AMbuy$10.23$0.039890.10.0003899256.47
931cR...YtVN
5Hb2...BGzf
09/15/20262:17:25 AMbuy$25.58$0.039890.250.0003898641.19
F2Cx8...c18b
mJ1s...Tya7
09/15/20262:17:24 AMsell$83.07$0.039640.81180.00038742,095.42
29yFz...kbw8
4rZE...y2kT
09/15/20261:27:05 AMsell$2.11$0.039690.020640.000387753.25
5K2Cb...tfao
2vDd...h1DN
09/15/20261:07:46 AMsell$2.84$0.039680.027810.000387771.73
7c62u...xaXY
2uQG...8TyQ
09/15/20261:06:50 AMbuy$3.07$0.039920.030.000389776.98
7c62u...xaXY
2Tcq...aNiF
09/15/20261:06:41 AMbuy$102.44$0.0399210.00038962,566.23
91ktX...cU5N
4FvZ...PvJM
09/15/20261:04:47 AMsell$7.15$0.039720.069780.0003877180
7rtiK...Xy1q
3HwL...Yz5U