- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.07M
- Pooled SOL:
- $13,084.18
MOODENG/SOL price stats on Solana
As of September 26, 2026, the current price of MOODENG token on DEX Raydium is $0.04904. MOODENG price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $436,597.43. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,548,974.54. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,149,607.82. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,149,607.82.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1943 in the last 24 hours, 868 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $436,597.43 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004069, captured at 5:54 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04904 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:54:06 AM | sell | $38.28 | $0.04904 | 0.3176 | 0.0004069 | 780.59 | 5sFn...VvyZ | |
| 09/26/2026 | 5:53:47 AM | sell | $76.63 | $0.04908 | 0.6353 | 0.0004069 | 1,561.19 | 5X22...Wh7k | |
| 09/26/2026 | 5:47:37 AM | buy | $11.3 | $0.04917 | 0.09403 | 0.000409 | 229.89 | bkcM...CRoM | |
| 09/26/2026 | 5:47:02 AM | sell | $152.78 | $0.04893 | 1.27 | 0.000407 | 3,122.38 | 2V5H...BpJ5 | |
| 09/26/2026 | 5:45:06 AM | sell | $307.11 | $0.04918 | 2.54 | 0.0004071 | 6,244.77 | maKJ...gcgA | |
| 09/26/2026 | 5:39:39 AM | buy | $49.51 | $0.04938 | 0.4103 | 0.0004092 | 1,002.59 | 3r4t...azED | |
| 09/26/2026 | 5:39:34 AM | buy | $173.09 | $0.04943 | 1.43 | 0.0004092 | 3,501.31 | 5i5V...jhb3 | |
| 09/26/2026 | 5:35:12 AM | buy | $0.3322 | $0.04927 | 0.002758 | 0.0004091 | 6.74 | 2qLC...5L2c | |
| 09/26/2026 | 5:35:11 AM | buy | $20.03 | $0.04938 | 0.1659 | 0.0004091 | 405.69 | 5Lgf...9BNP | |
| 09/26/2026 | 5:27:07 AM | sell | $77.59 | $0.04903 | 0.6442 | 0.0004071 | 1,582.33 | 3Rwg...4Dfx | |
| 09/26/2026 | 5:27:07 AM | sell | $83.32 | $0.0491 | 0.6908 | 0.0004071 | 1,696.76 | 3hCJ...1WPK | |
| 09/26/2026 | 5:27:06 AM | sell | $170.43 | $0.04911 | 1.41 | 0.0004072 | 3,470.04 | 4vho...Qh2z | |
| 09/26/2026 | 5:23:27 AM | buy | $51.41 | $0.04929 | 0.4269 | 0.0004093 | 1,043.08 | 2c3T...5rzf | |
| 09/26/2026 | 5:23:22 AM | buy | $14.14 | $0.04931 | 0.1174 | 0.0004092 | 286.88 | 268e...bNja | |
| 09/26/2026 | 5:21:39 AM | buy | $0.3913 | $0.04932 | 0.003247 | 0.0004092 | 7.93 | mKvV...rin5 | |
| 09/26/2026 | 5:21:22 AM | buy | $0.2293 | $0.04931 | 0.001903 | 0.0004092 | 4.65 | 3PdR...2Gfb | |
| 09/26/2026 | 5:18:58 AM | buy | $0.597 | $0.04926 | 0.00496 | 0.0004092 | 12.11 | 61XU...djzQ | |
| 09/26/2026 | 5:18:54 AM | sell | $60.49 | $0.04881 | 0.5046 | 0.0004072 | 1,239.16 | 5ztW...aTDm | |
| 09/26/2026 | 5:18:29 AM | sell | $52.36 | $0.04906 | 0.4346 | 0.0004072 | 1,067.26 | 5BBd...gZXW | |
| 09/26/2026 | 5:17:10 AM | buy | $5.33 | $0.0493 | 0.0443 | 0.0004093 | 108.22 | 4YnU...WZAc |