Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.77M
- Pooled SOL:
- $12,696.54
MOODENG/SOL price stats on Solana
As of September 14, 2026, the current price of MOODENG token on DEX Raydium is $0.04002. MOODENG price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $82,319.04. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,624,983.02. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,626,774.51. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,626,774.51.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 867 in the last 24 hours, 441 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $82,319.04 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003864, captured at 9:19 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04002 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:17:15 PM | sell | $77.59 | $0.04002 | 0.7491 | 0.0003864 | 1,938.43 | 2wZJ...zeMY | |
| 09/14/2026 | 9:17:13 PM | sell | $69.2 | $0.04003 | 0.6681 | 0.0003865 | 1,728.5 | 64uF...N65G | |
| 09/14/2026 | 9:15:55 PM | buy | $0.8605 | $0.04023 | 0.008307 | 0.0003884 | 21.38 | 2fwb...Wt8x | |
| 09/14/2026 | 9:14:40 PM | sell | $86.09 | $0.04007 | 0.8306 | 0.0003865 | 2,148.68 | 3FrA...M4uB | |
| 09/14/2026 | 9:13:02 PM | sell | $49.53 | $0.04008 | 0.4777 | 0.0003866 | 1,235.76 | 3tj5...5tLr | |
| 09/14/2026 | 9:13:00 PM | sell | $100.04 | $0.04009 | 0.9648 | 0.0003866 | 2,495.42 | 5yKn...eB55 | |
| 09/14/2026 | 9:11:57 PM | buy | $0.9421 | $0.0403 | 0.009085 | 0.0003886 | 23.37 | 2n1D...panB | |
| 09/14/2026 | 9:11:56 PM | sell | $500.58 | $0.04011 | 4.82 | 0.0003868 | 12,478.83 | 2XPu...JtUe | |
| 09/14/2026 | 9:10:55 PM | buy | $0.4935 | $0.04034 | 0.004758 | 0.0003889 | 12.23 | 1orR...Urr1 | |
| 09/14/2026 | 9:10:46 PM | buy | $1.01 | $0.04031 | 0.009787 | 0.0003889 | 25.16 | ab9P...KDoc | |
| 09/14/2026 | 9:09:38 PM | sell | $55.19 | $0.04022 | 0.531 | 0.0003869 | 1,372.2 | rRkN...Dauh | |
| 09/14/2026 | 9:09:18 PM | buy | $0.406 | $0.04039 | 0.003909 | 0.0003889 | 10.05 | XjLZ...PaN4 | |
| 09/14/2026 | 9:09:18 PM | sell | $55.12 | $0.04019 | 0.5307 | 0.000387 | 1,371.37 | 2sM3...C7mH | |
| 09/14/2026 | 9:09:18 PM | sell | $55.12 | $0.04019 | 0.5307 | 0.000387 | 1,371.33 | 25Bi...D4L1 | |
| 09/14/2026 | 9:05:52 PM | sell | $462.63 | $0.04023 | 4.45 | 0.0003872 | 11,499.62 | 5PCY...8g2j | |
| 09/14/2026 | 9:02:36 PM | buy | $0.2916 | $0.04031 | 0.002815 | 0.0003892 | 7.23 | 2qNJ...68zW | |
| 09/14/2026 | 9:02:34 PM | sell | $190.53 | $0.04011 | 1.83 | 0.0003873 | 4,749.2 | 56eG...1PuS | |
| 09/14/2026 | 9:02:15 PM | buy | $0.5185 | $0.04038 | 0.005 | 0.0003893 | 12.84 | 2oHZ...Fzwq | |
| 09/14/2026 | 9:02:13 PM | sell | $500.69 | $0.04019 | 4.82 | 0.0003875 | 12,455.63 | 4jbt...QmBB | |
| 09/14/2026 | 9:02:04 PM | buy | $1.06 | $0.04041 | 0.01026 | 0.0003896 | 26.33 | 5ZmH...pKXF |