WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03801
Price
0.0005812 SOL
TVL
$2M
MKT CAP
$37.6M
5m
-0.47%
1h
-1.89%
4h
1.72%
24h
-0.51%
Share
TXNS
1K
Buys
642
Sells
550
Volume
101K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.31M
Pooled SOL:
$15,253.69

MOODENG/SOL price stats on Solana

As of June 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03801. MOODENG price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $100,962.83. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,633,634.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,997,707.89. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,997,707.89.

The total transactions of MOODENG/SOL is 1192 in the last 24 hours, 642 of which are buy transactions, and 550 are sales transactions.

MOODENG/SOL pool has a trading volume of $100,962.83 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005812, captured at 1:31 AM UTC.

The price of converting 1 MOODENG to USD is $0.03801 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20261:30:53 AMbuy$0.267$0.038010.0040820.00058127.02
3nMNd...HyyH
H9VD...PAbF
06/08/20261:30:51 AMbuy$3.2$0.038030.049020.000581284.34
GxDC9...pXSq
27DB...Rh4D
06/08/20261:29:06 AMbuy$0.2095$0.038050.00320.00058125.5
DAvQS...9s9m
KCrQ...BKsW
06/08/20261:24:49 AMbuy$0.657$0.038190.010.000581217.2
D2N3B...caXk
2WcV...Eazg
06/08/20261:24:39 AMbuy$0.4153$0.038220.0063150.000581210.86
rLsi2...f8uy
4qpN...16yM
06/08/20261:15:13 AMsell$55.14$0.038110.83730.00057881,446.75
MfDuW...GVWa
y4jB...Z1Nv
06/08/20261:15:13 AMbuy$0.4953$0.038270.0075210.000581212.93
8L2y5...bt8j
4Zuh...XN9G
06/08/20261:15:13 AMbuy$0.979$0.038270.014860.000581225.57
GgGap...Dujt
3CTy...chUj
06/08/20261:15:13 AMsell$346.96$0.03815.260.00057859,106.36
MfDuW...GVWa
5t7y...sqT4
06/08/20261:15:09 AMsell$522.58$0.038217.920.000579113,676.59
MfDuW...GVWa
2fvT...PC2E
06/08/20261:15:02 AMsell$31.73$0.038220.4810.0005794830.23
MfDuW...GVWa
rRWS...7Zjz
06/08/20261:14:49 AMbuy$0.5196$0.038420.0078760.000582313.52
JD6rV...AfsG
5DfY...RUjL
06/08/20261:14:49 AMsell$50.4$0.038270.76380.000581,316.88
MfDuW...GVWa
2pXD...94Qp
06/08/20261:14:49 AMsell$500.24$0.038257.580.000579713,077.27
CreQJ...bNft
3jHy...KjJB
06/08/20261:14:28 AMsell$500.21$0.038367.560.000580313,039.24
CreQJ...bNft
52qy...32i7
06/08/20261:14:28 AMsell$31.72$0.038380.47990.0005807826.56
MfDuW...GVWa
MvN2...DGry
06/08/20261:14:08 AMsell$48.76$0.038450.73630.00058071,268.02
MfDuW...GVWa
61y1...QT1p
06/08/20261:14:02 AMsell$49.51$0.038440.74810.00058081,288.07
MfDuW...GVWa
3FVA...w3FW
06/08/20261:14:02 AMsell$30.01$0.038440.45340.0005808780.65
MfDuW...GVWa
638Z...3DEJ
06/08/20261:14:01 AMsell$30.01$0.038440.45340.0005808780.64
MfDuW...GVWa
2hpj...WDin