- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.18M
- Pooled SOL:
- $14,583.75
MOODENG/SOL price stats on Solana
As of December 17, 2025, the current price of MOODENG token on DEX Raydium is $0.07425. MOODENG price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $227,980.76. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $73,505,784.17. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,731,807.84. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,731,807.84.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1399 in the last 24 hours, 544 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $227,980.76 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005814, captured at 4:42 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07425 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:34:06 AM | buy | $60.3 | $0.07425 | 0.4722 | 0.0005814 | 812.14 | 4qVP...HhY4 | |
| 12/17/2025 | 4:34:06 AM | buy | $501.35 | $0.07423 | 3.92 | 0.0005812 | 6,753.97 | 5qGP...G3tw | |
| 12/17/2025 | 4:29:27 AM | sell | $9.22 | $0.07382 | 0.07227 | 0.0005782 | 125 | 58Hk...ZZZu | |
| 12/17/2025 | 4:27:00 AM | buy | $31.71 | $0.07447 | 0.2473 | 0.000581 | 425.77 | 5QMn...uE8W | |
| 12/17/2025 | 4:27:01 AM | buy | $77.61 | $0.07448 | 0.6055 | 0.000581 | 1,042.07 | 2Gc4...B3jt | |
| 12/17/2025 | 4:27:00 AM | buy | $43.6 | $0.07447 | 0.3402 | 0.000581 | 585.55 | Z4h5...kRta | |
| 12/17/2025 | 4:27:00 AM | buy | $310.35 | $0.07446 | 2.42 | 0.0005809 | 4,167.99 | ApZ5...Dfv9 | |
| 12/17/2025 | 4:26:59 AM | buy | $91.58 | $0.07444 | 0.7145 | 0.0005807 | 1,230.27 | 5STs...e88r | |
| 12/17/2025 | 4:26:59 AM | buy | $31.7 | $0.07443 | 0.2473 | 0.0005807 | 425.98 | Ere9...C1ym | |
| 12/17/2025 | 4:26:53 AM | buy | $38.5 | $0.07443 | 0.3004 | 0.0005807 | 517.33 | 2RME...W15J | |
| 12/17/2025 | 4:26:08 AM | buy | $38.52 | $0.07441 | 0.3006 | 0.0005807 | 517.74 | 34Qs...dD5t | |
| 12/17/2025 | 4:26:07 AM | buy | $77.64 | $0.0744 | 0.6059 | 0.0005806 | 1,043.44 | 47ia...QUiq | |
| 12/17/2025 | 4:21:06 AM | sell | $891.12 | $0.07396 | 6.98 | 0.0005793 | 12,048.33 | 2eWR...8McG | |
| 12/17/2025 | 4:21:06 AM | sell | $137.76 | $0.074 | 1.07 | 0.0005796 | 1,861.55 | 4w3y...5VMp | |
| 12/17/2025 | 4:21:02 AM | sell | $227.43 | $0.07401 | 1.78 | 0.0005797 | 3,072.74 | 39SD...L5RW | |
| 12/17/2025 | 4:21:01 AM | sell | $4.77 | $0.07402 | 0.03743 | 0.0005798 | 64.56 | 3krz...VgdT | |
| 12/17/2025 | 4:20:01 AM | sell | $14.37 | $0.07417 | 0.1123 | 0.0005798 | 193.75 | 2ULT...TTKE | |
| 12/17/2025 | 4:19:54 AM | sell | $298.96 | $0.07419 | 2.33 | 0.00058 | 4,029.28 | Jo6y...CaVX | |
| 12/17/2025 | 4:19:54 AM | sell | $159.89 | $0.07418 | 1.24 | 0.0005799 | 2,155.48 | 2axd...V25P | |
| 12/17/2025 | 4:19:15 AM | sell | $5.08 | $0.07415 | 0.03975 | 0.0005801 | 68.52 | 3t4L...5R2C |