- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 33.85M
- Pooled SOL:
- $12,466.06
MOODENG/SOL price stats on Solana
As of October 17, 2026, the current price of MOODENG token on DEX Raydium is $0.03843. MOODENG price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $46,849.52. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,043,672.01. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,604,700.13. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,604,700.13.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 496 in the last 24 hours, 182 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $46,849.52 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003673, captured at 5:03 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03843 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:34:01 AM | sell | $10.67 | $0.03843 | 0.102 | 0.0003673 | 277.67 | 4RK1...8RfD | |
| 10/17/2026 | 3:48:21 AM | sell | $52.3 | $0.03855 | 0.4984 | 0.0003674 | 1,356.61 | 2T84...p5Pz | |
| 10/17/2026 | 3:48:20 AM | sell | $57.92 | $0.03856 | 0.5519 | 0.0003674 | 1,502.05 | UXbR...wA2d | |
| 10/17/2026 | 3:34:01 AM | buy | $10.76 | $0.03876 | 0.1025 | 0.0003692 | 277.67 | 4CqA...3rH2 | |
| 10/17/2026 | 3:29:52 AM | sell | $60.75 | $0.03853 | 0.5793 | 0.0003674 | 1,576.5 | 66t6...tpPm | |
| 10/17/2026 | 3:29:50 AM | sell | $127.99 | $0.03851 | 1.22 | 0.0003675 | 3,323.46 | 5PGr...tEYv | |
| 10/17/2026 | 3:19:36 AM | buy | $9.84 | $0.03852 | 0.09441 | 0.0003694 | 255.58 | 5Hvp...SS7U | |
| 10/17/2026 | 3:07:00 AM | sell | $5.07 | $0.03836 | 0.04863 | 0.0003675 | 132.31 | 5hAB...U4vS | |
| 10/17/2026 | 3:06:57 AM | buy | $5.08 | $0.03846 | 0.04875 | 0.0003684 | 132.31 | 4oh3...YXq1 | |
| 10/17/2026 | 3:03:37 AM | sell | $332.92 | $0.03833 | 3.19 | 0.0003676 | 8,684.79 | kGie...zP5h | |
| 10/17/2026 | 3:03:19 AM | sell | $60.74 | $0.03834 | 0.5825 | 0.0003677 | 1,584.12 | 4A1Q...UabF | |
| 10/17/2026 | 3:03:17 AM | sell | $57.94 | $0.03834 | 0.5557 | 0.0003678 | 1,510.98 | 5A11...w1dK | |
| 10/17/2026 | 3:03:01 AM | sell | $71.98 | $0.03835 | 0.6902 | 0.0003678 | 1,876.62 | 23yn...1vKS | |
| 10/17/2026 | 3:02:00 AM | sell | $57.96 | $0.03838 | 0.5554 | 0.0003678 | 1,509.81 | 5Lvz...BvPe | |
| 10/17/2026 | 3:01:45 AM | sell | $178.61 | $0.0384 | 1.71 | 0.0003679 | 4,651.13 | 5qNX...SJ8Z | |
| 10/17/2026 | 3:01:44 AM | sell | $122.5 | $0.03841 | 1.17 | 0.000368 | 3,189.36 | 28tk...FoLV | |
| 10/17/2026 | 3:01:42 AM | sell | $114.14 | $0.03845 | 1.09 | 0.000368 | 2,968.66 | 4ugn...QvCi | |
| 10/17/2026 | 3:01:39 AM | sell | $77.63 | $0.03845 | 0.7431 | 0.0003681 | 2,018.73 | 4PMQ...ydKQ | |
| 10/17/2026 | 2:59:58 AM | sell | $122.51 | $0.03846 | 1.17 | 0.0003682 | 3,184.95 | 4B3u...Q389 | |
| 10/17/2026 | 2:55:00 AM | sell | $60.74 | $0.03844 | 0.5819 | 0.0003682 | 1,580.24 | 5YLv...vCJJ |