- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 31.61M
- Pooled SOL:
- $7,697.42
MOODENG/SOL price stats on Solana
As of April 2, 2025, the current price of MOODENG token on DEX Raydium is $0.03081. MOODENG price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 3149 trades with trading volume of $342,284.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,500,255.29. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,945,423.10. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,945,423.10.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3149 in the last 24 hours, 1427 of which are buy transactions, and 1722 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $342,284.63 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0002441, captured at 12:30 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03081 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:28:56 AM | buy | $13.25 | $0.03081 | 0.105 | 0.0002441 | 430.1 | 4EqA...F3fs | |
| 04/02/2025 | 12:25:36 AM | buy | $7.12 | $0.03088 | 0.05633 | 0.0002441 | 230.75 | 3eTN...sW8g | |
| 04/02/2025 | 12:25:33 AM | buy | $14.54 | $0.03088 | 0.1149 | 0.0002441 | 470.91 | 4N9S...VP5H | |
| 04/02/2025 | 12:23:57 AM | buy | $0.1279 | $0.0309 | 0.00101 | 0.0002441 | 4.13 | 4cwr...ZFGZ | |
| 04/02/2025 | 12:19:47 AM | buy | $0.4991 | $0.03083 | 0.003952 | 0.0002441 | 16.19 | 4Q3V...apmp | |
| 04/02/2025 | 12:19:46 AM | buy | $1.99 | $0.03083 | 0.0158 | 0.0002441 | 64.76 | 54vg...2VfT | |
| 04/02/2025 | 12:18:48 AM | buy | $0.9038 | $0.03089 | 0.007141 | 0.0002441 | 29.25 | 3TTV...sNzw | |
| 04/02/2025 | 12:18:27 AM | sell | $194.78 | $0.03072 | 1.54 | 0.000243 | 6,340.18 | 56g7...zsPa | |
| 04/02/2025 | 12:18:28 AM | sell | $185.96 | $0.03071 | 1.47 | 0.0002429 | 6,055.3 | 3D7U...5c8k | |
| 04/02/2025 | 12:17:45 AM | buy | $0.04124 | $0.03087 | 0.0003263 | 0.0002443 | 1.33 | 5sNW...hesb | |
| 04/02/2025 | 12:17:44 AM | sell | $50 | $0.03073 | 0.3955 | 0.0002431 | 1,627 | 1N8b...pKYj | |
| 04/02/2025 | 12:17:45 AM | sell | $95.3 | $0.03072 | 0.754 | 0.0002431 | 3,101.58 | 3WLY...7rHZ | |
| 04/02/2025 | 12:17:43 AM | sell | $194.85 | $0.03074 | 1.54 | 0.0002432 | 6,338.19 | 5csv...RuMm | |
| 04/02/2025 | 12:17:44 AM | sell | $50 | $0.03073 | 0.3956 | 0.0002431 | 1,627.02 | 4CuT...WjcT | |
| 04/02/2025 | 12:17:43 AM | buy | $1.82 | $0.03089 | 0.01441 | 0.0002443 | 59 | 4zGs...MwB7 | |
| 04/02/2025 | 12:17:37 AM | buy | $0.8089 | $0.0309 | 0.0064 | 0.0002444 | 26.17 | 1h9R...JLMT | |
| 04/02/2025 | 12:17:37 AM | sell | $231.31 | $0.03075 | 1.83 | 0.0002433 | 7,520.8 | iyUX...84gB | |
| 04/02/2025 | 12:16:40 AM | sell | $95.32 | $0.03078 | 0.7536 | 0.0002434 | 3,095.98 | 2QpG...XuDs | |
| 04/02/2025 | 12:16:38 AM | buy | $1.42 | $0.03095 | 0.0113 | 0.0002446 | 46.18 | 2vJM...Vu22 | |
| 04/02/2025 | 12:16:37 AM | sell | $186.03 | $0.0308 | 1.47 | 0.0002434 | 6,039.27 | 673C...ntcS |