WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0484
Price
0.0005288 SOL
TVL
$2.7M
MKT CAP
$47.9M
5m
0.72%
1h
3.37%
4h
3.07%
24h
9.26%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
976K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
27.99M
Pooled SOL:
$14,685.87

MOODENG/SOL price stats on Solana

As of August 21, 2026, the current price of MOODENG token on DEX Raydium is $0.0484. MOODENG price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 6350 trades with trading volume of $976,142.89. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,916,351.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,698,653.56. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,698,653.56.

The total transactions of MOODENG/SOL is 6350 in the last 24 hours, 3058 of which are buy transactions, and 3292 are sales transactions.

MOODENG/SOL pool has a trading volume of $976,142.89 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005288, captured at 5:04 PM UTC.

The price of converting 1 MOODENG to USD is $0.0484 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20265:04:36 PMbuy$499.06$0.048425.450.000529110,305.66avEA...ivAD
08/21/20265:04:36 PMsell$3.59$0.04820.039260.000526674.543231...VXy3
08/21/20265:04:30 PMbuy$149.57$0.04841.630.00052883,090.14dLC4...S1hJ
08/21/20265:04:23 PMbuy$51.63$0.048390.56410.00052881,066.8257f8...pJQs
08/21/20265:04:23 PMbuy$51.63$0.048380.56410.00052861,067.072xG4...VRwR
08/21/20265:04:23 PMbuy$51.63$0.048380.56410.00052871,066.983SE2...Lsog
08/21/20265:04:23 PMbuy$51.63$0.048390.56410.00052871,066.95QbZ...1x6n
08/21/20265:04:23 PMbuy$506.54$0.048365.530.000528410,474.114dkF...wmhe
08/21/20265:04:23 PMbuy$51.63$0.048380.56410.00052861,067.15zEvv...Mfau
08/21/20265:04:23 PMbuy$506.54$0.048325.530.00052810,481.983SVD...GbWW
08/21/20265:04:22 PMbuy$52.87$0.04830.57770.00052781,094.65eBa...q4r5
08/21/20265:04:17 PMbuy$66.33$0.04830.72470.00052771,373.215Ymv...1Pgh
08/21/20265:04:14 PMbuy$71.72$0.048280.78350.00052741,485.523qZy...UGWt
08/21/20265:04:14 PMbuy$332.74$0.048293.630.00052766,889.7243Rp...LfHH
08/21/20265:04:13 PMbuy$66.34$0.048270.72470.00052731,374.22MtqY...F97u
08/21/20265:03:32 PMbuy$47.48$0.048270.51860.0005273983.523p8W...nM42
08/21/20265:03:31 PMbuy$77.06$0.048270.84170.00052721,596.42bB6u...NEJj
08/21/20265:03:30 PMbuy$158.8$0.048261.730.00052723,290.31632u...dsnd
08/21/20265:03:28 PMbuy$60.93$0.048240.66560.0005271,262.92LF4...o5BU
08/21/20265:03:29 PMbuy$93.21$0.048251.010.00052711,931.732LLA...wYmm