- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.15M
- Pooled SOL:
- $15,335.53
MOODENG/SOL price stats on Solana
As of June 5, 2026, the current price of MOODENG token on DEX Raydium is $0.03826. MOODENG price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 2061 trades with trading volume of $133,064.61. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,884,833.54. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,004,076.23. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,004,076.23.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2061 in the last 24 hours, 1004 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $133,064.61 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005849, captured at 3:00 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03826 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:42:39 PM | sell | $69.07 | $0.03826 | 1.05 | 0.0005849 | 1,804.88 | 2qgb...eKDK | |
| 06/05/2026 | 2:41:13 PM | sell | $28.36 | $0.03819 | 0.4344 | 0.0005849 | 742.71 | 23rd...goMi | |
| 06/05/2026 | 2:40:47 PM | buy | $32.37 | $0.03835 | 0.4961 | 0.0005879 | 843.99 | 4iYe...b5k4 | |
| 06/05/2026 | 2:35:20 PM | buy | $13.06 | $0.03843 | 0.1998 | 0.0005876 | 340.02 | 4y69...ej3K | |
| 06/05/2026 | 2:35:21 PM | buy | $115.26 | $0.03829 | 1.76 | 0.0005876 | 3,009.87 | 4S15...XvSc | |
| 06/05/2026 | 2:35:22 PM | buy | $128.32 | $0.0383 | 1.96 | 0.0005878 | 3,349.9 | 52Uj...dyhf | |
| 06/05/2026 | 2:34:54 PM | buy | $76.16 | $0.03827 | 1.16 | 0.0005874 | 1,990.04 | 2XpV...pSx9 | |
| 06/05/2026 | 2:34:54 PM | buy | $52.05 | $0.03827 | 0.799 | 0.0005875 | 1,359.85 | 2xMM...Y3Lk | |
| 06/05/2026 | 2:34:51 PM | buy | $51.86 | $0.03813 | 0.7989 | 0.0005874 | 1,360.06 | 4hXe...YmTQ | |
| 06/05/2026 | 2:33:37 PM | sell | $1,313.5 | $0.03796 | 20.24 | 0.0005851 | 34,600 | 46TD...VdF8 | |
| 06/05/2026 | 2:28:54 PM | sell | $36.8 | $0.0379 | 0.5688 | 0.0005859 | 970.84 | 47p1...K41i | |
| 06/05/2026 | 2:28:53 PM | sell | $31.7 | $0.0379 | 0.4901 | 0.000586 | 836.35 | 5RAQ...5Nxf | |
| 06/05/2026 | 2:28:50 PM | sell | $36.84 | $0.03794 | 0.5689 | 0.000586 | 970.79 | 61kj...8jxN | |
| 06/05/2026 | 2:28:43 PM | sell | $33.4 | $0.03792 | 0.5162 | 0.000586 | 880.77 | 4vC2...qYcr | |
| 06/05/2026 | 2:28:42 PM | sell | $30 | $0.03792 | 0.4637 | 0.0005861 | 791.2 | 4Vkd...AFai | |
| 06/05/2026 | 2:28:40 PM | sell | $36.81 | $0.03793 | 0.5688 | 0.0005861 | 970.5 | 3RNN...Yqw1 | |
| 06/05/2026 | 2:28:40 PM | sell | $30.01 | $0.03793 | 0.4638 | 0.0005862 | 791.23 | 2Szt...obQr | |
| 06/05/2026 | 2:28:40 PM | sell | $45.31 | $0.03793 | 0.7003 | 0.0005862 | 1,194.58 | 5hnF...e382 | |
| 06/05/2026 | 2:28:38 PM | sell | $43.62 | $0.03793 | 0.6741 | 0.0005863 | 1,149.77 | zsS5...ZLjy | |
| 06/05/2026 | 2:28:37 PM | sell | $36.82 | $0.03794 | 0.569 | 0.0005863 | 970.42 | 4ka1...Qy7F |