WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03732
Price
0.0005777 SOL
TVL
$1.97M
MKT CAP
$37M
5m
0%
1h
-1.05%
4h
-1.77%
24h
-1.35%
Share
TXNS
730
Buys
407
Sells
323
Volume
46K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.33M
Pooled SOL:
$15,246.82

MOODENG/SOL price stats on Solana

As of June 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03732. MOODENG price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $46,119.56. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,953,171.91. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,967,824.01. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,967,824.01.

The total transactions of MOODENG/SOL is 730 in the last 24 hours, 407 of which are buy transactions, and 323 are sales transactions.

MOODENG/SOL pool has a trading volume of $46,119.56 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005777, captured at 2:31 AM UTC.

The price of converting 1 MOODENG to USD is $0.03732 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20262:29:44 AMsell$5.97$0.037320.092430.00057771605nTt...gQSp
06/10/20262:29:00 AMbuy$6$0.037510.09290.000580616036XL...GtSC
06/10/20262:17:39 AMbuy$0.3943$0.037530.0061010.000580610.52StW...8GZ1
06/10/20262:15:56 AMsell$125.8$0.037451.940.00057783,359.043ut2...vDpj
06/10/20262:15:55 AMsell$104.96$0.037461.610.00057792,801.782a6d...kovR
06/10/20262:02:31 AMsell$50.82$0.037640.78030.0005781,3504f2b...SHkn
06/10/20262:02:17 AMbuy$51.14$0.037880.78420.00058091,3504bPk...cLdz
06/10/20261:51:36 AMbuy$64.47$0.037820.990.00058081,704.377qMN...gUs6
06/10/20261:49:05 AMbuy$2.25$0.037760.034620.000580859.64UwQ...GQTt
06/10/20261:30:46 AMsell$103.3$0.037621.580.00057792,745.94481D...aVQb
06/10/20261:29:33 AMsell$100.28$0.037631.540.0005782,664.62K8iZ...MkM8
06/10/20261:29:30 AMsell$107.33$0.03771.640.00057822,846.464ax9...egqo
06/10/20261:29:10 AMsell$103.39$0.037691.580.00057832,742.572gyv...bxDJ
06/10/20261:28:48 AMsell$99.15$0.037721.520.00057842,628.2436je...t8Up
06/10/20261:28:32 AMsell$117.33$0.037741.790.00057853,108.51Y8kF...ppTk
06/10/20261:26:17 AMsell$101.7$0.03771.560.00057872,697.562W4P...yf76
06/10/20261:26:12 AMsell$102.58$0.037741.570.00057882,718.054fDw...6b97
06/10/20261:25:40 AMsell$140.57$0.037682.150.00057893,730.185sJf...EUpF
06/10/20261:25:37 AMsell$119.14$0.037691.830.00057913,160.785mHY...pgdr
06/10/20261:25:24 AMsell$50.89$0.03770.78190.00057921,3503VU8...bGXN