WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04002
Price
0.0003864 SOL
TVL
$2.63M
MKT CAP
$39.6M
5m
-0.68%
1h
-1.41%
4h
-0.53%
24h
0.38%
Share
TXNS
867
Buys
441
Sells
426
Volume
82K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.77M
Pooled SOL:
$12,696.54

MOODENG/SOL price stats on Solana

As of September 14, 2026, the current price of MOODENG token on DEX Raydium is $0.04002. MOODENG price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $82,319.04. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,624,983.02. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,626,774.51. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,626,774.51.

The total transactions of MOODENG/SOL is 867 in the last 24 hours, 441 of which are buy transactions, and 426 are sales transactions.

MOODENG/SOL pool has a trading volume of $82,319.04 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003864, captured at 9:19 PM UTC.

The price of converting 1 MOODENG to USD is $0.04002 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20269:17:15 PMsell$77.59$0.040020.74910.00038641,938.43
MfDuW...GVWa
2wZJ...zeMY
09/14/20269:17:13 PMsell$69.2$0.040030.66810.00038651,728.5
MfDuW...GVWa
64uF...N65G
09/14/20269:15:55 PMbuy$0.8605$0.040230.0083070.000388421.38
78Bo7...hN7a
2fwb...Wt8x
09/14/20269:14:40 PMsell$86.09$0.040070.83060.00038652,148.68
MfDuW...GVWa
3FrA...M4uB
09/14/20269:13:02 PMsell$49.53$0.040080.47770.00038661,235.76
MfDuW...GVWa
3tj5...5tLr
09/14/20269:13:00 PMsell$100.04$0.040090.96480.00038662,495.42
MfDuW...GVWa
5yKn...eB55
09/14/20269:11:57 PMbuy$0.9421$0.04030.0090850.000388623.37
78Bo7...hN7a
2n1D...panB
09/14/20269:11:56 PMsell$500.58$0.040114.820.000386812,478.83
CreQJ...bNft
2XPu...JtUe
09/14/20269:10:55 PMbuy$0.4935$0.040340.0047580.000388912.23
78Bo7...hN7a
1orR...Urr1
09/14/20269:10:46 PMbuy$1.01$0.040310.0097870.000388925.16
78Bo7...hN7a
ab9P...KDoc
09/14/20269:09:38 PMsell$55.19$0.040220.5310.00038691,372.2
MfDuW...GVWa
rRkN...Dauh
09/14/20269:09:18 PMbuy$0.406$0.040390.0039090.000388910.05
Dz43o...CHJ5
XjLZ...PaN4
09/14/20269:09:18 PMsell$55.12$0.040190.53070.0003871,371.37
MfDuW...GVWa
2sM3...C7mH
09/14/20269:09:18 PMsell$55.12$0.040190.53070.0003871,371.33
MfDuW...GVWa
25Bi...D4L1
09/14/20269:05:52 PMsell$462.63$0.040234.450.000387211,499.62
4GQeE...zVqS
5PCY...8g2j
09/14/20269:02:36 PMbuy$0.2916$0.040310.0028150.00038927.23
R32xA...3kjk
2qNJ...68zW
09/14/20269:02:34 PMsell$190.53$0.040111.830.00038734,749.2
MfDuW...GVWa
56eG...1PuS
09/14/20269:02:15 PMbuy$0.5185$0.040380.0050.000389312.84
Dz43o...CHJ5
2oHZ...Fzwq
09/14/20269:02:13 PMsell$500.69$0.040194.820.000387512,455.63
CreQJ...bNft
4jbt...QmBB
09/14/20269:02:04 PMbuy$1.06$0.040410.010260.000389626.33
LionX...VK6y
5ZmH...pKXF