- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 18.04M
- Pooled SOL:
- $17,167.66
MOODENG/SOL price stats on Solana
As of June 23, 2025, the current price of MOODENG token on DEX Raydium is $0.127. MOODENG price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2952 trades with trading volume of $676,187.09. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $125,757,358.39. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,575,320.65. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,575,320.65.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2952 in the last 24 hours, 1559 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $676,187.09 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0009551, captured at 2:41 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.127 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2:40:20 AM | buy | $95.34 | $0.127 | 0.7168 | 0.0009551 | 750.51 | 2kDw...wU6c | |
| 06/23/2025 | 2:40:18 AM | buy | $50 | $0.1269 | 0.376 | 0.000955 | 393.73 | 2LFP...2nX8 | |
| 06/23/2025 | 2:40:11 AM | buy | $176.81 | $0.1269 | 1.33 | 0.0009549 | 1,392.77 | 3B9Y...mepo | |
| 06/23/2025 | 2:40:11 AM | buy | $50.01 | $0.1269 | 0.3762 | 0.0009548 | 394.02 | Mg1r...WTXD | |
| 06/23/2025 | 2:39:50 AM | buy | $49.98 | $0.1268 | 0.3763 | 0.0009548 | 394.12 | eq95...WnFp | |
| 06/23/2025 | 2:39:44 AM | buy | $49.99 | $0.1268 | 0.3764 | 0.0009547 | 394.24 | 5Zfq...kvue | |
| 06/23/2025 | 2:39:42 AM | buy | $185.92 | $0.1268 | 1.39 | 0.0009546 | 1,466.23 | 3L9J...dyTj | |
| 06/23/2025 | 2:39:42 AM | buy | $216.79 | $0.1267 | 1.63 | 0.0009545 | 1,709.97 | Jqxz...bjhd | |
| 06/23/2025 | 2:38:50 AM | buy | $189.29 | $0.1268 | 1.42 | 0.0009543 | 1,492.03 | 2UoY...1mLb | |
| 06/23/2025 | 2:38:50 AM | buy | $176.02 | $0.1268 | 1.32 | 0.0009541 | 1,387.65 | 2QqR...qTSS | |
| 06/23/2025 | 2:38:45 AM | buy | $218.81 | $0.1267 | 1.64 | 0.000954 | 1,726.53 | 2zPg...qzsA | |
| 06/23/2025 | 2:38:35 AM | buy | $110.39 | $0.1267 | 0.831 | 0.0009538 | 871.18 | 5Qfg...K4Dq | |
| 06/23/2025 | 2:37:38 AM | sell | $126.21 | $0.1261 | 0.9495 | 0.0009491 | 1,000.42 | 35dA...3mY1 | |
| 06/23/2025 | 2:25:39 AM | buy | $0.8771 | $0.1267 | 0.006601 | 0.0009539 | 6.92 | 4cS2...7AkT | |
| 06/23/2025 | 2:23:35 AM | buy | $0.3156 | $0.1267 | 0.002375 | 0.0009539 | 2.49 | 3ZvX...CH8e | |
| 06/23/2025 | 2:21:29 AM | sell | $175.22 | $0.1263 | 1.31 | 0.0009492 | 1,386.82 | cAxy...sFpA | |
| 06/23/2025 | 2:21:24 AM | sell | $161.61 | $0.1263 | 1.21 | 0.0009493 | 1,278.87 | 65Qk...qCfF | |
| 06/23/2025 | 2:21:21 AM | sell | $163.81 | $0.1263 | 1.23 | 0.0009495 | 1,296.36 | 25JP...8UQz | |
| 06/23/2025 | 2:21:13 AM | sell | $189.42 | $0.1263 | 1.42 | 0.0009496 | 1,498.85 | 55uh...4Fzh | |
| 06/23/2025 | 2:21:13 AM | sell | $50.02 | $0.1263 | 0.3759 | 0.0009497 | 395.78 | MqCm...oo5j |