Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.39M
- Pooled SOL:
- $15,582.77
MOODENG/SOL price stats on Solana
As of February 14, 2026, the current price of MOODENG token on DEX Raydium is $0.05577. MOODENG price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 9830 trades with trading volume of $1,836,679.74. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $55,215,964.80. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,719,372.83. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,719,372.83.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 9830 in the last 24 hours, 4844 of which are buy transactions, and 4986 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,836,679.74 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006396, captured at 2:54 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05577 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:53:29 PM | buy | $136.24 | $0.05577 | 1.56 | 0.0006396 | 2,442.61 | 6HD4...Nffo | |
| 02/14/2026 | 2:53:28 PM | buy | $177.4 | $0.05576 | 2.03 | 0.0006394 | 3,181.39 | 8Q2D...WNqs | |
| 02/14/2026 | 2:53:27 PM | buy | $149.32 | $0.0557 | 1.71 | 0.0006393 | 2,680.82 | 2LQX...HRj5 | |
| 02/14/2026 | 2:53:19 PM | buy | $126.85 | $0.05568 | 1.45 | 0.0006391 | 2,277.87 | qj8x...guvN | |
| 02/14/2026 | 2:53:17 PM | buy | $237.91 | $0.05567 | 2.73 | 0.000639 | 4,273.3 | 4JQw...QA2X | |
| 02/14/2026 | 2:53:13 PM | buy | $136.04 | $0.05565 | 1.56 | 0.0006388 | 2,444.24 | 5ZGT...7FZS | |
| 02/14/2026 | 2:53:02 PM | buy | $6.99 | $0.05565 | 0.08032 | 0.0006387 | 125.75 | 4uEU...Q6MM | |
| 02/14/2026 | 2:51:57 PM | buy | $6.99 | $0.05565 | 0.08032 | 0.0006387 | 125.74 | GAiR...kk97 | |
| 02/14/2026 | 2:50:28 PM | buy | $0.2713 | $0.05562 | 0.003115 | 0.0006387 | 4.87 | 4JKx...3AA3 | |
| 02/14/2026 | 2:49:27 PM | buy | $0.2573 | $0.05564 | 0.002954 | 0.0006387 | 4.62 | 4WMX...rQ4a | |
| 02/14/2026 | 2:48:34 PM | sell | $81.03 | $0.05532 | 0.9309 | 0.0006356 | 1,464.67 | 3Avf...8MMj | |
| 02/14/2026 | 2:48:33 PM | sell | $171.19 | $0.05533 | 1.96 | 0.0006357 | 3,093.73 | 3zT6...t1em | |
| 02/14/2026 | 2:48:33 PM | sell | $114.1 | $0.05534 | 1.31 | 0.0006358 | 2,061.54 | 5Jk7...UpqW | |
| 02/14/2026 | 2:48:34 PM | sell | $33.42 | $0.05532 | 0.384 | 0.0006356 | 604.12 | bVwb...XXYq | |
| 02/14/2026 | 2:48:32 PM | sell | $565.5 | $0.05534 | 6.5 | 0.0006363 | 10,217.46 | 21qL...uqDW | |
| 02/14/2026 | 2:48:32 PM | sell | $195.35 | $0.05531 | 2.24 | 0.000636 | 3,531.63 | 4MoJ...MZJV | |
| 02/14/2026 | 2:48:32 PM | sell | $215.11 | $0.05537 | 2.47 | 0.0006367 | 3,884.45 | 3ST4...UY2b | |
| 02/14/2026 | 2:48:31 PM | sell | $222.6 | $0.05539 | 2.55 | 0.0006369 | 4,018.34 | 5Luc...WxsW | |
| 02/14/2026 | 2:46:25 PM | sell | $72.51 | $0.05546 | 0.8329 | 0.0006371 | 1,307.39 | 2pe3...c2N2 | |
| 02/14/2026 | 2:46:20 PM | sell | $91.21 | $0.05546 | 1.04 | 0.0006371 | 1,644.7 | 42mV...LXNz |