- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.66M
- Pooled SOL:
- $15,224.36
MOODENG/SOL price stats on Solana
As of April 11, 2026, the current price of MOODENG token on DEX Raydium is $0.0502. MOODENG price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $138,048.08. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,698,801.51. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,578,764.22. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,578,764.22.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1203 in the last 24 hours, 539 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $138,048.08 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005921, captured at 9:24 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0502 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:21:59 AM | sell | $500.78 | $0.0502 | 5.9 | 0.0005921 | 9,975.07 | pKtG...bZRj | |
| 04/11/2026 | 9:21:59 AM | sell | $52.12 | $0.05022 | 0.6148 | 0.0005924 | 1,037.88 | 3mbF...CGyx | |
| 04/11/2026 | 9:21:57 AM | sell | $36.82 | $0.05022 | 0.4343 | 0.0005924 | 733.19 | 2UmX...8koT | |
| 04/11/2026 | 8:59:00 AM | buy | $142.07 | $0.05014 | 1.68 | 0.0005953 | 2,833.36 | 3kTC...L4cX | |
| 04/11/2026 | 8:58:36 AM | sell | $87.18 | $0.04989 | 1.03 | 0.0005923 | 1,747.48 | 4Fk8...oaLu | |
| 04/11/2026 | 8:56:21 AM | buy | $154.45 | $0.05018 | 1.83 | 0.0005953 | 3,077.81 | ZqCB...BhCa | |
| 04/11/2026 | 8:49:48 AM | buy | $131.6 | $0.05022 | 1.55 | 0.0005951 | 2,620.55 | 3aHK...HFWE | |
| 04/11/2026 | 8:21:48 AM | buy | $128.98 | $0.0502 | 1.52 | 0.000595 | 2,569.13 | 2hw5...B19Y | |
| 04/11/2026 | 8:21:02 AM | buy | $164.69 | $0.05023 | 1.95 | 0.0005949 | 3,278.72 | 3Vws...1xZ4 | |
| 04/11/2026 | 8:20:31 AM | buy | $138.89 | $0.05022 | 1.64 | 0.0005948 | 2,765.71 | 2E5V...yWZP | |
| 04/11/2026 | 8:20:29 AM | sell | $533.49 | $0.04998 | 6.31 | 0.000592 | 10,673.01 | k1SQ...DZNV | |
| 04/11/2026 | 7:49:43 AM | buy | $14.6 | $0.05016 | 0.1733 | 0.0005952 | 291.21 | 4B2m...ZPzu | |
| 04/11/2026 | 7:46:19 AM | buy | $14.6 | $0.05014 | 0.1733 | 0.0005952 | 291.22 | 32Va...ivK8 | |
| 04/11/2026 | 7:43:11 AM | buy | $14.6 | $0.05015 | 0.1733 | 0.0005952 | 291.23 | ecZD...Zsgf | |
| 04/11/2026 | 7:39:39 AM | buy | $14.62 | $0.05021 | 0.1733 | 0.0005951 | 291.23 | 5ATV...Lr8M | |
| 04/11/2026 | 7:34:13 AM | sell | $52.19 | $0.04992 | 0.6192 | 0.0005922 | 1,045.53 | 25sn...q5Nk | |
| 04/11/2026 | 7:34:09 AM | sell | $475.8 | $0.04994 | 5.64 | 0.0005924 | 9,527 | 48Se...SXPL | |
| 04/11/2026 | 7:34:09 AM | sell | $500.43 | $0.05001 | 5.93 | 0.0005933 | 10,004.81 | 4hd3...EL9B | |
| 04/11/2026 | 7:34:08 AM | sell | $150.05 | $0.05004 | 1.78 | 0.0005936 | 2,998.41 | 64Yj...S39s | |
| 04/11/2026 | 7:34:09 AM | sell | $500.04 | $0.04998 | 5.93 | 0.0005929 | 10,004.81 | 61Co...vyY7 |