WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.07911
Price
0.000565 SOL
TVL
$4.06M
MKT CAP
$78.3M
5m
0.65%
1h
1.27%
4h
1.14%
24h
-2.59%
Share
TXNS
1K
Buys
510
Sells
581
Volume
176K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.69M
Pooled SOL:
$14,480.51

MOODENG/SOL price stats on Solana

As of January 13, 2026, the current price of MOODENG token on DEX Raydium is $0.07911. MOODENG price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $176,400.26. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $78,316,063.65. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,059,974.31. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,059,974.31.

The total transactions of MOODENG/SOL is 1091 in the last 24 hours, 510 of which are buy transactions, and 581 are sales transactions.

MOODENG/SOL pool has a trading volume of $176,400.26 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000565, captured at 5:28 AM UTC.

The price of converting 1 MOODENG to USD is $0.07911 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20265:25:51 AMbuy$23.26$0.079110.16620.000565294.1246nQ...7VF1
01/13/20265:24:40 AMbuy$16.28$0.0790.11640.000565206.064ifY...u1zC
01/13/20265:21:06 AMbuy$14.18$0.079150.10120.000565179.155HwW...eG7u
01/13/20265:21:00 AMbuy$20.25$0.07910.14460.000565256.014Tgz...4UN5
01/13/20265:21:00 AMbuy$21.55$0.07910.15390.000565272.534KJq...KEhJ
01/13/20265:19:40 AMsell$157.75$0.07861.120.00056222,006.9646t1...Wyi3
01/13/20265:12:58 AMsell$217.88$0.078321.560.00056232,781.886GdD...U4Gz
01/13/20265:12:54 AMsell$168.55$0.078331.210.00056242,151.633cxv...2Bun
01/13/20265:12:36 AMsell$167.31$0.078341.20.00056252,135.484yaJ...Pgs2
01/13/20265:01:42 AMbuy$78.25$0.078670.56230.0005653994.692D79...8W58
01/13/20265:01:41 AMbuy$241.43$0.078661.730.00056533,069.244Qsz...nhP6
01/13/20265:01:11 AMbuy$147.29$0.078591.050.00056511,874.234bF5...ZkqW
01/13/20265:01:05 AMbuy$66.29$0.078510.47720.0005651844.465SP...QNLM
01/13/20265:01:05 AMbuy$104.71$0.07850.75370.0005651,333.84Sgm...r6VE
01/13/20265:01:05 AMbuy$153.16$0.078491.10.0005651,951.175J36...ctZg
01/13/20265:01:04 AMbuy$159.03$0.078481.140.00056492,026.252yKG...o7Vn
01/13/20265:01:00 AMbuy$47.57$0.078530.34210.0005648605.712gWf...9pgN
01/13/20265:01:00 AMbuy$33.41$0.078540.24020.0005648425.42Bu2...uSYC
01/13/20265:00:59 AMbuy$31.71$0.078530.2280.0005648403.824hVu...VU27
01/13/20265:00:58 AMbuy$48.71$0.078530.35030.0005648620.325cF3...44Z8