WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03827
Price
0.0005045 SOL
TVL
$2.17M
MKT CAP
$37.9M
5m
0%
1h
-0.27%
4h
0.58%
24h
-1.81%
Share
TXNS
1K
Buys
511
Sells
491
Volume
60K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.43M
Pooled SOL:
$14,304.09

MOODENG/SOL price stats on Solana

As of July 16, 2026, the current price of MOODENG token on DEX Raydium is $0.03827. MOODENG price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $59,970.89. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,893,315.16. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,173,537.34. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,173,537.34.

The total transactions of MOODENG/SOL is 1002 in the last 24 hours, 511 of which are buy transactions, and 491 are sales transactions.

MOODENG/SOL pool has a trading volume of $59,970.89 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005045, captured at 10:27 PM UTC.

The price of converting 1 MOODENG to USD is $0.03827 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/202610:14:58 PMbuy$347.23$0.038274.570.00050459,071.26rJu7...jJnJ
07/16/202610:13:00 PMsell$2.59$0.038120.034120.0005018684vzR...cJAb
07/16/202610:12:44 PMbuy$2.6$0.038310.034290.0005043683cDx...vEir
07/16/202610:05:15 PMbuy$1.06$0.038290.013970.000504327.73ePH...aBBp
07/16/20269:59:28 PMsell$55.1$0.038060.72640.00050181,447.4631od...4RHg
07/16/20269:59:00 PMsell$500.35$0.038116.590.000502113,1263uMu...WKVi
07/16/20269:58:53 PMsell$35.13$0.038130.46280.0005023921.276qDg...nhGv
07/16/20269:58:41 PMsell$52.13$0.038140.68670.00050241,366.81VVU...ApRG
07/16/20269:58:04 PMbuy$29.16$0.038330.38410.0005049760.725uyY...DoxY
07/16/20269:57:36 PMsell$33.38$0.038090.44020.0005024876.283cG9...Asat
07/16/20269:57:36 PMsell$33.38$0.038090.44030.0005024876.3JAE3...xTxg
07/16/20269:57:35 PMsell$259.79$0.038113.420.00050266,816.2659YS...t5Ad
07/16/20269:57:34 PMsell$31.7$0.038120.41810.0005027831.743KGi...z9AA
07/16/20269:57:31 PMsell$101.47$0.038161.330.00050282,659.12dnSV...Euyj
07/16/20269:57:28 PMsell$38.53$0.038160.50770.00050281,009.622NJG...3EL2
07/16/20269:55:33 PMbuy$26.59$0.038360.35030.0005053693.274sEL...Esjy
07/16/20269:55:30 PMbuy$27.7$0.038360.36480.0005053722.044CLN...HiTB
07/16/20269:55:04 PMsell$30.01$0.038170.39540.0005028786.262fWY...YTu8
07/16/20269:55:05 PMsell$55.13$0.038170.72630.00050281,444.424ToH...ZSEc
07/16/20269:54:52 PMsell$63.55$0.038170.83720.00050291,664.733Dou...4BuY