WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03508
Price
0.0003763 SOL
TVL
$2.36M
MKT CAP
$34.7M
5m
0%
1h
-0.20%
4h
3.42%
24h
3.79%
Share
TXNS
416
Buys
222
Sells
194
Volume
46K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.54M
Pooled SOL:
$12,654.64

MOODENG/SOL price stats on Solana

As of November 4, 2026, the current price of MOODENG token on DEX Raydium is $0.03508. MOODENG price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $45,732.23. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $34,736,071.45. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,356,996.29. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,356,996.29.

The total transactions of MOODENG/SOL is 416 in the last 24 hours, 222 of which are buy transactions, and 194 are sales transactions.

MOODENG/SOL pool has a trading volume of $45,732.23 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003763, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.03508 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20268:38:19 AMsell$17.66$0.035080.18940.0003763503.47
Do4a8...A6X2
24E7...nSbc
11/04/20268:34:40 AMbuy$17.75$0.035250.19040.0003782503.47
2k5hr...pP5y
4Jnp...xjyz
11/04/20268:16:21 AMbuy$299.49$0.035273.210.0003788,491.21
CreQJ...bNft
5CBZ...q8Db
11/04/20268:16:14 AMbuy$299.72$0.035253.210.00037798,501.89
CreQJ...bNft
4CY4...hCsB
11/04/20268:15:33 AMbuy$299.77$0.035273.20.00037778,498.34
CreQJ...bNft
vVR4...vAyu
11/04/20268:09:03 AMbuy$9.93$0.035180.10660.0003776282.38
EqqZo...wwYh
3Zh2...TumJ
11/04/20268:06:38 AMsell$0.471$0.035020.0050520.000375713.44
objU1...YKUF
65aS...yY1j
11/04/20268:06:37 AMbuy$299.39$0.035193.210.00037758,507.34
CreQJ...bNft
4bEq...VAzy
11/04/20268:06:33 AMbuy$52.28$0.035160.56110.00037741,486.93
MfDuW...GVWa
4y25...eA1W
11/04/20268:06:30 AMbuy$52.29$0.035160.56120.00037731,487.32
MfDuW...GVWa
2Fxb...KrWw
11/04/20268:06:30 AMbuy$52.29$0.035150.56120.00037731,487.49
MfDuW...GVWa
2J2y...5MZc
11/04/20268:06:28 AMbuy$55.16$0.035180.59150.00037731,567.73
MfDuW...GVWa
7r2g...uzUM
11/04/20268:06:13 AMbuy$49.5$0.035150.53120.00037721,408.09
MfDuW...GVWa
mrX2...Pcsc
11/04/20268:06:09 AMbuy$57.92$0.035160.62140.00037721,647.25
MfDuW...GVWa
3W56...2iRz
11/04/20268:06:06 AMbuy$91.58$0.035160.98220.00037712,604.23
MfDuW...GVWa
SCVE...zeTc
11/04/20268:05:42 AMbuy$299.6$0.035153.210.0003778,521.21
CreQJ...bNft
4JfW...L5ur
11/04/20268:05:26 AMbuy$299.74$0.035133.210.00037688,530.41
CreQJ...bNft
5ST5...sTim
11/04/20267:28:54 AMbuy$49.53$0.035120.53120.00037671,410.15
MfDuW...GVWa
kfqB...vSvp
11/04/20267:28:54 AMbuy$55.14$0.035120.59140.00037671,569.89
MfDuW...GVWa
eU4n...dx3T
11/04/20267:28:53 AMbuy$86$0.035120.92240.00037662,448.77
MfDuW...GVWa
4jTa...pLqB