WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03959
Price
0.0005779 SOL
TVL
$2.09M
MKT CAP
$39.2M
5m
0.73%
1h
-0.57%
4h
-2.27%
24h
-1.97%
Share
TXNS
1K
Buys
890
Sells
360
Volume
148K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.42M
Pooled SOL:
$15,231.59

MOODENG/SOL price stats on Solana

As of June 19, 2026, the current price of MOODENG token on DEX Raydium is $0.03959. MOODENG price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $147,816.83. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,192,323.84. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,089,373.22. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,089,373.22.

The total transactions of MOODENG/SOL is 1250 in the last 24 hours, 890 of which are buy transactions, and 360 are sales transactions.

MOODENG/SOL pool has a trading volume of $147,816.83 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005779, captured at 4:50 AM UTC.

The price of converting 1 MOODENG to USD is $0.03959 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20264:45:13 AMbuy$0.1504$0.039590.0021960.00057793.84Yjs...51SH
06/19/20264:45:09 AMbuy$0.2697$0.039580.0039380.00057796.813oyJ...RZpn
06/19/20264:40:21 AMsell$6.89$0.03930.10090.000575175.543CeK...UPRj
06/19/20264:40:20 AMsell$499.78$0.039367.310.000575912,697.733okE...PgQ4
06/19/20264:40:21 AMsell$499.35$0.039327.30.000575312,698.9G47o...1ZSo
06/19/20264:33:32 AMsell$110.53$0.039471.610.00057622,8003XKF...7KSs
06/19/20264:33:19 AMbuy$111.09$0.039671.620.00057912,8002Tfs...6HkM
06/19/20264:31:48 AMsell$60.5$0.039530.88190.00057621,530.623FXV...Xosh
06/19/20264:25:25 AMsell$54.79$0.039590.79750.00057631,383.693qg5...mUgX
06/19/20264:24:24 AMsell$36.02$0.039660.52340.0005764908.153tVU...bwSa
06/19/20264:22:00 AMsell$28.44$0.039640.41360.0005764717.575DoF...XPap
06/19/20264:21:59 AMbuy$531.05$0.039857.720.000579413,325.983Pg4...ihJU
06/19/20264:21:59 AMsell$76.53$0.039651.110.00057661,929.883hpM...t9qf
06/19/20264:21:59 AMsell$77.15$0.039661.120.00057671,945.045c98...gVDK
06/19/20264:21:59 AMsell$76.84$0.039661.110.00057671,937.443PDT...WHon
06/19/20264:22:00 AMsell$89.41$0.039651.30.00057652,254.964UWR...bSP7
06/19/20264:21:09 AMbuy$30.04$0.039850.43650.0005791753.792sCx...cSVN
06/19/20264:21:02 AMbuy$55.16$0.039850.80140.0005791,383.993twV...XPhh
06/19/20264:21:01 AMsell$280.87$0.039654.080.00057617,082.085aqm...AVKK
06/19/20264:21:01 AMbuy$121.87$0.039851.770.00057893,058.083tMB...wv9b