- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.05M
- Pooled SOL:
- $15,809.96
MOODENG/SOL price stats on Solana
As of December 8, 2025, the current price of MOODENG token on DEX Raydium is $0.09413. MOODENG price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 14419 trades with trading volume of $4,943,661.55. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $93,185,927.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,349,146.72. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,349,146.72.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 14419 in the last 24 hours, 7391 of which are buy transactions, and 7028 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $4,943,661.55 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006828, captured at 12:22 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.09413 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:20:31 PM | sell | $160.06 | $0.09413 | 1.16 | 0.0006828 | 1,700.45 | 5iMw...eZv8 | |
| 12/08/2025 | 12:20:30 PM | sell | $38.51 | $0.09414 | 0.2793 | 0.0006828 | 409.08 | 3Yvf...G82D | |
| 12/08/2025 | 12:20:30 PM | sell | $72.51 | $0.09414 | 0.526 | 0.0006829 | 770.21 | H8Wb...SFzY | |
| 12/08/2025 | 12:20:29 PM | sell | $70.82 | $0.09415 | 0.5137 | 0.000683 | 752.15 | 5FLS...YRje | |
| 12/08/2025 | 12:20:29 PM | sell | $92.91 | $0.09415 | 0.6739 | 0.0006829 | 986.83 | 3UMS...2Vuj | |
| 12/08/2025 | 12:20:28 PM | sell | $168.09 | $0.09416 | 1.21 | 0.0006831 | 1,784.97 | 5gNC...DuzT | |
| 12/08/2025 | 12:20:22 PM | sell | $151.06 | $0.09415 | 1.09 | 0.0006832 | 1,604.43 | 33XR...UE9H | |
| 12/08/2025 | 12:20:21 PM | sell | $149.37 | $0.09416 | 1.08 | 0.0006833 | 1,586.29 | 8FbG...FsvA | |
| 12/08/2025 | 12:20:18 PM | sell | $383.12 | $0.09407 | 2.78 | 0.0006834 | 4,072.46 | N2US...1zr3 | |
| 12/08/2025 | 12:20:18 PM | sell | $242.59 | $0.09411 | 1.76 | 0.0006837 | 2,577.65 | YYAH...5dgN | |
| 12/08/2025 | 12:20:18 PM | sell | $31.69 | $0.0941 | 0.2302 | 0.0006836 | 336.77 | yYHp...xyEC | |
| 12/08/2025 | 12:20:18 PM | sell | $80.95 | $0.09409 | 0.5881 | 0.0006836 | 860.32 | 26v9...N4bH | |
| 12/08/2025 | 12:20:13 PM | sell | $73.07 | $0.09412 | 0.5308 | 0.0006838 | 776.32 | 3xm6...vrNw | |
| 12/08/2025 | 12:20:12 PM | sell | $270.14 | $0.09414 | 1.96 | 0.0006839 | 2,869.52 | 2PVA...LQoz | |
| 12/08/2025 | 12:20:12 PM | sell | $851.46 | $0.09419 | 6.18 | 0.0006843 | 9,039.76 | R3HY...FMCT | |
| 12/08/2025 | 12:20:12 PM | sell | $245.96 | $0.09423 | 1.78 | 0.0006846 | 2,610 | 39qT...eYKj | |
| 12/08/2025 | 12:20:11 PM | sell | $125.22 | $0.09425 | 0.9097 | 0.0006847 | 1,328.59 | 2mmF...P3x8 | |
| 12/08/2025 | 12:20:11 PM | sell | $166.03 | $0.09426 | 1.2 | 0.0006848 | 1,761.31 | 46uN...WChU | |
| 12/08/2025 | 12:20:11 PM | sell | $501.03 | $0.09429 | 3.63 | 0.000685 | 5,313.35 | 49jX...ZyKJ | |
| 12/08/2025 | 12:19:08 PM | buy | $17.92 | $0.09491 | 0.13 | 0.0006887 | 188.87 | 3ejz...TeDV |