Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.47M
- Pooled SOL:
- $15,198.17
MOODENG/SOL price stats on Solana
As of June 18, 2026, the current price of MOODENG token on DEX Raydium is $0.04171. MOODENG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $144,556.49. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,294,174.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,203,036.77. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,203,036.77.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1302 in the last 24 hours, 607 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $144,556.49 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005769, captured at 12:33 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04171 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:31:43 AM | buy | $36.77 | $0.04171 | 0.5085 | 0.0005769 | 881.53 | 4mJ6...396i | |
| 06/18/2026 | 12:31:25 AM | buy | $35.08 | $0.0417 | 0.4852 | 0.0005768 | 841.12 | 26XV...pjPa | |
| 06/18/2026 | 12:31:26 AM | buy | $29.98 | $0.04171 | 0.4147 | 0.0005768 | 718.96 | 5EUr...WSp4 | |
| 06/18/2026 | 12:31:20 AM | buy | $29.99 | $0.0417 | 0.4148 | 0.0005768 | 719.17 | 5hJq...NiNa | |
| 06/18/2026 | 12:31:18 AM | buy | $49.49 | $0.04169 | 0.6845 | 0.0005767 | 1,186.88 | 2Ygk...qYsV | |
| 06/18/2026 | 12:31:19 AM | buy | $46.98 | $0.0417 | 0.6498 | 0.0005767 | 1,126.61 | 2Xui...3C3j | |
| 06/18/2026 | 12:30:52 AM | buy | $29.99 | $0.0417 | 0.4148 | 0.0005766 | 719.27 | 4V6J...q9VU | |
| 06/18/2026 | 12:30:50 AM | sell | $0.454 | $0.04152 | 0.006273 | 0.0005737 | 10.93 | 4ib3...4K91 | |
| 06/18/2026 | 12:30:50 AM | buy | $70.82 | $0.04173 | 0.9786 | 0.0005766 | 1,697.11 | 2JoJ...Baxf | |
| 06/18/2026 | 12:30:34 AM | buy | $4 | $0.04167 | 0.05535 | 0.0005766 | 95.99 | 41kJ...Tq22 | |
| 06/18/2026 | 12:29:49 AM | sell | $0.09387 | $0.04146 | 0.001299 | 0.0005737 | 2.26 | 24Cg...icJL | |
| 06/18/2026 | 12:28:53 AM | buy | $33.39 | $0.04162 | 0.4625 | 0.0005765 | 802.21 | 4d5e...72Km | |
| 06/18/2026 | 12:28:53 AM | buy | $69.11 | $0.04162 | 0.9573 | 0.0005765 | 1,660.53 | 4nSq...j4iF | |
| 06/18/2026 | 12:28:50 AM | buy | $31.69 | $0.04161 | 0.439 | 0.0005764 | 761.54 | 3qrn...1Qax | |
| 06/18/2026 | 12:28:03 AM | buy | $36.83 | $0.04166 | 0.5096 | 0.0005764 | 884.16 | 4JBb...UbqX | |
| 06/18/2026 | 12:27:55 AM | buy | $35.11 | $0.04166 | 0.4858 | 0.0005764 | 842.91 | 564t...64iC | |
| 06/18/2026 | 12:27:52 AM | buy | $33.41 | $0.04165 | 0.4622 | 0.0005763 | 802.02 | 2fDG...xj1t | |
| 06/18/2026 | 12:27:42 AM | buy | $49.5 | $0.04165 | 0.685 | 0.0005763 | 1,188.61 | 4tVH...fHfZ | |
| 06/18/2026 | 12:24:47 AM | buy | $45.33 | $0.04163 | 0.6274 | 0.0005762 | 1,088.91 | 4oLE...S8T2 | |
| 06/18/2026 | 12:24:48 AM | buy | $30.02 | $0.04163 | 0.4156 | 0.0005762 | 721.24 | 51yH...bVpU |