WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03293
Price
0.0003654 SOL
TVL
$2.25M
MKT CAP
$32.6M
5m
-0.04%
1h
0.60%
4h
0.15%
24h
-6.51%
Share
TXNS
1K
Buys
493
Sells
622
Volume
118K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
34.16M
Pooled SOL:
$12,432.84

MOODENG/SOL price stats on Solana

As of November 6, 2026, the current price of MOODENG token on DEX Raydium is $0.03293. MOODENG price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $117,595.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $32,599,553.92. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,245,194.32. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,245,194.32.

The total transactions of MOODENG/SOL is 1115 in the last 24 hours, 493 of which are buy transactions, and 622 are sales transactions.

MOODENG/SOL pool has a trading volume of $117,595.41 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003654, captured at 1:59 AM UTC.

The price of converting 1 MOODENG to USD is $0.03293 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20261:59:05 AMbuy$299.76$0.032933.320.00036549,102.74
CreQJ...bNft
3aN5...v21h
11/06/20261:57:50 AMbuy$300.01$0.032883.330.00036529,121.92
CreQJ...bNft
2amf...PSkZ
11/06/20261:55:11 AMbuy$343.15$0.032943.80.00036510,416.49
ER7Bw...FTCV
3k1V...LFs8
11/06/20261:52:11 AMsell$18.26$0.032710.20260.0003631558.21
6yRF4...ha11
3TBE...LdPX
11/06/20261:46:08 AMsell$1.22$0.032710.013550.000363237.3
Q64Vg...wx9o
MUjb...t6x8
11/06/20261:40:22 AMsell$21.02$0.032660.23370.0003632643.58
CH24W...mT5M
4PYQ...GTMQ
11/06/20261:40:03 AMsell$1.03$0.032670.011490.000363231.64
6Mybi...ow9X
58xY...gNY9
11/06/20261:38:39 AMsell$0.002675$0.032720.000029690.00036320.08176
HckQ9...Zg9t
5AR4...7aYj
11/06/20261:38:37 AMsell$116.58$0.032721.290.00036323,562.49
CH24W...mT5M
5a94...PJ76
11/06/20261:38:15 AMbuy$299.86$0.032873.320.0003659,120.23
CreQJ...bNft
5nb3...o4R5
11/06/20261:37:16 AMbuy$299.86$0.032833.330.00036489,133.82
CreQJ...bNft
3VLB...xvdG
11/06/20261:35:05 AMsell$0.15$0.032680.0016660.0003634.59
HckQ9...Zg9t
AtHK...xqgB
11/06/20261:34:15 AMbuy$299.52$0.032813.320.00036469,128.49
CreQJ...bNft
59Af...oRXi
11/06/20261:33:33 AMbuy$4.49$0.032760.050.0003645137.13
EQ21i...bGy4
546e...uxDZ
11/06/20261:33:07 AMsell$0.1554$0.03260.0017290.00036284.76
3wEfL...V61L
2SCD...vpb1
11/06/20261:33:05 AMbuy$4.97$0.032760.055370.0003646151.84
DAqCp...QTBZ
3qu4...iQBN
11/06/20261:32:50 AMsell$1.29$0.032590.014430.000362739.78
3wEfL...V61L
3ZFk...sWUK
11/06/20261:32:48 AMbuy$1.87$0.032750.020890.000364557.31
Cj1Ve...M8pR
4EV9...wF4G
11/06/20261:31:34 AMsell$310.08$0.032623.440.00036289,504.13
FCcH6...56Te
5LGR...q2Px
11/06/20261:29:13 AMsell$6.71$0.032520.07490.0003627206.45
Bzawk...K96L
2r8J...nWTa