WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03639
Price
0.00048 SOL
TVL
$2.12M
MKT CAP
$36M
5m
0%
1h
-0.34%
4h
-1.25%
24h
-4.57%
Share
TXNS
1K
Buys
508
Sells
617
Volume
114K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.09M
Pooled SOL:
$14,000.45

MOODENG/SOL price stats on Solana

As of July 24, 2026, the current price of MOODENG token on DEX Raydium is $0.03639. MOODENG price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $113,980.18. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,025,468.65. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,120,091.74. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,120,091.74.

The total transactions of MOODENG/SOL is 1125 in the last 24 hours, 508 of which are buy transactions, and 617 are sales transactions.

MOODENG/SOL pool has a trading volume of $113,980.18 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.00048, captured at 1:17 AM UTC.

The price of converting 1 MOODENG to USD is $0.03639 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20261:15:37 AMsell$15.28$0.036390.20160.000484204BnT...g6ia
07/24/20261:08:15 AMbuy$98.61$0.03661.290.00048242,693.982SBN...CHhb
07/24/20261:04:15 AMbuy$0.5228$0.036570.0068950.000482414.294xLh...EHNq
07/24/202612:48:30 AMbuy$0.7699$0.036540.010160.000482421.07rZLy...JJYQ
07/24/202612:48:10 AMbuy$0.002902$0.036540.000038320.00048240.0794362Sa...LEhk
07/24/202612:47:17 AMbuy$4.11$0.036520.054370.0004824112.714ez1...ZwTe
07/24/202612:47:04 AMbuy$0.9979$0.036490.013190.000482427.34NJex...4SRj
07/24/202612:46:56 AMbuy$3.72$0.036490.049270.0004823102.144ZH4...ZsxM
07/24/202612:40:35 AMsell$25.97$0.036250.34380.00048716.425i6u...Sq9f
07/24/202612:40:19 AMbuy$26.11$0.036450.34560.0004824716.424x5H...Pna4
07/24/202612:37:49 AMsell$14.54$0.036350.19190.00047994005DuY...uFSF
07/24/202612:37:29 AMbuy$14.61$0.036530.19290.00048244003z7Z...Rx3r
07/24/202612:34:48 AMbuy$0.8141$0.036440.010770.000482322.333n4m...3uY5
07/24/202612:33:34 AMbuy$0.4424$0.036430.0058570.000482312.145poj...6dSv
07/24/202612:33:32 AMbuy$0.139$0.036430.001840.00048233.81m8r9...9H4U
07/24/202612:30:30 AMsell$42.16$0.036350.55670.000481,159.785xvo...VvtN
07/24/202612:30:22 AMbuy$42.32$0.036490.55940.00048241,159.784RN7...oHFW
07/24/202612:30:14 AMbuy$0.02253$0.036530.00029750.00048230.6168GE3T...mJpN
07/24/202612:28:35 AMsell$120.19$0.036331.580.000483,307.872dP5...Pgo3
07/24/202612:25:54 AMsell$71.67$0.036380.94580.00048011,97066z1...ajxR