WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03195
Price
0.0003595 SOL
TVL
$2.2M
MKT CAP
$31.6M
5m
0%
1h
-0.01%
4h
-0.73%
24h
-3.29%
Share
TXNS
359
Buys
146
Sells
213
Volume
33K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
34.41M
Pooled SOL:
$12,341.58

MOODENG/SOL price stats on Solana

As of November 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03195. MOODENG price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $32,818.46. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $31,629,075.80. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,196,119.69. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,196,119.69.

The total transactions of MOODENG/SOL is 359 in the last 24 hours, 146 of which are buy transactions, and 213 are sales transactions.

MOODENG/SOL pool has a trading volume of $32,818.46 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003595, captured at 2:52 AM UTC.

The price of converting 1 MOODENG to USD is $0.03195 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20262:34:20 AMbuy$66.35$0.031950.74670.00035952,076.77
MfDuW...GVWa
8AVU...wp8n
11/08/20262:24:54 AMbuy$71.89$0.031970.80850.00035952,248.84
MfDuW...GVWa
4cXc...kb5v
11/08/20262:21:45 AMbuy$63.52$0.031970.71410.00035951,986.63
MfDuW...GVWa
25nS...EuEb
11/08/20262:17:13 AMbuy$71.89$0.031910.80960.00035942,252.7
MfDuW...GVWa
61tx...3hga
11/08/20262:17:13 AMbuy$55.08$0.031910.62030.00035941,725.68
MfDuW...GVWa
3wLy...vF4t
11/08/20262:15:21 AMbuy$55.12$0.031920.62050.00035931,726.66
MfDuW...GVWa
5QFs...6trp
11/08/20262:15:20 AMbuy$52.56$0.032070.58880.00035931,638.71
MfDuW...GVWa
3KSw...D7d5
11/08/20262:15:09 AMbuy$49.52$0.031930.55720.00035931,550.75
MfDuW...GVWa
5yMe...Qb7j
11/08/20262:15:07 AMbuy$52.32$0.031930.58870.00035921,638.6
MfDuW...GVWa
3L7K...P8Pg
11/08/20262:15:02 AMbuy$60.98$0.032060.68320.00035921,901.8
MfDuW...GVWa
33nu...ZwUr
11/08/20262:09:40 AMbuy$3.8$0.031930.042770.0003592119.07
GfVA8...gNWy
5WYk...WDSE
11/08/20262:08:50 AMbuy$0.0128$0.032060.00014340.00035920.3992
9cGz9...VNrw
29xH...QHDT
11/08/20262:03:22 AMsell$6.38$0.03190.071480.0003574200
2UAwZ...ZHhA
2wi9...s3rz
11/08/20262:02:34 AMbuy$6.42$0.031950.072240.0003592201.11
2UAwZ...ZHhA
2nF3...MMZ8
11/08/20261:28:21 AMsell$63.29$0.031780.71180.00035741,991.56
MfDuW...GVWa
8gcd...exo1
11/08/20261:27:12 AMsell$49.5$0.03190.55470.00035741,551.83
MfDuW...GVWa
apom...2RMS
11/08/20261:26:28 AMsell$132.86$0.031841.490.00035754,172
GJvew...T4YA
RY1n...qvwk
11/08/20261:26:26 AMsell$142.22$0.031941.590.00035764,452.95
MfDuW...GVWa
gMPz...Eisy
11/08/20261:26:25 AMsell$69.21$0.031940.7750.00035772,166.69
MfDuW...GVWa
32qi...ZCon
11/08/20261:26:03 AMsell$63.55$0.031920.71210.00035771,990.56
MfDuW...GVWa
HqA4...WCmR