Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.57M
- Pooled SOL:
- $15,270.37
MOODENG/SOL price stats on Solana
As of April 9, 2026, the current price of MOODENG token on DEX Raydium is $0.05037. MOODENG price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $121,730.36. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,864,347.77. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,580,780.45. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,580,780.45.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1260 in the last 24 hours, 803 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $121,730.36 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005949, captured at 9:22 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05037 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:21:22 PM | sell | $503.25 | $0.05037 | 5.94 | 0.0005949 | 9,990.87 | 2Vqn...Ed7A | |
| 04/09/2026 | 9:21:03 PM | sell | $503.34 | $0.05041 | 5.94 | 0.0005954 | 9,985 | 3MiF...St6q | |
| 04/09/2026 | 9:20:17 PM | sell | $54.08 | $0.05043 | 0.6388 | 0.0005957 | 1,072.4 | 3BdZ...nDiW | |
| 04/09/2026 | 9:13:54 PM | buy | $36.95 | $0.05068 | 0.4365 | 0.0005987 | 729.12 | qB7v...uzRN | |
| 04/09/2026 | 9:13:44 PM | buy | $45.47 | $0.05067 | 0.5372 | 0.0005986 | 897.43 | 4YsH...W2fN | |
| 04/09/2026 | 9:13:45 PM | buy | $81.3 | $0.05068 | 0.9604 | 0.0005986 | 1,604.32 | 4oLV...SGpx | |
| 04/09/2026 | 9:13:43 PM | buy | $50.59 | $0.05066 | 0.5976 | 0.0005985 | 998.6 | 5Zgi...x9Fs | |
| 04/09/2026 | 9:13:43 PM | buy | $45.47 | $0.05067 | 0.5372 | 0.0005985 | 897.5 | 3Mwo...oocy | |
| 04/09/2026 | 9:13:42 PM | buy | $31.83 | $0.05066 | 0.3759 | 0.0005984 | 628.25 | 59Jb...Ckc2 | |
| 04/09/2026 | 9:13:41 PM | buy | $48.89 | $0.05066 | 0.5775 | 0.0005984 | 965.06 | 5n4G...1Gxg | |
| 04/09/2026 | 9:13:40 PM | buy | $52.52 | $0.05065 | 0.6203 | 0.0005983 | 1,036.74 | wvSw...HAwT | |
| 04/09/2026 | 9:13:40 PM | buy | $49.7 | $0.05065 | 0.5871 | 0.0005983 | 981.25 | 4HoR...xB9F | |
| 04/09/2026 | 9:13:38 PM | buy | $31.82 | $0.05065 | 0.3758 | 0.0005983 | 628.26 | 5iQJ...7ppd | |
| 04/09/2026 | 9:13:32 PM | buy | $30.12 | $0.05064 | 0.3558 | 0.0005982 | 594.88 | QFp1...MawT | |
| 04/09/2026 | 9:13:32 PM | buy | $54.01 | $0.05064 | 0.638 | 0.0005982 | 1,066.54 | 35h6...T6yL | |
| 04/09/2026 | 9:13:17 PM | buy | $43.82 | $0.05064 | 0.5176 | 0.0005981 | 865.38 | 5ZTq...UWiG | |
| 04/09/2026 | 9:13:15 PM | buy | $197.57 | $0.05063 | 2.33 | 0.000598 | 3,902.2 | 3DRc...7vTw | |
| 04/09/2026 | 9:13:10 PM | buy | $49.75 | $0.05061 | 0.5877 | 0.0005978 | 983.09 | 4yDf...xMdW | |
| 04/09/2026 | 9:13:11 PM | buy | $163.37 | $0.05061 | 1.92 | 0.0005979 | 3,227.59 | 26s7...KFwU | |
| 04/09/2026 | 9:13:00 PM | buy | $33.57 | $0.0506 | 0.3965 | 0.0005977 | 663.47 | 3hwV...ivA5 |