WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03549
Price
0.0004704 SOL
TVL
$2.09M
MKT CAP
$35.1M
5m
0%
1h
-0.03%
4h
1.28%
24h
-0.47%
Share
TXNS
897
Buys
453
Sells
444
Volume
53K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.47M
Pooled SOL:
$13,897.26

MOODENG/SOL price stats on Solana

As of August 17, 2026, the current price of MOODENG token on DEX Raydium is $0.03549. MOODENG price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $52,730.56. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,133,858.74. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,094,335.22. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,094,335.22.

The total transactions of MOODENG/SOL is 897 in the last 24 hours, 453 of which are buy transactions, and 444 are sales transactions.

MOODENG/SOL pool has a trading volume of $52,730.56 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004704, captured at 4:52 AM UTC.

The price of converting 1 MOODENG to USD is $0.03549 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20264:42:45 AMsell$5.83$0.035490.07740.0004704164.54
35SGP...hAmk
Bjzk...WJGe
08/17/20264:42:41 AMbuy$5.86$0.035660.077790.0004727164.54
35SGP...hAmk
3ib6...HK4G
08/17/20264:32:43 AMsell$18.2$0.035490.24120.0004704512.91
35SGP...hAmk
4YJP...u2dg
08/17/20264:32:38 AMbuy$18.29$0.035670.24250.0004727512.91
35SGP...hAmk
5rkb...8Qbe
08/17/20264:28:00 AMsell$4.29$0.035520.056890.0004704120.94
35SGP...hAmk
4YD7...rbrf
08/17/20264:27:50 AMbuy$4.31$0.03570.057180.0004727120.94
35SGP...hAmk
4m2M...bmq5
08/17/20264:26:50 AMbuy$8.39$0.03570.11110.0004727235.12
35SGP...hAmk
5UKG...dq3u
08/17/20264:23:02 AMbuy$6.48$0.035670.085940.0004727181.78
35SGP...hAmk
5yBz...bb7p
08/17/20264:21:20 AMbuy$22.43$0.035670.29730.0004727628.95
FJx61...Rm6G
51WS...9quh
08/17/20264:14:02 AMsell$18.23$0.035540.24120.0004703512.94
35SGP...hAmk
34ee...53sg
08/17/20264:13:41 AMbuy$18.32$0.035720.24250.0004727512.94
35SGP...hAmk
2eQ5...NEiY
08/17/20264:11:01 AMsell$46.28$0.035510.6130.00047041,303.31
AgmLJ...zN51
53Mx...EE4R
08/17/20264:10:39 AMbuy$46.54$0.035710.61610.00047271,303.31
DAqCp...QTBZ
3PG6...b3e4
08/17/20264:00:36 AMbuy$4.88$0.035680.064660.0004727136.79
35SGP...hAmk
5eQD...Em5p
08/17/20263:53:39 AMsell$18.21$0.03550.24120.0004703512.95
35SGP...hAmk
4CDS...RMEB
08/17/20263:53:23 AMbuy$18.3$0.035680.24250.0004727512.95
35SGP...hAmk
xRoe...LaAU
08/17/20263:52:20 AMbuy$0.1998$0.035680.0026480.00047275.6
4UB4A...43T9
upje...7bwm
08/17/20263:50:58 AMsell$16.02$0.03550.21230.0004703451.4
35SGP...hAmk
16Ye...QGyS
08/17/20263:50:48 AMbuy$16.1$0.035680.21340.0004727451.4
35SGP...hAmk
57Px...Dem9
08/17/20263:50:24 AMsell$56.4$0.03550.74730.00047041,588.66
AgmLJ...zN51
4yAN...sNNo