Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.18M
- Pooled SOL:
- $14,373.55
MOODENG/SOL price stats on Solana
As of July 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03933. MOODENG price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $104,897.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,936,590.53. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,214,992.77. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,214,992.77.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1272 in the last 24 hours, 708 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $104,897.63 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005109, captured at 10:11 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03933 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:09:38 AM | buy | $0.07698 | $0.03933 | 0.001 | 0.0005109 | 1.95 | AyTQ...zqHa | |
| 07/08/2026 | 9:57:51 AM | buy | $0.0771 | $0.03939 | 0.001 | 0.0005109 | 1.95 | 2AWW...X7co | |
| 07/08/2026 | 9:57:50 AM | buy | $0.1118 | $0.03939 | 0.00145 | 0.0005109 | 2.83 | 3BJB...Y2Yw | |
| 07/08/2026 | 9:57:46 AM | sell | $198.37 | $0.0392 | 2.57 | 0.0005084 | 5,059.67 | 5Zng...zyvv | |
| 07/08/2026 | 9:55:32 AM | sell | $198.54 | $0.03924 | 2.57 | 0.0005086 | 5,059.67 | 4DNu...Dn37 | |
| 07/08/2026 | 9:55:22 AM | buy | $0.1051 | $0.03948 | 0.001361 | 0.0005112 | 2.66 | 2aJ9...kqRP | |
| 07/08/2026 | 9:54:25 AM | sell | $198.79 | $0.03929 | 2.57 | 0.0005088 | 5,059.67 | qQbC...a8K4 | |
| 07/08/2026 | 9:54:16 AM | sell | $198.87 | $0.0393 | 2.57 | 0.000509 | 5,059.67 | 5pZp...P3tv | |
| 07/08/2026 | 9:53:06 AM | buy | $0.579 | $0.03953 | 0.007492 | 0.0005116 | 14.64 | 2X1G...J9uF | |
| 07/08/2026 | 9:51:39 AM | sell | $198.79 | $0.03928 | 2.57 | 0.0005091 | 5,059.67 | 4FGM...Jf4o | |
| 07/08/2026 | 9:49:59 AM | sell | $0.8204 | $0.03934 | 0.01062 | 0.0005092 | 20.85 | UmEM...4pAf | |
| 07/08/2026 | 9:48:49 AM | sell | $2.35 | $0.03936 | 0.03041 | 0.0005092 | 59.71 | 5b7y...MmT7 | |
| 07/08/2026 | 9:48:40 AM | sell | $5.38 | $0.03933 | 0.06968 | 0.0005092 | 136.82 | 4iuX...ePKM | |
| 07/08/2026 | 9:48:41 AM | sell | $1.39 | $0.03933 | 0.01806 | 0.0005092 | 35.47 | 46Hw...zhyS | |
| 07/08/2026 | 9:48:34 AM | sell | $0.9858 | $0.03933 | 0.01276 | 0.0005092 | 25.06 | 3cFJ...oBTs | |
| 07/08/2026 | 9:48:34 AM | buy | $0.826 | $0.03952 | 0.01069 | 0.0005118 | 20.89 | 3yNF...w2ZU | |
| 07/08/2026 | 9:48:34 AM | buy | $2.71 | $0.03952 | 0.03517 | 0.0005118 | 68.72 | 4Whf...UnzN | |
| 07/08/2026 | 9:48:34 AM | sell | $8.54 | $0.03933 | 0.1107 | 0.0005092 | 217.36 | 39bo...88bQ | |
| 07/08/2026 | 9:48:32 AM | sell | $9 | $0.03933 | 0.1165 | 0.0005093 | 228.82 | 3ejM...qdYp | |
| 07/08/2026 | 9:48:32 AM | sell | $8.72 | $0.03933 | 0.1129 | 0.0005093 | 221.85 | 4soZ...33dK |