- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.1M
- Pooled SOL:
- $13,946.33
MOODENG/SOL price stats on Solana
As of November 28, 2025, the current price of MOODENG token on DEX Raydium is $0.07728. MOODENG price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $1,152,681.35. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $76,502,954.55. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,887,588.63. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,887,588.63.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2002 in the last 24 hours, 1193 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,152,681.35 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005534, captured at 1:46 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07728 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:44:02 AM | sell | $500.39 | $0.07728 | 3.58 | 0.0005534 | 6,475.06 | 2YcZ...qgSC | |
| 11/28/2025 | 1:43:50 AM | sell | $500.29 | $0.07735 | 3.58 | 0.0005537 | 6,467.17 | 3Uu4...TxUJ | |
| 11/28/2025 | 1:39:31 AM | sell | $500.55 | $0.0775 | 3.57 | 0.0005539 | 6,458.69 | 2jnS...z9bM | |
| 11/28/2025 | 1:38:49 AM | sell | $500.37 | $0.07752 | 3.57 | 0.0005542 | 6,454.61 | 3T2A...FebZ | |
| 11/28/2025 | 1:26:05 AM | buy | $116.07 | $0.07779 | 0.8313 | 0.0005571 | 1,492.09 | 4aXh...bZ7g | |
| 11/28/2025 | 1:26:05 AM | buy | $157.54 | $0.07778 | 1.12 | 0.000557 | 2,025.54 | 62bi...qpLy | |
| 11/28/2025 | 1:26:03 AM | buy | $205.11 | $0.07776 | 1.46 | 0.0005569 | 2,637.59 | 63RM...d2hk | |
| 11/28/2025 | 1:26:01 AM | buy | $430.63 | $0.07774 | 3.08 | 0.0005568 | 5,539.28 | 4ThN...VWWX | |
| 11/28/2025 | 1:24:24 AM | buy | $169.89 | $0.07765 | 1.21 | 0.0005566 | 2,187.9 | 5umT...KeMP | |
| 11/28/2025 | 1:24:08 AM | buy | $174.26 | $0.07763 | 1.24 | 0.0005565 | 2,244.65 | 2Pv7...fwLn | |
| 11/28/2025 | 1:18:44 AM | buy | $231.77 | $0.07768 | 1.66 | 0.0005564 | 2,983.59 | pMz5...Uon5 | |
| 11/28/2025 | 1:18:44 AM | buy | $231.77 | $0.07766 | 1.66 | 0.0005562 | 2,984.3 | ciXd...cLGc | |
| 11/28/2025 | 1:18:39 AM | buy | $115.97 | $0.07772 | 0.8298 | 0.0005561 | 1,492.09 | 35V3...CLAr | |
| 11/28/2025 | 1:18:39 AM | buy | $156.38 | $0.07771 | 1.11 | 0.0005561 | 2,012.3 | 49Mw...yskA | |
| 11/28/2025 | 1:18:01 AM | buy | $115.95 | $0.07772 | 0.8295 | 0.000556 | 1,491.97 | keWL...1ESx | |
| 11/28/2025 | 1:18:01 AM | buy | $231.89 | $0.0777 | 1.65 | 0.0005559 | 2,984.3 | 5kes...NzPM | |
| 11/28/2025 | 1:18:00 AM | buy | $77.29 | $0.07769 | 0.553 | 0.0005558 | 994.92 | 3VHc...xoTQ | |
| 11/28/2025 | 1:15:53 AM | buy | $77.36 | $0.07776 | 0.5529 | 0.0005558 | 994.84 | 645D...mCVH | |
| 11/28/2025 | 1:15:53 AM | buy | $77.36 | $0.07776 | 0.5529 | 0.0005557 | 994.92 | mKwQ...ohGf | |
| 11/28/2025 | 1:15:52 AM | buy | $116.02 | $0.07775 | 0.8291 | 0.0005557 | 1,492.15 | 6aAK...RRpg |