WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04389
Price
0.0004758 SOL
TVL
$2.58M
MKT CAP
$43.5M
5m
0.97%
1h
-3.47%
4h
-5.27%
24h
-5.20%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.4M
Pooled SOL:
$14,013.29

MOODENG/SOL price stats on Solana

As of August 22, 2026, the current price of MOODENG token on DEX Raydium is $0.04389. MOODENG price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 7884 trades with trading volume of $1,674,081.99. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,451,698.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,582,978.25. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,582,978.25.

The total transactions of MOODENG/SOL is 7884 in the last 24 hours, 3891 of which are buy transactions, and 3993 are sales transactions.

MOODENG/SOL pool has a trading volume of $1,674,081.99 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004758, captured at 10:28 AM UTC.

The price of converting 1 MOODENG to USD is $0.04389 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202610:27:35 AMbuy$500.1$0.043895.420.000475811,393.562SVV...GTNC
08/22/202610:27:33 AMbuy$149.38$0.043811.620.00047553,409.193Pum...447W
08/22/202610:27:32 AMbuy$498.46$0.043795.410.000475311,381.7239n...HMzY
08/22/202610:27:28 AMbuy$499.67$0.043735.420.000474911,424.25chN...tj3g
08/22/202610:27:27 AMbuy$47.47$0.04370.51560.00047461,086.364q8s...uBHh
08/22/202610:27:27 AMbuy$227.66$0.043712.470.00047475,208.094pSV...goA2
08/22/202610:27:26 AMbuy$55.55$0.04370.60320.00047451,271.174fgn...asZd
08/22/202610:27:25 AMbuy$141.64$0.043681.530.00047443,242.082Jcj...VTsx
08/22/202610:27:25 AMbuy$80$0.043690.86880.00047451,8319FEt...J64y
08/22/202610:27:24 AMbuy$79.78$0.043680.86640.00047431,826.46YkXc...LSv1
08/22/202610:27:22 AMbuy$208.91$0.043652.260.0004744,785.943ZG7...eXTW
08/22/202610:27:22 AMbuy$254.65$0.043662.760.00047425,831.7MPew...oc21
08/22/202610:27:03 AMbuy$386.18$0.043484.20.00047388,880.15yKem...3pKF
08/22/202610:26:25 AMsell$0.7176$0.043260.0078190.000471316.583px5...sTqG
08/22/202610:25:34 AMbuy$0.2938$0.043380.0032080.00047376.774ihR...q8CF
08/22/202610:25:20 AMbuy$42.3$0.043130.46160.0004707980.762CmS...VYiu
08/22/202610:25:20 AMbuy$21.59$0.043130.23560.0004707500.624ZpW...izTQ
08/22/202610:25:20 AMsell$4,306.53$0.0430646.990.0004699100,0004vMH...HtqD
08/22/202610:25:20 AMbuy$0.2603$0.04340.002840.00047375.992nQF...ASRP
08/22/202610:25:20 AMbuy$2,988.69$0.0432432.610.000471869,117.542rBP...KPsH