WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03917
Price
0.0005823 SOL
TVL
$2.06M
MKT CAP
$38.8M
5m
-0.66%
1h
-0.63%
4h
1.38%
24h
2.50%
Share
TXNS
864
Buys
432
Sells
432
Volume
74K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.22M
Pooled SOL:
$15,306.71

MOODENG/SOL price stats on Solana

As of June 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03917. MOODENG price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $74,423.96. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,783,098.59. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,056,886.25. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,056,886.25.

The total transactions of MOODENG/SOL is 864 in the last 24 hours, 432 of which are buy transactions, and 432 are sales transactions.

MOODENG/SOL pool has a trading volume of $74,423.96 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005823, captured at 4:12 PM UTC.

The price of converting 1 MOODENG to USD is $0.03917 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20264:08:24 PMsell$6.26$0.039170.093170.0005823160
7rtiK...Xy1q
5Nqj...73kG
06/08/20264:06:54 PMbuy$6.3$0.039430.093640.0005852160
7rtiK...Xy1q
P8xe...r93F
06/08/20263:55:43 PMbuy$69.71$0.039381.030.00058521,770.05
tdDmu...yvT8
2L2r...Lzvr
06/08/20263:46:56 PMsell$211.93$0.039263.140.00058245,397.68
H5Gye...foS6
5Fzr...V2yd
06/08/20263:45:06 PMbuy$0.06206$0.039450.0009210.00058541.57
ESuvj...Jbg8
nSWJ...T2VQ
06/08/20263:26:36 PMbuy$33.4$0.039520.49480.0005853845.3
MfDuW...GVWa
5z96...HCKh
06/08/20263:26:36 PMbuy$52.11$0.039520.77180.00058541,318.4
MfDuW...GVWa
1TJW...3t8Q
06/08/20263:26:35 PMbuy$31.71$0.039520.46960.0005853802.3
MfDuW...GVWa
3YBg...hgQb
06/08/20263:24:08 PMbuy$0.08401$0.039510.0012440.00058532.12
3nMNd...HyyH
26MX...6XLo
06/08/20263:24:08 PMbuy$0.08401$0.039510.0012440.00058532.12
3nMNd...HyyH
585j...vAgK
06/08/20263:20:25 PMbuy$0.2751$0.039630.0040620.00058536.94
ESuvj...Jbg8
3cVi...hYum
06/08/20263:19:38 PMsell$0.1092$0.039410.0016140.00058242.77
GxDC9...pXSq
CqTF...vXqa
06/08/20263:14:13 PMsell$0.09983$0.039420.0014740.00058242.53
DkqdX...Bucm
5J1w...oNq4
06/08/20263:05:16 PMsell$64.96$0.039150.96630.00058241,659.2
AgmLJ...zN51
3UYZ...GJcM
06/08/20263:04:59 PMbuy$62.78$0.039370.93330.00058531,594.39
DAqCp...QTBZ
56bV...QtmE
06/08/20263:02:24 PMsell$220.17$0.039283.260.00058255,605.08
75TsV...jpHT
2yNc...TbcK
06/08/20262:48:59 PMbuy$91.14$0.039161.360.00058552,327.52
MfDuW...GVWa
2uKz...bR7h
06/08/20262:48:59 PMbuy$36.78$0.039150.550.0005854939.5
MfDuW...GVWa
2Ubs...chAX
06/08/20262:48:56 PMbuy$31.69$0.039150.47390.0005854809.6
MfDuW...GVWa
3krr...EKf4
06/08/20262:48:45 PMbuy$30$0.039150.44860.0005853766.48
MfDuW...GVWa
59ui...Dwgb