Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.03M
- Pooled SOL:
- $16,012.74
MOODENG/SOL price stats on Solana
As of June 3, 2026, the current price of MOODENG token on DEX Raydium is $0.04771. MOODENG price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $372,161.26. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,236,129.42. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,384,432.13. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,384,432.13.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2328 in the last 24 hours, 1658 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $372,161.26 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006419, captured at 3:04 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04771 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:04:12 PM | buy | $58.01 | $0.04771 | 0.7804 | 0.0006419 | 1,215.79 | 2Ubx...wPjy | |
| 06/03/2026 | 3:04:09 PM | buy | $55.18 | $0.04771 | 0.7424 | 0.0006418 | 1,156.66 | 5HDD...UmjL | |
| 06/03/2026 | 3:04:09 PM | buy | $36.84 | $0.0477 | 0.4956 | 0.0006418 | 772.24 | 2GHK...ofma | |
| 06/03/2026 | 3:04:02 PM | buy | $31.73 | $0.04771 | 0.4267 | 0.0006417 | 665.05 | Ku84...Vk4B | |
| 06/03/2026 | 3:04:03 PM | buy | $35.14 | $0.04771 | 0.4726 | 0.0006417 | 736.49 | ReDD...3FcA | |
| 06/03/2026 | 3:04:01 PM | buy | $31.67 | $0.04764 | 0.4266 | 0.0006416 | 664.86 | jvGL...7Tjc | |
| 06/03/2026 | 3:04:00 PM | buy | $53.73 | $0.04764 | 0.7236 | 0.0006415 | 1,127.95 | 5v3X...VRon | |
| 06/03/2026 | 3:04:00 PM | buy | $46.94 | $0.04764 | 0.6322 | 0.0006416 | 985.35 | 4yKC...CXuA | |
| 06/03/2026 | 3:03:57 PM | buy | $33.38 | $0.04763 | 0.4496 | 0.0006415 | 700.82 | 3FpF...hVXu | |
| 06/03/2026 | 3:03:52 PM | buy | $29.99 | $0.04762 | 0.404 | 0.0006415 | 629.79 | 2ijw...b4E8 | |
| 06/03/2026 | 3:03:51 PM | buy | $41.88 | $0.04761 | 0.5641 | 0.0006414 | 879.5 | i7cz...e1pv | |
| 06/03/2026 | 3:01:57 PM | sell | $4.17 | $0.04739 | 0.05616 | 0.0006382 | 87.99 | 55Vi...R1ub | |
| 06/03/2026 | 3:01:32 PM | buy | $4.07 | $0.04767 | 0.0548 | 0.0006414 | 85.43 | 4jxY...iKdL | |
| 06/03/2026 | 2:55:42 PM | sell | $0.01836 | $0.04739 | 0.0002473 | 0.0006382 | 0.3875 | 4YqS...2quh | |
| 06/03/2026 | 2:55:33 PM | buy | $0.01568 | $0.04757 | 0.0002114 | 0.0006414 | 0.3296 | 26d8...LEd2 | |
| 06/03/2026 | 2:48:58 PM | sell | $93.17 | $0.04742 | 1.25 | 0.0006383 | 1,964.69 | 4gXT...SAvb | |
| 06/03/2026 | 2:48:46 PM | buy | $93.6 | $0.04763 | 1.26 | 0.0006415 | 1,965.2 | 289e...GQVJ | |
| 06/03/2026 | 2:35:56 PM | sell | $0.02567 | $0.04719 | 0.0003472 | 0.0006382 | 0.5441 | CKCp...Gg78 | |
| 06/03/2026 | 2:34:25 PM | sell | $0.01196 | $0.0471 | 0.0001621 | 0.0006382 | 0.2539 | 4B37...7EiS | |
| 06/03/2026 | 2:24:55 PM | sell | $122.46 | $0.04717 | 1.65 | 0.0006383 | 2,595.81 | 4X5H...PKek |