WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06751
Price
0.0005248 SOL
TVL
$3.6M
MKT CAP
$66.8M
5m
0%
1h
-1.15%
4h
-1.80%
24h
-1.82%
Share
TXNS
1K
Buys
524
Sells
801
Volume
255K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.69M
Pooled SOL:
$13,970.74

MOODENG/SOL price stats on Solana

As of January 20, 2026, the current price of MOODENG token on DEX Raydium is $0.06751. MOODENG price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $255,463.15. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,839,855.66. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,599,376.87. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,599,376.87.

The total transactions of MOODENG/SOL is 1325 in the last 24 hours, 524 of which are buy transactions, and 801 are sales transactions.

MOODENG/SOL pool has a trading volume of $255,463.15 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005248, captured at 8:53 AM UTC.

The price of converting 1 MOODENG to USD is $0.06751 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20268:46:15 AMbuy$209.5$0.067511.620.00052483,102.943KTA...tfcp
01/20/20268:46:01 AMbuy$160.53$0.067491.240.00052472,378.554LrA...JYVk
01/20/20268:45:58 AMbuy$224.79$0.067511.740.00052463,329.49GPJU...G6iQ
01/20/20268:45:55 AMbuy$152.21$0.067451.180.00052442,256.364eHm...2u1B
01/20/20268:45:51 AMbuy$224.08$0.067481.740.00052433,320.493xke...isCV
01/20/20268:45:50 AMbuy$157.88$0.067531.220.00052422,337.844QYM...1AjX
01/20/20268:39:57 AMbuy$1.33$0.067410.010340.000524219.724a3Z...GyTt
01/20/20268:34:01 AMsell$167.38$0.067591.290.00052162,476.182gXv...Mq8T
01/20/20268:31:42 AMsell$0.6481$0.067790.0049870.00052179.5543m3...Dckd
01/20/20268:26:12 AMbuy$199.07$0.068181.530.00052422,919.753ryJ...t1r4
01/20/20268:21:31 AMsell$0.5238$0.067940.0040210.00052157.72Zow...4BGP
01/20/20268:18:45 AMsell$1.88$0.067740.01450.000521527.85ets...tcKL
01/20/20268:13:15 AMbuy$502.6$0.067973.870.00052397,394.133tCQ...WaLN
01/20/20268:13:10 AMbuy$500.91$0.067973.850.00052367,368.8544bD...oYK4
01/20/20268:13:09 AMbuy$501.2$0.068033.850.00052337,366.693WcE...tFHz
01/20/20268:13:05 AMbuy$500.98$0.068113.840.0005237,354.533P3b...yC4P
01/20/20268:09:44 AMsell$41.58$0.067990.31820.0005203611.543peb...N6N5
01/20/20268:08:48 AMsell$8.76$0.067910.067150.0005203129.054Poy...ewcC
01/20/20268:08:45 AMsell$13.16$0.067910.10080.0005204193.7638YQ...M5cW
01/20/20268:08:46 AMsell$10.09$0.067910.077390.0005204148.715Gdu...EwuQ