- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.58M
- Pooled SOL:
- $15,270.14
MOODENG/SOL price stats on Solana
As of April 11, 2026, the current price of MOODENG token on DEX Raydium is $0.05054. MOODENG price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $134,714.77. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,038,835.84. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,589,080.38. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,589,080.38.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1202 in the last 24 hours, 516 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $134,714.77 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005954, captured at 3:08 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05054 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:02:58 AM | sell | $49.76 | $0.05054 | 0.5863 | 0.0005954 | 984.57 | 3Ayy...YLJz | |
| 04/11/2026 | 3:02:04 AM | buy | $50.01 | $0.0508 | 0.5892 | 0.0005984 | 984.57 | 4Bwv...UWZk | |
| 04/11/2026 | 2:44:48 AM | sell | $500.07 | $0.05049 | 5.89 | 0.0005956 | 9,902.55 | 55BB...benm | |
| 04/11/2026 | 2:44:36 AM | sell | $436.22 | $0.05053 | 5.14 | 0.0005961 | 8,632 | 5Lte...QDwo | |
| 04/11/2026 | 2:44:08 AM | sell | $99.65 | $0.05055 | 1.17 | 0.0005963 | 1,971.22 | yvgv...tMtZ | |
| 04/11/2026 | 2:44:07 AM | sell | $35.09 | $0.05056 | 0.4139 | 0.0005964 | 694.05 | 3bkB...gD2m | |
| 04/11/2026 | 2:43:56 AM | sell | $88.74 | $0.05056 | 1.04 | 0.0005964 | 1,754.98 | 4mmn...cFpE | |
| 04/11/2026 | 2:43:49 AM | sell | $41.89 | $0.05057 | 0.4942 | 0.0005965 | 828.44 | 5Nn3...ii8S | |
| 04/11/2026 | 2:43:15 AM | sell | $164.51 | $0.05058 | 1.94 | 0.0005966 | 3,252.64 | 4oE2...pDNz | |
| 04/11/2026 | 2:43:06 AM | sell | $113.51 | $0.05059 | 1.33 | 0.0005967 | 2,243.71 | 2Xfc...Rvzw | |
| 04/11/2026 | 2:39:40 AM | sell | $500.84 | $0.05069 | 5.89 | 0.000597 | 9,879.67 | 3i4e...NWVg | |
| 04/11/2026 | 2:33:44 AM | buy | $29.99 | $0.05095 | 0.3533 | 0.0006002 | 588.63 | 2Fn7...n6Se | |
| 04/11/2026 | 2:33:34 AM | buy | $221.31 | $0.05094 | 2.6 | 0.0006001 | 4,343.76 | JQTU...zBKW | |
| 04/11/2026 | 2:33:26 AM | buy | $33.39 | $0.05093 | 0.3933 | 0.0006 | 655.52 | 3fc2...BCn1 | |
| 04/11/2026 | 2:12:10 AM | buy | $500.36 | $0.05077 | 5.91 | 0.0005997 | 9,855.32 | 5DXH...odhN | |
| 04/11/2026 | 2:12:07 AM | buy | $35.09 | $0.05074 | 0.4145 | 0.0005995 | 691.5 | 2mo4...fmCf | |
| 04/11/2026 | 2:11:49 AM | sell | $8.42 | $0.05049 | 0.0995 | 0.0005965 | 166.79 | 3PUz...t2Xm | |
| 04/11/2026 | 2:11:20 AM | buy | $8.46 | $0.05074 | 0.1 | 0.0005995 | 166.79 | 4ukS...f2u3 | |
| 04/11/2026 | 2:10:01 AM | sell | $5.46 | $0.05052 | 0.06449 | 0.0005965 | 108.12 | 3B27...t5yf | |
| 04/11/2026 | 2:05:22 AM | sell | $0.08429 | $0.0505 | 0.0009957 | 0.0005965 | 1.66 | 31Xj...qUHh |