WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06709
Price
0.0005277 SOL
TVL
$3.57M
MKT CAP
$66.4M
5m
-0.01%
1h
-0.27%
4h
-1.49%
24h
-4.91%
Share
TXNS
1K
Buys
656
Sells
798
Volume
244K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.54M
Pooled SOL:
$14,053.7

MOODENG/SOL price stats on Solana

As of January 20, 2026, the current price of MOODENG token on DEX Raydium is $0.06709. MOODENG price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $244,057.76. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,422,672.77. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,567,265.58. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,567,265.58.

The total transactions of MOODENG/SOL is 1454 in the last 24 hours, 656 of which are buy transactions, and 798 are sales transactions.

MOODENG/SOL pool has a trading volume of $244,057.76 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005277, captured at 6:12 PM UTC.

The price of converting 1 MOODENG to USD is $0.06709 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20266:11:28 PMsell$113.83$0.067090.89530.00052771,696.555SUo...EpZw
01/20/20266:07:48 PMsell$36.83$0.067150.28950.0005279548.5UxLa...uoji
01/20/20266:07:44 PMsell$128.69$0.067151.010.00052811,916.51JQ9y...9HoE
01/20/20266:07:44 PMsell$75.95$0.067140.59730.0005281,131.213qot...bqkd
01/20/20266:07:38 PMsell$181.26$0.06711.420.00052822,701.34TjkV...uFqc
01/20/20266:06:35 PMsell$77.58$0.067060.61110.00052831,156.7721nu...9k87
01/20/20266:05:39 PMsell$31.7$0.06710.24950.0005283472.415PPN...tcqt
01/20/20266:05:29 PMsell$244.15$0.067151.920.00052863,635.54VmP...ChTP
01/20/20266:05:29 PMsell$50.13$0.067170.39450.0005286746.333FYE...uK7R
01/20/20266:05:29 PMsell$128.68$0.067171.010.00052871,915.58uAuM...sheh
01/20/20266:05:23 PMsell$213.61$0.067211.680.00052883,178.34ubkW...HPeT
01/20/20266:05:23 PMsell$45.01$0.06720.35420.0005287669.8545tV...Kt7H
01/20/20266:05:17 PMsell$38.52$0.067220.3030.0005289572.983KiR...JAWy
01/20/20266:05:07 PMsell$400.17$0.067353.140.00052935,941.6828es...E8Zi
01/20/20266:05:07 PMsell$30.05$0.067330.23610.0005292446.2966yy...QgeP
01/20/20266:04:40 PMsell$329.33$0.067322.590.00052954,891.414H2q...We6k
01/20/20266:04:23 PMsell$15.4$0.067380.1210.0005296228.584Xfe...YM7j
01/20/20266:03:52 PMsell$0.7467$0.067370.005870.000529611.0862s8...kF9Q
01/20/20266:03:46 PMsell$5.34$0.067310.042050.000529779.393QmN...mHx6
01/20/20266:03:46 PMsell$4.25$0.067310.03350.000529763.25Mizj...yDRW