- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.77M
- Pooled SOL:
- $16,750.8
MOODENG/SOL price stats on Solana
As of May 10, 2026, the current price of MOODENG token on DEX Raydium is $0.06533. MOODENG price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $350,513.09. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $64,672,932.46. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,115,209.03. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,115,209.03.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2006 in the last 24 hours, 866 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $350,513.09 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0007005, captured at 3:21 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06533 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:20:19 AM | sell | $145.75 | $0.06533 | 1.56 | 0.0007005 | 2,231.03 | 25dB...dzAm | |
| 05/10/2026 | 3:20:09 AM | sell | $5.25 | $0.06533 | 0.05636 | 0.0007006 | 80.44 | mJ6s...4oWC | |
| 05/10/2026 | 3:19:36 AM | buy | $5.28 | $0.06566 | 0.05664 | 0.0007041 | 80.44 | 5Hkc...QtN8 | |
| 05/10/2026 | 3:18:26 AM | sell | $499.31 | $0.06528 | 5.36 | 0.0007008 | 7,648.82 | 2nxn...iMJW | |
| 05/10/2026 | 3:16:48 AM | buy | $4.65 | $0.06561 | 0.05 | 0.0007045 | 70.96 | 2v2W...3fCd | |
| 05/10/2026 | 3:14:32 AM | sell | $7.56 | $0.06529 | 0.08119 | 0.000701 | 115.81 | LtnM...TasU | |
| 05/10/2026 | 3:13:58 AM | buy | $7.6 | $0.06565 | 0.08159 | 0.0007045 | 115.81 | 3r8d...Taij | |
| 05/10/2026 | 3:11:17 AM | sell | $88.8 | $0.06532 | 0.953 | 0.0007011 | 1,359.42 | tvPp...nSJH | |
| 05/10/2026 | 3:11:17 AM | sell | $40.22 | $0.06532 | 0.4316 | 0.0007011 | 615.68 | rDjE...epu7 | |
| 05/10/2026 | 3:11:15 AM | sell | $31.72 | $0.06533 | 0.3404 | 0.0007011 | 485.54 | 2hCR...DAcA | |
| 05/10/2026 | 3:11:10 AM | sell | $36.82 | $0.06533 | 0.3952 | 0.0007012 | 563.6 | N8FM...1yZd | |
| 05/10/2026 | 3:11:00 AM | sell | $60.75 | $0.06533 | 0.6521 | 0.0007012 | 929.91 | 2Wr4...E13J | |
| 05/10/2026 | 3:11:00 AM | sell | $80.39 | $0.06534 | 0.8629 | 0.0007013 | 1,230.38 | uSBt...1RUa | |
| 05/10/2026 | 3:10:28 AM | sell | $35.12 | $0.06534 | 0.3769 | 0.0007013 | 537.43 | 48zJ...RUbS | |
| 05/10/2026 | 3:10:21 AM | sell | $87.83 | $0.06535 | 0.9427 | 0.0007014 | 1,344.02 | 4Fgk...NfED | |
| 05/10/2026 | 3:10:19 AM | sell | $30.02 | $0.06535 | 0.3222 | 0.0007014 | 459.36 | 2PvA...fApR | |
| 05/10/2026 | 3:10:00 AM | sell | $91.62 | $0.06536 | 0.9834 | 0.0007015 | 1,401.76 | 5TR2...6yCH | |
| 05/10/2026 | 3:10:00 AM | sell | $35.12 | $0.06536 | 0.377 | 0.0007016 | 537.36 | 2wBz...Dpma | |
| 05/10/2026 | 3:09:50 AM | sell | $36.82 | $0.06537 | 0.3952 | 0.0007016 | 563.37 | grUw...LisZ | |
| 05/10/2026 | 3:09:44 AM | sell | $35.12 | $0.06537 | 0.377 | 0.0007016 | 537.33 | 665N...phEz |