- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.84M
- Pooled SOL:
- $13,913.39
MOODENG/SOL price stats on Solana
As of November 7, 2025, the current price of MOODENG token on DEX Raydium is $0.08794. MOODENG price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $221,229.81. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $87,064,338.84. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,366,867.51. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,366,867.51.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1087 in the last 24 hours, 644 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $221,229.81 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005608, captured at 4:03 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08794 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:02:01 AM | buy | $500.12 | $0.08794 | 3.18 | 0.0005608 | 5,686.49 | 3B9b...U14e | |
| 11/07/2025 | 4:01:25 AM | buy | $499.78 | $0.08794 | 3.18 | 0.0005605 | 5,682.67 | 5eVC...akMW | |
| 11/07/2025 | 3:55:32 AM | sell | $157.04 | $0.08749 | 1 | 0.0005576 | 1,794.99 | 5Ci3...yTwa | |
| 11/07/2025 | 3:55:28 AM | sell | $247.11 | $0.08752 | 1.57 | 0.0005579 | 2,823.48 | 4Ho1...fS83 | |
| 11/07/2025 | 3:55:28 AM | sell | $195.9 | $0.0875 | 1.24 | 0.0005577 | 2,238.85 | A2EF...WCP8 | |
| 11/07/2025 | 3:55:14 AM | sell | $178.46 | $0.08746 | 1.13 | 0.000558 | 2,040.31 | 4gBe...XL8t | |
| 11/07/2025 | 3:55:12 AM | sell | $149.92 | $0.08748 | 0.9564 | 0.000558 | 1,713.8 | 5og1...AJcj | |
| 11/07/2025 | 3:54:51 AM | sell | $168.09 | $0.08754 | 1.07 | 0.0005581 | 1,920.15 | 4oR3...BaGV | |
| 11/07/2025 | 3:54:20 AM | sell | $147.46 | $0.0876 | 0.9396 | 0.0005582 | 1,683.23 | 4Et7...fnxE | |
| 11/07/2025 | 3:54:16 AM | buy | $0.9262 | $0.08807 | 0.005901 | 0.0005611 | 10.51 | 4mkP...NCTA | |
| 11/07/2025 | 3:54:16 AM | sell | $166.97 | $0.08762 | 1.06 | 0.0005583 | 1,905.54 | 3a9t...fspt | |
| 11/07/2025 | 3:54:15 AM | sell | $284.98 | $0.08764 | 1.81 | 0.0005584 | 3,251.65 | RuYM...519D | |
| 11/07/2025 | 3:54:14 AM | sell | $195.88 | $0.08766 | 1.24 | 0.0005585 | 2,234.59 | 4Eu2...mdsg | |
| 11/07/2025 | 3:54:13 AM | sell | $183.51 | $0.08767 | 1.16 | 0.0005586 | 2,093.11 | 24ug...7PPg | |
| 11/07/2025 | 3:54:09 AM | sell | $499.72 | $0.0877 | 3.18 | 0.0005588 | 5,697.78 | 2suy...f63s | |
| 11/07/2025 | 3:53:59 AM | sell | $289.81 | $0.08774 | 1.84 | 0.000559 | 3,303.03 | 63MR...7AwS | |
| 11/07/2025 | 3:33:07 AM | buy | $212.7 | $0.08862 | 1.34 | 0.0005618 | 2,400.15 | 3SgP...jeFJ | |
| 11/07/2025 | 3:33:03 AM | buy | $164.75 | $0.08856 | 1.04 | 0.0005617 | 1,860.19 | 4GNC...1pSG | |
| 11/07/2025 | 3:32:47 AM | buy | $263.58 | $0.08848 | 1.67 | 0.0005616 | 2,978.91 | 5nf6...44e3 | |
| 11/07/2025 | 3:32:14 AM | buy | $500.13 | $0.08849 | 3.17 | 0.0005614 | 5,651.73 | 4amL...Sk1z |