WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03733
Price
0.0005534 SOL
TVL
$2.01M
MKT CAP
$37M
5m
0%
1h
1.64%
4h
2.80%
24h
-3.27%
Share
TXNS
1K
Buys
684
Sells
711
Volume
125K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
27.02M
Pooled SOL:
$14,915.15

MOODENG/SOL price stats on Solana

As of June 24, 2026, the current price of MOODENG token on DEX Raydium is $0.03733. MOODENG price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $124,541.61. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,954,981.60. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,014,507.45. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,014,507.45.

The total transactions of MOODENG/SOL is 1395 in the last 24 hours, 684 of which are buy transactions, and 711 are sales transactions.

MOODENG/SOL pool has a trading volume of $124,541.61 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005534, captured at 9:10 PM UTC.

The price of converting 1 MOODENG to USD is $0.03733 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20269:03:31 PMbuy$6.74$0.037330.10.0005534180.672Yaw...JhBP
06/24/20268:53:32 PMsell$0.0673$0.037310.00099330.00055071.8RXC6...1gFm
06/24/20268:50:59 PMsell$0.1236$0.037370.0018210.00055073.32RiH...QCjR
06/24/20268:50:51 PMsell$0.3677$0.037380.0054160.00055079.833GUx...7RCn
06/24/20268:49:47 PMsell$0.3133$0.037290.0046260.00055078.43gVi...giJp
06/24/20268:48:23 PMsell$0.1324$0.037250.0019570.00055073.553kVH...Lmu2
06/24/20268:48:16 PMsell$0.09981$0.037240.0014750.00055072.676WEJ...39r1
06/24/20268:45:59 PMsell$0.1376$0.03720.0020370.00055073.6929bY...jfpG
06/24/20268:40:52 PMbuy$64.43$0.037330.95490.00055331,725.62YUi...w9Nt
06/24/20268:40:52 PMbuy$49.23$0.037340.72970.00055341,318.524ee9...mwT7
06/24/20268:36:25 PMsell$0.6747$0.037090.010010.000550518.19CjNU...q2H6
06/24/20268:33:12 PMbuy$44.63$0.037350.66120.00055331,195.113YLL...cf6w
06/24/20268:22:37 PMsell$64.99$0.037060.96550.00055051,753.68Cttn...TCcC
06/24/20268:22:18 PMbuy$64.74$0.037290.96060.00055331,736.072EE4...WaRv
06/24/20268:22:17 PMsell$500.13$0.037127.420.000550813,472.234gfz...SKZa
06/24/20268:22:17 PMsell$38.54$0.037140.57190.00055111,037.812yyi...WwkJ
06/24/20268:22:04 PMsell$57.96$0.037150.85980.00055111,560.165gqc...vAAs
06/24/20268:22:02 PMsell$36.8$0.037150.5460.0005512990.55Fvcw...3r7V
06/24/20268:19:07 PMsell$0.8078$0.037130.011990.000551221.7541Da...Fq2W
06/24/20268:19:08 PMsell$0.8065$0.037130.011970.000551221.725aMR...XraT