- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.97M
- Pooled SOL:
- $14,967.92
MOODENG/SOL price stats on Solana
As of June 28, 2026, the current price of MOODENG token on DEX Raydium is $0.03906. MOODENG price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $163,453.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,675,390.07. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,110,781.85. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,110,781.85.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1374 in the last 24 hours, 748 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $163,453.79 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005531, captured at 4:42 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03906 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:37:52 AM | sell | $1.33 | $0.03906 | 0.01889 | 0.0005531 | 34.16 | 5Ybr...BR9K | |
| 06/28/2026 | 4:33:25 AM | sell | $12.48 | $0.03902 | 0.177 | 0.0005531 | 320 | 4Vnd...owjC | |
| 06/28/2026 | 4:33:08 AM | buy | $12.53 | $0.03918 | 0.1778 | 0.0005559 | 320 | 4Fw6...LsC9 | |
| 06/28/2026 | 4:33:09 AM | sell | $5.06 | $0.03898 | 0.0719 | 0.0005531 | 130 | 5cGu...p75n | |
| 06/28/2026 | 4:32:53 AM | buy | $5.09 | $0.03922 | 0.07226 | 0.0005559 | 130 | 3Je1...NWnZ | |
| 06/28/2026 | 4:32:34 AM | sell | $499.01 | $0.03904 | 7.07 | 0.0005533 | 12,780.17 | 4PX7...WiEj | |
| 06/28/2026 | 4:29:50 AM | sell | $0.1995 | $0.03911 | 0.002823 | 0.0005536 | 5.1 | 35d1...Afg9 | |
| 06/28/2026 | 4:27:00 AM | buy | $53.77 | $0.03934 | 0.7604 | 0.0005564 | 1,366.65 | W7Tc...9P3J | |
| 06/28/2026 | 4:26:58 AM | buy | $80.31 | $0.03933 | 1.13 | 0.0005563 | 2,041.49 | 61zL...WT3S | |
| 06/28/2026 | 4:22:29 AM | buy | $35.11 | $0.03935 | 0.4963 | 0.0005562 | 892.23 | 29JM...9ceA | |
| 06/28/2026 | 4:22:21 AM | buy | $58.91 | $0.03935 | 0.8326 | 0.0005562 | 1,497.02 | 3WQU...uV4R | |
| 06/28/2026 | 4:22:00 AM | buy | $85.9 | $0.03931 | 1.21 | 0.0005561 | 2,185.24 | 3pqr...qehr | |
| 06/28/2026 | 4:21:52 AM | buy | $30.01 | $0.03933 | 0.4243 | 0.000556 | 763.1 | gPRW...2sVq | |
| 06/28/2026 | 4:21:53 AM | buy | $31.71 | $0.03933 | 0.4483 | 0.000556 | 806.32 | 3WR1...CbF8 | |
| 06/28/2026 | 4:21:47 AM | buy | $30.01 | $0.03933 | 0.4243 | 0.0005559 | 763.19 | 5Qts...jnMq | |
| 06/28/2026 | 4:21:47 AM | buy | $41.91 | $0.03932 | 0.5924 | 0.0005559 | 1,065.72 | GeZd...Jj84 | |
| 06/28/2026 | 4:21:48 AM | buy | $36.81 | $0.03933 | 0.5204 | 0.000556 | 936.04 | 2s4x...xnmr | |
| 06/28/2026 | 4:21:41 AM | sell | $1.91 | $0.03912 | 0.02707 | 0.0005531 | 48.95 | 1rUW...9N9e | |
| 06/28/2026 | 4:21:37 AM | buy | $30.01 | $0.03932 | 0.4242 | 0.0005559 | 763.17 | 4U2s...FZgH | |
| 06/28/2026 | 4:20:48 AM | buy | $36.82 | $0.03929 | 0.5209 | 0.0005558 | 937.11 | 2EdD...51ye |