WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04423
Price
0.0004207 SOL
TVL
$2.78M
MKT CAP
$43.8M
5m
-0.56%
1h
0.36%
4h
-1.05%
24h
4.69%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
31.37M
Pooled SOL:
$13,223.37

MOODENG/SOL price stats on Solana

As of September 6, 2026, the current price of MOODENG token on DEX Raydium is $0.04423. MOODENG price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 5588 trades with trading volume of $1,111,142.72. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,790,055.93. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,777,942.48. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,777,942.48.

The total transactions of MOODENG/SOL is 5588 in the last 24 hours, 2561 of which are buy transactions, and 3027 are sales transactions.

MOODENG/SOL pool has a trading volume of $1,111,142.72 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004207, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.04423 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20268:49:01 AMsell$125.79$0.044231.190.00042072,843.75HVKV...Ew28
09/06/20268:47:50 AMbuy$0.5005$0.044510.0047550.000422911.242gb6...8zeL
09/06/20268:44:34 AMbuy$66.34$0.044470.63080.00042281,491.724PVp...bHbk
09/06/20268:44:32 AMbuy$63.52$0.044460.6040.00042281,428.592ErG...TwyZ
09/06/20268:44:31 AMbuy$74.8$0.04450.71060.00042281,680.844Cm9...xn2N
09/06/20268:44:29 AMbuy$63.56$0.044490.60390.00042271,428.525ciS...NYkT
09/06/20268:44:16 AMbuy$136.35$0.044451.290.00042273,067.114PJN...uVd2
09/06/20268:44:15 AMbuy$122.34$0.044441.160.00042262,752.46WKPW...FycJ
09/06/20268:44:04 AMbuy$55.09$0.044440.52380.00042251,239.565BsH...swM1
09/06/20268:43:47 AMbuy$25.01$0.044480.23760.0004225562.34uSWf...v8nB
09/06/20268:37:46 AMsell$184.86$0.044221.750.00042044,180.32zZz...uCx8
09/06/20268:37:46 AMsell$190.09$0.044191.80.00042064,300.944Efy...S42h
09/06/20268:34:12 AMbuy$429.51$0.044384.080.00042249,676.823vC9...Sciy
09/06/20268:34:13 AMbuy$256.95$0.04442.440.00042275,786.345KGs...UksE
09/06/20268:34:09 AMbuy$191.75$0.044331.820.00042164,3255Xqz...KGgD
09/06/20268:34:09 AMbuy$500.04$0.044394.750.000422211,264.4151Fd...Ux7A
09/06/20268:34:09 AMbuy$122.48$0.044321.160.00042152,763.265aJq...UPkq
09/06/20268:34:09 AMbuy$501.76$0.044354.770.000421911,311.295Y5r...EzHK
09/06/20268:32:29 AMsell$500.41$0.044114.750.000419611,342.565wv7...XbtM
09/06/20268:32:28 AMsell$101.44$0.044130.96480.00041972,298.292Gfo...vcak