WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04
Price
0.0003957 SOL
TVL
$2.59M
MKT CAP
$39.6M
5m
0%
1h
0.38%
4h
-2.08%
24h
-8.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
348K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.45M
Pooled SOL:
$12,803.09

MOODENG/SOL price stats on Solana

As of September 10, 2026, the current price of MOODENG token on DEX Raydium is $0.04. MOODENG price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $348,089.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,602,554.08. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,592,393.48. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,592,393.48.

The total transactions of MOODENG/SOL is 2342 in the last 24 hours, 1098 of which are buy transactions, and 1244 are sales transactions.

MOODENG/SOL pool has a trading volume of $348,089.79 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003957, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.04 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20268:46:56 AMbuy$0.1309$0.040.0012950.00039573.272a8N...LXhX
09/10/20268:19:23 AMbuy$502.72$0.040164.950.000395612,516.955SDi...6g9p
09/10/20268:10:21 AMbuy$0.1435$0.039990.0014190.00039543.585URx...cbKY
09/10/20268:03:44 AMsell$0.21$0.039790.0020760.00039355.2721e6...Ugbb
09/10/20268:00:13 AMbuy$10.9$0.040190.10720.0003954271.162jxK...Jb9Z
09/10/20267:58:31 AMbuy$0.2077$0.040210.0020430.00039545.164bAx...6gWb
09/10/20267:56:52 AMbuy$0.09117$0.040020.00090090.00039542.274T5y...nckz
09/10/20267:56:52 AMbuy$0.09114$0.040020.00090050.00039542.272eNf...KZHc
09/10/20267:56:45 AMbuy$0.1741$0.040020.001720.00039544.35A6of...75bL
09/10/20267:56:23 AMsell$52.33$0.039820.51710.00039351,314.044TFg...qsRz
09/10/20267:56:18 AMsell$97.22$0.039830.96050.00039352,440.6854Xk...PQky
09/10/20267:56:09 AMsell$52.59$0.040040.51690.00039361,313.45YRt...MLJN
09/10/20267:56:02 AMsell$128.65$0.040041.260.00039363,212.75mKy...DVYh
09/10/20267:56:02 AMsell$52.56$0.040050.51670.00039371,312.482BGq...NPGC
09/10/20267:56:00 AMsell$49.74$0.040050.4890.00039371,242.029GQP...DrtF
09/10/20267:55:38 AMsell$66.61$0.040040.6550.00039371,663.452T6X...pVAR
09/10/20267:55:30 AMbuy$7.64$0.040040.075510.0003957190.7928to...ET85
09/10/20267:54:59 AMsell$74.69$0.039850.7380.00039381,874.074kmM...sUbs
09/10/20267:54:43 AMsell$63.82$0.040060.62740.00039381,593.13YPzf...P11q
09/10/20267:54:36 AMsell$58.18$0.040060.57210.00039391,452.374pu8...1hrq