- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.2M
- Pooled SOL:
- $13,812.04
MOODENG/SOL price stats on Solana
As of November 20, 2025, the current price of MOODENG token on DEX Raydium is $0.07353. MOODENG price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 5157 trades with trading volume of $854,876.54. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $72,793,973.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,699,424.63. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,699,424.63.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 5157 in the last 24 hours, 2691 of which are buy transactions, and 2466 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $854,876.54 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005501, captured at 6:23 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07353 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:22:58 PM | buy | $0.165 | $0.07353 | 0.001235 | 0.0005501 | 2.24 | 5kSe...trpa | |
| 11/20/2025 | 6:20:05 PM | buy | $73.21 | $0.0736 | 0.5469 | 0.0005498 | 994.69 | 42BF...EKsq | |
| 11/20/2025 | 6:20:05 PM | buy | $36.6 | $0.07359 | 0.2734 | 0.0005498 | 497.4 | 2YTz...DbGU | |
| 11/20/2025 | 6:20:05 PM | buy | $36.6 | $0.07359 | 0.2734 | 0.0005498 | 497.38 | 4r29...zS5N | |
| 11/20/2025 | 6:20:05 PM | buy | $36.6 | $0.07359 | 0.2734 | 0.0005498 | 497.42 | 5HAE...5ojC | |
| 11/20/2025 | 6:20:05 PM | buy | $36.61 | $0.07361 | 0.2735 | 0.00055 | 497.3 | 9hX8...JwGw | |
| 11/20/2025 | 6:20:05 PM | buy | $36.61 | $0.07361 | 0.2735 | 0.0005499 | 497.34 | 15YV...Bxq4 | |
| 11/20/2025 | 6:20:05 PM | buy | $73.22 | $0.0736 | 0.547 | 0.0005499 | 994.73 | 611V...sUwQ | |
| 11/20/2025 | 6:20:05 PM | buy | $36.61 | $0.07362 | 0.2735 | 0.00055 | 497.28 | 3weE...pkHT | |
| 11/20/2025 | 6:20:05 PM | buy | $36.61 | $0.07361 | 0.2735 | 0.0005499 | 497.32 | 21dK...mVt7 | |
| 11/20/2025 | 6:20:06 PM | buy | $109.82 | $0.07362 | 0.8205 | 0.00055 | 1,491.68 | 5CFE...dZKk | |
| 11/20/2025 | 6:20:06 PM | buy | $73.22 | $0.07363 | 0.547 | 0.0005501 | 994.37 | 5aEf...uf78 | |
| 11/20/2025 | 6:20:04 PM | buy | $36.57 | $0.07352 | 0.2734 | 0.0005497 | 497.48 | 464b...jXUD | |
| 11/20/2025 | 6:20:04 PM | buy | $36.57 | $0.07352 | 0.2734 | 0.0005497 | 497.46 | 64Yu...C2tx | |
| 11/20/2025 | 6:20:04 PM | buy | $36.57 | $0.07353 | 0.2734 | 0.0005497 | 497.44 | QeXP...QQnP | |
| 11/20/2025 | 6:20:02 PM | buy | $500.28 | $0.0735 | 3.74 | 0.0005495 | 6,806.51 | 64nn...1TKr | |
| 11/20/2025 | 6:20:03 PM | buy | $36.55 | $0.07352 | 0.2733 | 0.0005497 | 497.21 | 5g5x...VHNB | |
| 11/20/2025 | 6:19:04 PM | buy | $0.8781 | $0.07334 | 0.006578 | 0.0005494 | 11.97 | 3w6V...RXzr | |
| 11/20/2025 | 6:18:54 PM | buy | $0.4993 | $0.07342 | 0.003736 | 0.0005494 | 6.8 | 5LgK...P4vM | |
| 11/20/2025 | 6:18:10 PM | buy | $0.1317 | $0.07357 | 0.0009835 | 0.0005494 | 1.79 | 5ie3...VTCK |