WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04845
Price
0.0005975 SOL
TVL
$2.51M
MKT CAP
$48M
5m
0%
1h
0.58%
4h
-1.68%
24h
-3.72%
Share
TXNS
1K
Buys
917
Sells
528
Volume
189K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.85M
Pooled SOL:
$15,487.48

MOODENG/SOL price stats on Solana

As of June 1, 2026, the current price of MOODENG token on DEX Raydium is $0.04845. MOODENG price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $188,873.58. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,967,360.34. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,508,389.37. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,508,389.37.

The total transactions of MOODENG/SOL is 1445 in the last 24 hours, 917 of which are buy transactions, and 528 are sales transactions.

MOODENG/SOL pool has a trading volume of $188,873.58 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005975, captured at 9:44 AM UTC.

The price of converting 1 MOODENG to USD is $0.04845 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20269:33:15 AMsell$0.02128$0.048450.00026250.00059750.4393
3pTkG...DjUZ
61yV...UiTH
06/01/20269:32:39 AMsell$0.01908$0.048420.00023550.00059750.3941
3pTkG...DjUZ
2oAg...hoFk
06/01/20269:27:48 AMbuy$0.02029$0.048730.00025010.00060050.4165
3pTkG...DjUZ
3t88...kPnD
06/01/20269:27:41 AMsell$0.01248$0.048480.00015380.00059750.2574
GPcYX...itmp
5UL4...x4zr
06/01/20269:27:13 AMbuy$0.02279$0.048720.00028090.00060050.4678
3pTkG...DjUZ
44Cs...jfmg
06/01/20269:27:03 AMbuy$0.025$0.048730.00030810.00060050.513
GPcYX...itmp
28sY...pDyu
06/01/20269:26:50 AMsell$94.32$0.048491.160.00059761,945.3
8auAW...q5Qm
5B3B...sVmq
06/01/20269:26:42 AMbuy$0.01299$0.048730.00016020.00060060.2667
GPcYX...itmp
nhGR...RF55
06/01/20269:26:33 AMbuy$0.0258$0.048750.00031790.00060060.5293
GPcYX...itmp
3odz...nAuu
06/01/20269:26:03 AMsell$0.0164$0.04850.0002020.00059760.3381
GPcYX...itmp
5W3r...iB9h
06/01/20269:22:23 AMsell$0.02298$0.048470.00028330.00059760.4741
3pTkG...DjUZ
4PUS...XEKQ
06/01/20269:21:25 AMsell$0.02599$0.048520.00032010.00059760.5357
3pTkG...DjUZ
3Ptk...xrKm
06/01/20269:21:19 AMbuy$0.02358$0.048730.00029070.00060060.484
GPcYX...itmp
5YQB...e44f
06/01/20269:20:19 AMbuy$0.0119$0.048730.00014670.00060060.2443
3pTkG...DjUZ
2zfd...YMm6
06/01/20269:16:26 AMsell$4.68$0.048430.057850.000597696.8
7nwPX...cvMf
4qD5...zE8v
06/01/20269:16:26 AMsell$4.68$0.048430.057840.000597696.79
89ap9...WCmd
3PtG...DWpB
06/01/20269:16:26 AMsell$4.68$0.048430.057840.000597696.78
DcQNa...sQyz
3NR8...rBUQ
06/01/20269:16:25 AMsell$4.69$0.048430.057880.000597696.84
89ap9...WCmd
TGfz...HSjy
06/01/20269:14:55 AMsell$4.69$0.048470.057850.000597696.79
3nMNd...HyyH
3Ka8...GEWG
06/01/20269:12:12 AMsell$0.01338$0.048480.00016490.00059760.276
D96AM...4htP
Vckc...Xzek