- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.18M
- Pooled SOL:
- $15,330.79
MOODENG/SOL price stats on Solana
As of June 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03744. MOODENG price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $48,069.83. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,072,631.06. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,957,044.63. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,957,044.63.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 751 in the last 24 hours, 457 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $48,069.83 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005879, captured at 8:42 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03744 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:37:10 AM | buy | $0.09811 | $0.03744 | 0.00154 | 0.0005879 | 2.62 | dRHA...uHby | |
| 06/10/2026 | 8:24:10 AM | buy | $49.54 | $0.03761 | 0.7741 | 0.0005878 | 1,316.89 | u245...yBJw | |
| 06/10/2026 | 8:24:07 AM | buy | $55.14 | $0.03761 | 0.8618 | 0.0005878 | 1,466.14 | 2oEB...nT2u | |
| 06/10/2026 | 8:24:07 AM | sell | $0.7683 | $0.03742 | 0.012 | 0.0005849 | 20.52 | 4Gbj...F9pz | |
| 06/10/2026 | 8:24:04 AM | buy | $30.02 | $0.03761 | 0.4691 | 0.0005877 | 798.11 | 4Mk3...39dq | |
| 06/10/2026 | 8:24:02 AM | buy | $30.01 | $0.03761 | 0.469 | 0.0005877 | 798.07 | 4mrF...aZB6 | |
| 06/10/2026 | 8:23:56 AM | buy | $40.2 | $0.03759 | 0.6284 | 0.0005876 | 1,069.28 | 2LFQ...FxWb | |
| 06/10/2026 | 8:23:55 AM | buy | $31.69 | $0.03759 | 0.4955 | 0.0005876 | 843.21 | 2KVB...8Ykc | |
| 06/10/2026 | 8:23:36 AM | buy | $49.5 | $0.03758 | 0.774 | 0.0005876 | 1,317.33 | mBdk...ZM1U | |
| 06/10/2026 | 8:23:16 AM | buy | $30 | $0.03757 | 0.4691 | 0.0005875 | 798.4 | kbmV...Tq9H | |
| 06/10/2026 | 8:22:59 AM | buy | $33.4 | $0.03758 | 0.5222 | 0.0005875 | 888.91 | WXYn...7oxu | |
| 06/10/2026 | 8:22:57 AM | buy | $52.31 | $0.03757 | 0.8177 | 0.0005874 | 1,392.05 | 5CRR...GU8C | |
| 06/10/2026 | 8:22:14 AM | sell | $32.29 | $0.03742 | 0.5043 | 0.0005845 | 862.9 | 4Ks2...mur6 | |
| 06/10/2026 | 8:21:55 AM | buy | $32.44 | $0.0376 | 0.5069 | 0.0005874 | 862.9 | 5BUW...Xf9v | |
| 06/10/2026 | 8:21:43 AM | buy | $103.37 | $0.03759 | 1.61 | 0.0005873 | 2,749.23 | 59dx...KCwH | |
| 06/10/2026 | 8:21:11 AM | buy | $33.43 | $0.03765 | 0.5214 | 0.0005872 | 887.95 | 5n9W...rWgb | |
| 06/10/2026 | 8:21:10 AM | buy | $38.52 | $0.03765 | 0.6008 | 0.0005872 | 1,023.24 | 3LMs...RCom | |
| 06/10/2026 | 8:21:10 AM | buy | $31.72 | $0.03765 | 0.4947 | 0.0005872 | 842.52 | 49Ve...4t25 | |
| 06/10/2026 | 8:21:09 AM | buy | $43.62 | $0.03764 | 0.6803 | 0.0005871 | 1,158.68 | 4nNC...E9ud | |
| 06/10/2026 | 8:20:53 AM | buy | $49.5 | $0.03763 | 0.7722 | 0.0005871 | 1,315.27 | 4RnE...6n3u |