- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.05M
- Pooled SOL:
- $16,411.27
MOODENG/SOL price stats on Solana
As of April 23, 2026, the current price of MOODENG token on DEX Raydium is $0.05818. MOODENG price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $361,550.68. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,601,479.08. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,802,696.94. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,802,696.94.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2270 in the last 24 hours, 999 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $361,550.68 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006804, captured at 9:54 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05818 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:47:15 AM | sell | $500.6 | $0.05818 | 5.85 | 0.0006804 | 8,603.41 | 2nTT...dnNR | |
| 04/23/2026 | 9:47:02 AM | sell | $500.51 | $0.05823 | 5.85 | 0.0006809 | 8,595.1 | 38qk...8xHW | |
| 04/23/2026 | 9:46:04 AM | sell | $8.79 | $0.05828 | 0.1027 | 0.0006812 | 150.89 | 22FB...JxiT | |
| 04/23/2026 | 9:45:29 AM | buy | $8.84 | $0.05862 | 0.1033 | 0.0006846 | 150.89 | 5K4D...mFak | |
| 04/23/2026 | 9:42:09 AM | buy | $169.47 | $0.05866 | 1.97 | 0.0006845 | 2,889 | 4Nbr...xJyB | |
| 04/23/2026 | 9:41:31 AM | buy | $232.67 | $0.05862 | 2.71 | 0.0006843 | 3,968.61 | 33RK...SvNn | |
| 04/23/2026 | 9:41:29 AM | buy | $141.29 | $0.05861 | 1.64 | 0.0006841 | 2,410.63 | 5g62...J8WC | |
| 04/23/2026 | 9:41:24 AM | buy | $53.8 | $0.0586 | 0.628 | 0.000684 | 918.06 | QnY6...PXR1 | |
| 04/23/2026 | 9:41:16 AM | buy | $35.1 | $0.0586 | 0.4097 | 0.000684 | 599.07 | 5v4K...nxFK | |
| 04/23/2026 | 9:41:15 AM | buy | $35.1 | $0.05859 | 0.4097 | 0.0006839 | 599.1 | 4itS...WmKT | |
| 04/23/2026 | 9:30:43 AM | buy | $195.38 | $0.05857 | 2.28 | 0.0006838 | 3,335.48 | 2PTg...zoh5 | |
| 04/23/2026 | 9:30:43 AM | buy | $1,000.27 | $0.05848 | 11.67 | 0.0006828 | 17,102.48 | 5tvN...gUBQ | |
| 04/23/2026 | 9:30:43 AM | buy | $499.69 | $0.05854 | 5.83 | 0.0006835 | 8,534.57 | 2UBT...qDAW | |
| 04/23/2026 | 9:30:43 AM | buy | $501.01 | $0.05834 | 5.84 | 0.0006811 | 8,587.71 | 3cqx...Hrp9 | |
| 04/23/2026 | 9:30:43 AM | buy | $1,002.39 | $0.0584 | 11.7 | 0.0006818 | 17,163.18 | 4suZ...8ARa | |
| 04/23/2026 | 9:27:28 AM | buy | $30 | $0.05828 | 0.3505 | 0.0006808 | 514.82 | 5NN1...gqNo | |
| 04/23/2026 | 9:27:23 AM | buy | $30 | $0.05828 | 0.3505 | 0.0006808 | 514.84 | Ei3J...e7jb | |
| 04/23/2026 | 9:27:18 AM | buy | $35.1 | $0.05827 | 0.4101 | 0.0006807 | 602.42 | 53YS...eChU | |
| 04/23/2026 | 9:27:17 AM | buy | $119.62 | $0.05826 | 1.39 | 0.0006807 | 2,052.9 | 4SWT...M5M3 | |
| 04/23/2026 | 9:27:17 AM | buy | $57.92 | $0.05826 | 0.6766 | 0.0006806 | 994.2 | 61sC...WiJJ |