Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.76M
- Pooled SOL:
- $13,853.46
MOODENG/SOL price stats on Solana
As of August 23, 2026, the current price of MOODENG token on DEX Raydium is $0.04435. MOODENG price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3072 trades with trading volume of $413,858.26. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,910,194.52. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,635,543.28. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,635,543.28.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3072 in the last 24 hours, 1556 of which are buy transactions, and 1516 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $413,858.26 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004671, captured at 3:04 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04435 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:04:01 PM | buy | $152.32 | $0.04436 | 1.6 | 0.0004672 | 3,433.66 | 2AEJ...Lb33 | |
| 08/23/2026 | 3:04:01 PM | buy | $50.16 | $0.04435 | 0.5283 | 0.0004671 | 1,130.99 | 39m5...9HEK | |
| 08/23/2026 | 3:03:53 PM | sell | $0.8537 | $0.04414 | 0.00899 | 0.0004647 | 19.34 | TK5W...sq6Z | |
| 08/23/2026 | 3:03:53 PM | buy | $49.49 | $0.04436 | 0.5212 | 0.0004671 | 1,115.83 | 2zCP...4knz | |
| 08/23/2026 | 3:03:51 PM | sell | $13.43 | $0.04413 | 0.1414 | 0.0004647 | 304.3 | 5Ew9...Ym1e | |
| 08/23/2026 | 3:03:50 PM | buy | $71.72 | $0.04437 | 0.7549 | 0.000467 | 1,616.3 | pHqd...CLif | |
| 08/23/2026 | 3:03:40 PM | buy | $77.1 | $0.04437 | 0.8114 | 0.000467 | 1,737.51 | 5mrb...rXCS | |
| 08/23/2026 | 3:03:40 PM | buy | $50.19 | $0.04437 | 0.5282 | 0.0004669 | 1,131.26 | JAae...mxRk | |
| 08/23/2026 | 3:03:33 PM | buy | $71.7 | $0.04437 | 0.7544 | 0.0004669 | 1,615.7 | AcbS...ZVsf | |
| 08/23/2026 | 3:03:29 PM | buy | $13.5 | $0.04438 | 0.142 | 0.0004669 | 304.3 | 3Jyi...vexC | |
| 08/23/2026 | 3:02:36 PM | buy | $77.11 | $0.04437 | 0.8113 | 0.0004668 | 1,737.88 | 35jh...Bcg9 | |
| 08/23/2026 | 3:02:29 PM | buy | $47.48 | $0.04436 | 0.4995 | 0.0004668 | 1,070.17 | 4EDS...eLDJ | |
| 08/23/2026 | 3:02:16 PM | buy | $55.58 | $0.04438 | 0.5844 | 0.0004667 | 1,252.12 | 65RU...A7Xu | |
| 08/23/2026 | 3:02:15 PM | buy | $74.41 | $0.04438 | 0.7825 | 0.0004667 | 1,676.54 | 39LZ...bApT | |
| 08/23/2026 | 3:02:13 PM | buy | $125.52 | $0.04437 | 1.31 | 0.0004666 | 2,828.39 | yDLC...uVLk | |
| 08/23/2026 | 3:00:00 PM | sell | $10.54 | $0.04413 | 0.1109 | 0.0004643 | 239.04 | Zg14...BrWx | |
| 08/23/2026 | 2:59:45 PM | buy | $10.59 | $0.04432 | 0.1115 | 0.0004666 | 239.04 | 4K1r...CCMF | |
| 08/23/2026 | 2:59:07 PM | sell | $10.19 | $0.04414 | 0.1071 | 0.0004643 | 230.86 | dxXb...ZuLz | |
| 08/23/2026 | 2:58:52 PM | buy | $10.23 | $0.04431 | 0.1077 | 0.0004666 | 230.86 | 5imy...SaZd | |
| 08/23/2026 | 2:58:07 PM | sell | $16.72 | $0.04411 | 0.176 | 0.0004643 | 379.15 | 5cJM...rSPb |