- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.57M
- Pooled SOL:
- $13,802.5
MOODENG/SOL price stats on Solana
As of December 5, 2025, the current price of MOODENG token on DEX Raydium is $0.07445. MOODENG price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $235,108.87. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $73,700,976.51. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,805,902.52. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,805,902.52.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 964 in the last 24 hours, 565 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $235,108.87 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005401, captured at 11:14 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07445 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:13:02 AM | buy | $0.1737 | $0.07445 | 0.00126 | 0.0005401 | 2.33 | 1mTZ...aDSB | |
| 12/05/2025 | 11:13:02 AM | buy | $0.3697 | $0.07444 | 0.002682 | 0.0005401 | 4.96 | Nq4t...sM7K | |
| 12/05/2025 | 11:01:54 AM | sell | $500.48 | $0.07405 | 3.63 | 0.0005376 | 6,758.25 | 5Jtk...3LXq | |
| 12/05/2025 | 11:01:47 AM | sell | $500.71 | $0.07409 | 3.63 | 0.0005379 | 6,757.82 | 61ub...ytXW | |
| 12/05/2025 | 11:01:39 AM | buy | $0.2202 | $0.07448 | 0.001598 | 0.0005407 | 2.95 | xiEe...ipDM | |
| 12/05/2025 | 11:01:39 AM | sell | $500.62 | $0.07413 | 3.63 | 0.0005381 | 6,753.18 | 3EpA...x3mA | |
| 12/05/2025 | 11:01:30 AM | sell | $500.65 | $0.07416 | 3.63 | 0.0005384 | 6,750.6 | 5gjc...3Vn3 | |
| 12/05/2025 | 10:51:18 AM | buy | $9.22 | $0.07456 | 0.06699 | 0.0005413 | 123.75 | NqsC...omko | |
| 12/05/2025 | 10:51:16 AM | buy | $6.99 | $0.07456 | 0.05081 | 0.0005413 | 93.86 | 5UjB...V9cN | |
| 12/05/2025 | 10:51:08 AM | buy | $218.74 | $0.07454 | 1.58 | 0.0005412 | 2,934.35 | 5dBN...g3CU | |
| 12/05/2025 | 10:50:36 AM | buy | $4.51 | $0.07445 | 0.03281 | 0.0005411 | 60.63 | 2ZvU...rWSK | |
| 12/05/2025 | 10:47:27 AM | sell | $500.61 | $0.07421 | 3.63 | 0.0005386 | 6,745.16 | ryg4...FDnA | |
| 12/05/2025 | 10:31:08 AM | sell | $500.31 | $0.07417 | 3.63 | 0.0005391 | 6,744.9 | 5sam...pPKu | |
| 12/05/2025 | 10:28:21 AM | sell | $500.41 | $0.07424 | 3.63 | 0.0005394 | 6,740.44 | s2XJ...gBWZ | |
| 12/05/2025 | 10:04:03 AM | buy | $0.89 | $0.07385 | 0.006534 | 0.0005422 | 12.05 | 5ton...BskK | |
| 12/05/2025 | 10:02:49 AM | buy | $0.6157 | $0.07398 | 0.004513 | 0.0005422 | 8.32 | XxE5...G6Ft | |
| 12/05/2025 | 10:02:48 AM | sell | $500.32 | $0.07363 | 3.66 | 0.0005397 | 6,794.51 | 35St...TgEF | |
| 12/05/2025 | 10:02:48 AM | sell | $500.59 | $0.07367 | 3.66 | 0.00054 | 6,794.51 | 3EK7...1cgv | |
| 12/05/2025 | 9:54:03 AM | buy | $0.7833 | $0.07408 | 0.005739 | 0.0005428 | 10.57 | 4hZX...uS8y | |
| 12/05/2025 | 9:46:41 AM | sell | $500.22 | $0.07376 | 3.66 | 0.0005402 | 6,781.19 | 2dY1...Cnks |