Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.93M
- Pooled SOL:
- $15,492.88
MOODENG/SOL price stats on Solana
As of June 12, 2026, the current price of MOODENG token on DEX Raydium is $0.03984. MOODENG price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2841 trades with trading volume of $208,853.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,445,989.73. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,063,657.86. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,063,657.86.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2841 in the last 24 hours, 1481 of which are buy transactions, and 1360 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $208,853.75 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000599, captured at 10:13 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03984 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:09:00 PM | buy | $1.04 | $0.03984 | 0.01572 | 0.000599 | 26.24 | 5XYG...njT9 | |
| 06/12/2026 | 10:07:19 PM | buy | $0.194 | $0.03984 | 0.002918 | 0.000599 | 4.87 | 5Se9...9yq9 | |
| 06/12/2026 | 10:06:45 PM | buy | $0.03618 | $0.03988 | 0.0005435 | 0.000599 | 0.9073 | 24Uz...Pp9m | |
| 06/12/2026 | 10:06:22 PM | buy | $0.09001 | $0.03988 | 0.001351 | 0.000599 | 2.25 | 3qVQ...MdXo | |
| 06/12/2026 | 10:05:31 PM | buy | $0.4773 | $0.03985 | 0.007173 | 0.000599 | 11.97 | 5Sx8...AX57 | |
| 06/12/2026 | 10:05:20 PM | sell | $500.44 | $0.03971 | 7.51 | 0.0005963 | 12,601.71 | 3waX...7kKB | |
| 06/12/2026 | 9:58:44 PM | buy | $2.59 | $0.03993 | 0.03897 | 0.0005996 | 65 | 5nW3...5zAd | |
| 06/12/2026 | 9:56:59 PM | sell | $40.23 | $0.03972 | 0.6042 | 0.0005966 | 1,012.7 | 128N...nrtZ | |
| 06/12/2026 | 9:56:58 PM | sell | $500.66 | $0.03976 | 7.51 | 0.0005971 | 12,591.98 | 25fV...eaGC | |
| 06/12/2026 | 9:56:59 PM | sell | $33.42 | $0.03972 | 0.502 | 0.0005967 | 841.37 | 4J1T...dv2E | |
| 06/12/2026 | 9:56:58 PM | sell | $106.88 | $0.03973 | 1.6 | 0.0005967 | 2,690 | 3DDf...UNuG | |
| 06/12/2026 | 9:56:58 PM | sell | $26.22 | $0.03974 | 0.3939 | 0.0005968 | 660 | 4uL8...9nuY | |
| 06/12/2026 | 9:56:57 PM | sell | $30.04 | $0.03982 | 0.4509 | 0.0005975 | 754.62 | 4Yor...xC5i | |
| 06/12/2026 | 9:56:57 PM | sell | $62.39 | $0.03981 | 0.9362 | 0.0005975 | 1,566.94 | 5Vz5...43nc | |
| 06/12/2026 | 9:56:58 PM | sell | $33.45 | $0.03981 | 0.502 | 0.0005974 | 840.23 | 2NBh...fdcz | |
| 06/12/2026 | 9:55:56 PM | sell | $4.35 | $0.03979 | 0.06537 | 0.0005976 | 109.39 | 67oa...HTuP | |
| 06/12/2026 | 9:55:40 PM | buy | $2.57 | $0.04002 | 0.03864 | 0.0006006 | 64.34 | 2jYc...QJC9 | |
| 06/12/2026 | 9:55:38 PM | sell | $58.94 | $0.03982 | 0.8845 | 0.0005976 | 1,480.01 | MsFm...yXdx | |
| 06/12/2026 | 9:55:22 PM | sell | $33.4 | $0.0398 | 0.5017 | 0.0005976 | 839.4 | fsRi...PX6r | |
| 06/12/2026 | 9:55:21 PM | sell | $31.71 | $0.0398 | 0.4761 | 0.0005977 | 796.68 | 3wXk...v3AS |