- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.83M
- Pooled SOL:
- $14,550.7
MOODENG/SOL price stats on Solana
As of July 6, 2026, the current price of MOODENG token on DEX Raydium is $0.04207. MOODENG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $147,067.16. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,655,468.57. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,339,050.89. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,339,050.89.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1289 in the last 24 hours, 664 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $147,067.16 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005241, captured at 6:31 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04207 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:31:20 AM | buy | $0.07776 | $0.04207 | 0.0009687 | 0.0005241 | 1.84 | 3fjx...ktAj | |
| 07/06/2026 | 6:19:12 AM | sell | $5.44 | $0.04188 | 0.0678 | 0.0005215 | 130 | 5pUV...Fnux | |
| 07/06/2026 | 6:17:47 AM | buy | $0.402 | $0.04215 | 0.005 | 0.0005242 | 9.53 | 2EKu...B7Hd | |
| 07/06/2026 | 6:17:05 AM | sell | $499.46 | $0.04192 | 6.21 | 0.0005218 | 11,912.38 | cygZ...AfSi | |
| 07/06/2026 | 6:15:18 AM | sell | $2.52 | $0.042 | 0.03132 | 0.000522 | 60 | 5Q2a...1r7L | |
| 07/06/2026 | 6:07:27 AM | buy | $0.006817 | $0.04215 | 0.00008484 | 0.0005246 | 0.1617 | 4WKp...rMu9 | |
| 07/06/2026 | 6:03:53 AM | buy | $41.9 | $0.0422 | 0.5209 | 0.0005246 | 992.89 | 3LxT...FF3r | |
| 07/06/2026 | 6:03:50 AM | buy | $50.39 | $0.04217 | 0.6267 | 0.0005245 | 1,194.73 | 2rkY...vonx | |
| 07/06/2026 | 5:58:43 AM | sell | $130.57 | $0.04197 | 1.62 | 0.000522 | 3,110.75 | 3n8G...XZE2 | |
| 07/06/2026 | 5:58:32 AM | buy | $131.22 | $0.04218 | 1.63 | 0.0005246 | 3,110.75 | 3vvx...Pa6a | |
| 07/06/2026 | 5:56:29 AM | sell | $130.47 | $0.04202 | 1.62 | 0.000522 | 3,105.02 | 22wH...F4f6 | |
| 07/06/2026 | 5:44:22 AM | sell | $40.33 | $0.04201 | 0.5011 | 0.000522 | 960 | 3QNw...xkHL | |
| 07/06/2026 | 5:39:22 AM | sell | $2.29 | $0.04194 | 0.02855 | 0.000522 | 54.7 | bQMa...7weH | |
| 07/06/2026 | 5:38:43 AM | buy | $0.001666 | $0.04215 | 0.00002074 | 0.0005246 | 0.03953 | 45L5...qNS1 | |
| 07/06/2026 | 5:35:01 AM | buy | $0.01907 | $0.0421 | 0.0002376 | 0.0005246 | 0.453 | 4xta...EuVA | |
| 07/06/2026 | 5:32:03 AM | buy | $0.1795 | $0.04202 | 0.002242 | 0.0005246 | 4.27 | 5M6V...s5BE | |
| 07/06/2026 | 5:30:51 AM | sell | $5.12 | $0.04185 | 0.06397 | 0.000522 | 122.53 | 27pQ...dx9m | |
| 07/06/2026 | 5:30:50 AM | buy | $5.14 | $0.04196 | 0.06413 | 0.0005233 | 122.53 | tDth...XnFi | |
| 07/06/2026 | 5:30:45 AM | buy | $0.08017 | $0.04206 | 0.001 | 0.0005246 | 1.9 | 3FJf...cMXX | |
| 07/06/2026 | 5:30:26 AM | sell | $499.93 | $0.04191 | 6.22 | 0.0005222 | 11,927.14 | XZqz...ekDn |