- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.38M
- Pooled SOL:
- $13,728.08
MOODENG/SOL price stats on Solana
As of November 22, 2025, the current price of MOODENG token on DEX Raydium is $0.06855. MOODENG price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 3782 trades with trading volume of $537,738.23. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,860,683.97. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,485,487.20. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,485,487.20.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3782 in the last 24 hours, 2071 of which are buy transactions, and 1711 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $537,738.23 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005391, captured at 3:57 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06855 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:50:34 AM | sell | $0.1278 | $0.06855 | 0.001005 | 0.0005391 | 1.86 | 67Q1...p9qJ | |
| 11/22/2025 | 3:41:36 AM | buy | $202.08 | $0.06899 | 1.58 | 0.0005417 | 2,928.94 | sK3h...QQEN | |
| 11/22/2025 | 3:41:35 AM | buy | $8.12 | $0.06898 | 0.06383 | 0.0005417 | 117.84 | 3fU3...TZrp | |
| 11/22/2025 | 3:35:18 AM | sell | $147.95 | $0.0687 | 1.16 | 0.000539 | 2,153.32 | 2FLn...b3H4 | |
| 11/22/2025 | 3:35:15 AM | sell | $170.46 | $0.06872 | 1.33 | 0.0005391 | 2,480.49 | nTJy...z9We | |
| 11/22/2025 | 3:34:55 AM | sell | $136.51 | $0.06878 | 1.07 | 0.0005392 | 1,984.77 | 41sx...pN7W | |
| 11/22/2025 | 3:34:48 AM | sell | $158.72 | $0.06873 | 1.24 | 0.0005393 | 2,309.14 | 3xPL...unL1 | |
| 11/22/2025 | 3:34:41 AM | sell | $133.86 | $0.06876 | 1.05 | 0.0005394 | 1,946.72 | 5Wsj...koSP | |
| 11/22/2025 | 3:34:41 AM | sell | $176.59 | $0.06877 | 1.38 | 0.0005395 | 2,567.64 | 4sm1...9KC1 | |
| 11/22/2025 | 3:34:34 AM | sell | $52.35 | $0.06883 | 0.4103 | 0.0005396 | 760.54 | 3qqX...Ri5u | |
| 11/22/2025 | 3:34:27 AM | sell | $180.08 | $0.06886 | 1.41 | 0.0005396 | 2,615.04 | 2qf8...XD3c | |
| 11/22/2025 | 3:31:53 AM | sell | $500.94 | $0.06876 | 3.93 | 0.0005398 | 7,284.78 | 2Ks7...pYwP | |
| 11/22/2025 | 3:30:03 AM | sell | $158.21 | $0.06882 | 1.24 | 0.00054 | 2,298.76 | 4di2...NJaF | |
| 11/22/2025 | 3:30:00 AM | sell | $330.86 | $0.06884 | 2.59 | 0.0005402 | 4,805.96 | 3ifN...ZBgs | |
| 11/22/2025 | 3:29:56 AM | sell | $151.28 | $0.06886 | 1.18 | 0.0005403 | 2,196.83 | 3FHX...o1go | |
| 11/22/2025 | 3:29:55 AM | sell | $133.39 | $0.06887 | 1.04 | 0.0005404 | 1,936.72 | yfLN...Mjxr | |
| 11/22/2025 | 3:29:35 AM | sell | $246.31 | $0.06894 | 1.93 | 0.0005405 | 3,572.62 | qZZM...Xbon | |
| 11/22/2025 | 3:29:36 AM | sell | $0.2679 | $0.06893 | 0.0021 | 0.0005405 | 3.88 | tXoP...3Lb6 | |
| 11/22/2025 | 3:28:57 AM | sell | $148.43 | $0.0689 | 1.16 | 0.0005407 | 2,154.34 | 29ig...whYq | |
| 11/22/2025 | 3:23:09 AM | sell | $5.39 | $0.06896 | 0.04228 | 0.0005407 | 78.19 | 5Hz5...2iDC |