- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.97M
- Pooled SOL:
- $14,334.62
MOODENG/SOL price stats on Solana
As of January 15, 2026, the current price of MOODENG token on DEX Raydium is $0.08009. MOODENG price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $278,027.01. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $79,289,998.75. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,166,188.48. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,166,188.48.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1129 in the last 24 hours, 486 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $278,027.01 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005504, captured at 10:57 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08009 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:50:16 AM | sell | $500.75 | $0.08009 | 3.44 | 0.0005504 | 6,251.92 | 9NSv...phPe | |
| 01/15/2026 | 10:29:08 AM | sell | $500.06 | $0.07998 | 3.44 | 0.0005506 | 6,252.23 | 5Cxt...HBXV | |
| 01/15/2026 | 10:29:04 AM | sell | $500 | $0.08002 | 3.44 | 0.0005509 | 6,248.44 | 3GSg...LtNA | |
| 01/15/2026 | 10:28:34 AM | sell | $500.27 | $0.08012 | 3.44 | 0.0005512 | 6,243.98 | 3Sz1...B2c5 | |
| 01/15/2026 | 10:24:26 AM | buy | $500.72 | $0.08061 | 3.44 | 0.0005539 | 6,211.53 | 3MVZ...yZ99 | |
| 01/15/2026 | 10:24:03 AM | buy | $500.29 | $0.08064 | 3.43 | 0.0005537 | 6,203.54 | 4Vd2...a4N8 | |
| 01/15/2026 | 10:24:03 AM | buy | $500.29 | $0.0806 | 3.43 | 0.0005534 | 6,206.51 | 2NM2...6UJF | |
| 01/15/2026 | 10:23:54 AM | buy | $157.21 | $0.08051 | 1.08 | 0.0005532 | 1,952.51 | 5LVZ...C88T | |
| 01/15/2026 | 10:23:52 AM | buy | $191.99 | $0.08056 | 1.31 | 0.0005531 | 2,383.01 | 4MXh...2VJw | |
| 01/15/2026 | 10:23:47 AM | buy | $196.51 | $0.08055 | 1.34 | 0.000553 | 2,439.53 | MkkB...Vs8Z | |
| 01/15/2026 | 10:02:39 AM | buy | $169.85 | $0.08046 | 1.16 | 0.0005529 | 2,110.99 | 5fT4...by1L | |
| 01/15/2026 | 10:02:36 AM | buy | $187.09 | $0.08044 | 1.28 | 0.0005528 | 2,325.63 | 5r4R...FWkg | |
| 01/15/2026 | 10:02:23 AM | buy | $172.23 | $0.0804 | 1.18 | 0.0005527 | 2,141.97 | 3XBf...afzV | |
| 01/15/2026 | 9:49:53 AM | buy | $1.45 | $0.08047 | 0.01 | 0.0005527 | 18.09 | 4gpf...DvPS | |
| 01/15/2026 | 9:43:07 AM | buy | $483.93 | $0.08059 | 3.31 | 0.0005526 | 6,004.54 | 4wdS...rWp3 | |
| 01/15/2026 | 9:40:23 AM | buy | $500.29 | $0.08046 | 3.43 | 0.0005523 | 6,217.55 | 3zZk...NTfD | |
| 01/15/2026 | 9:40:18 AM | buy | $427.43 | $0.08039 | 2.93 | 0.0005521 | 5,316.94 | 57p3...kTut | |
| 01/15/2026 | 9:39:44 AM | buy | $192.77 | $0.08042 | 1.32 | 0.0005519 | 2,396.9 | 5Wpz...n2Ym | |
| 01/15/2026 | 9:39:43 AM | buy | $173.76 | $0.08041 | 1.19 | 0.0005518 | 2,160.88 | 51S7...g4ss | |
| 01/15/2026 | 9:39:22 AM | buy | $182.17 | $0.08031 | 1.25 | 0.0005517 | 2,268.26 | M9Fj...yXze |