WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04606
Price
0.000477 SOL
TVL
$2.71M
MKT CAP
$45.6M
5m
-1.04%
1h
2.66%
4h
1.51%
24h
-6.39%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.16M
Pooled SOL:
$14,134.29

MOODENG/SOL price stats on Solana

As of August 23, 2026, the current price of MOODENG token on DEX Raydium is $0.04606. MOODENG price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 6195 trades with trading volume of $1,427,263.83. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,599,881.35. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,707,921.86. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,707,921.86.

The total transactions of MOODENG/SOL is 6195 in the last 24 hours, 3073 of which are buy transactions, and 3122 are sales transactions.

MOODENG/SOL pool has a trading volume of $1,427,263.83 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000477, captured at 12:58 AM UTC.

The price of converting 1 MOODENG to USD is $0.04606 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/202612:57:27 AMsell$101.33$0.046051.040.00047692,200.07
MfDuW...GVWa
5UDU...a6nC
08/23/202612:57:27 AMsell$55.12$0.046060.57080.0004771,196.63
MfDuW...GVWa
2SWG...qBF3
08/23/202612:57:21 AMsell$122.38$0.046061.260.00047712,656.45
MfDuW...GVWa
3mZF...9Ust
08/23/202612:57:19 AMsell$116.78$0.046071.20.00047712,534.56
MfDuW...GVWa
3xWa...9M8n
08/23/202612:56:49 AMbuy$7.12$0.046140.073850.0004784154.36
PNLCQ...2tvF
4m1k...aGvP
08/23/202612:56:10 AMbuy$60.95$0.04620.63270.00047961,319.32
MfDuW...GVWa
5hKS...i54C
08/23/202612:56:09 AMbuy$179.35$0.046191.860.00047953,882.62
MfDuW...GVWa
5K5m...m2aV
08/23/202612:55:52 AMbuy$60.72$0.04620.630.00047941,314.2
MfDuW...GVWa
5Eae...DG93
08/23/202612:55:39 AMbuy$66.34$0.046210.68820.00047931,435.64
MfDuW...GVWa
5g5G...qroH
08/23/202612:55:38 AMbuy$50.19$0.046210.52060.00047931,086.16
MfDuW...GVWa
2FT1...GgHX
08/23/202612:55:36 AMbuy$50.2$0.046220.52060.00047931,086.17
MfDuW...GVWa
4H69...Mgch
08/23/202612:55:36 AMbuy$58.27$0.046210.60420.00047921,260.85
MfDuW...GVWa
2WSr...cLfN
08/23/202612:55:35 AMbuy$58.26$0.046210.60420.00047921,260.8
MfDuW...GVWa
FeDA...btJR
08/23/202612:55:30 AMbuy$52.9$0.046220.54830.00047911,144.39
MfDuW...GVWa
4Zub...nE9V
08/23/202612:55:28 AMbuy$47.53$0.046230.49250.00047911,028.01
MfDuW...GVWa
61St...HZYG
08/23/202612:55:27 AMbuy$66.36$0.046230.68770.00047911,435.45
MfDuW...GVWa
2CRs...hqGX
08/23/202612:55:26 AMbuy$74.42$0.046220.77120.0004791,609.96
MfDuW...GVWa
24L9...zbdB
08/23/202612:55:24 AMbuy$95.94$0.046220.99410.0004792,075.47
MfDuW...GVWa
hS9q...3s5k
08/23/202612:55:23 AMbuy$50.19$0.046220.52010.00047891,086
MfDuW...GVWa
4S6E...hk8f
08/23/202612:55:19 AMbuy$66.34$0.046210.68730.00047881,435.52
MfDuW...GVWa
2zou...gCNn