- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.33M
- Pooled SOL:
- $15,809.36
MOODENG/SOL price stats on Solana
As of June 2, 2026, the current price of MOODENG token on DEX Raydium is $0.04923. MOODENG price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $121,981.49. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,738,962.53. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,494,228.67. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,494,228.67.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1647 in the last 24 hours, 1134 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $121,981.49 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000624, captured at 1:12 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04923 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:11:49 PM | sell | $0.2061 | $0.04923 | 0.002612 | 0.000624 | 4.18 | 2Q2J...ve9K | |
| 06/02/2026 | 1:09:27 PM | sell | $0.1672 | $0.04926 | 0.002118 | 0.000624 | 3.39 | 2LDp...p8n7 | |
| 06/02/2026 | 1:08:18 PM | sell | $0.02788 | $0.04923 | 0.0003535 | 0.000624 | 0.5664 | 3TCc...K35k | |
| 06/02/2026 | 1:07:25 PM | sell | $4.87 | $0.04921 | 0.06178 | 0.0006241 | 99 | 38MK...3Cm9 | |
| 06/02/2026 | 1:06:55 PM | sell | $3.15 | $0.04922 | 0.04 | 0.0006241 | 64.1 | 61KM...YCdr | |
| 06/02/2026 | 1:06:15 PM | buy | $49.52 | $0.04953 | 0.6269 | 0.0006272 | 999.64 | 3BSF...4MDn | |
| 06/02/2026 | 1:06:11 PM | buy | $35.1 | $0.04952 | 0.4445 | 0.0006271 | 708.85 | 4m6W...QdRi | |
| 06/02/2026 | 1:06:10 PM | buy | $41.89 | $0.04951 | 0.5306 | 0.0006271 | 846.16 | 4iCb...qRHx | |
| 06/02/2026 | 1:06:11 PM | sell | $0.1735 | $0.04927 | 0.002198 | 0.000624 | 3.52 | 2y6a...9JgL | |
| 06/02/2026 | 1:06:10 PM | buy | $30.01 | $0.0495 | 0.3801 | 0.0006269 | 606.25 | 2MmZ...wvPG | |
| 06/02/2026 | 1:06:10 PM | buy | $126.88 | $0.04951 | 1.6 | 0.000627 | 2,562.78 | 4NYD...D3A6 | |
| 06/02/2026 | 1:03:08 PM | buy | $41.88 | $0.04949 | 0.5305 | 0.0006269 | 846.23 | 22uW...LNB2 | |
| 06/02/2026 | 1:03:07 PM | buy | $31.69 | $0.04949 | 0.4013 | 0.0006268 | 640.29 | 3FW3...guZA | |
| 06/02/2026 | 1:03:07 PM | buy | $38.48 | $0.04949 | 0.4874 | 0.0006268 | 777.59 | 3ngK...NStf | |
| 06/02/2026 | 1:03:07 PM | sell | $0.5004 | $0.04924 | 0.006338 | 0.0006237 | 10.16 | 4Q62...cVsg | |
| 06/02/2026 | 1:03:02 PM | buy | $31.69 | $0.04949 | 0.4014 | 0.0006268 | 640.5 | 3HFD...KPoe | |
| 06/02/2026 | 1:03:02 PM | buy | $58.88 | $0.04948 | 0.7458 | 0.0006267 | 1,189.95 | 58Zc...d9jX | |
| 06/02/2026 | 1:03:00 PM | buy | $43.58 | $0.04946 | 0.552 | 0.0006266 | 881.03 | 5JX5...j1zX | |
| 06/02/2026 | 1:03:01 PM | buy | $125.21 | $0.04947 | 1.58 | 0.0006266 | 2,530.9 | 45R2...rn1V | |
| 06/02/2026 | 1:03:00 PM | buy | $35.08 | $0.04946 | 0.4444 | 0.0006265 | 709.31 | 4C1L...fYYb |