- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.88M
- Pooled SOL:
- $15,334.61
MOODENG/SOL price stats on Solana
As of December 11, 2025, the current price of MOODENG token on DEX Raydium is $0.08472. MOODENG price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 4962 trades with trading volume of $1,455,541.09. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $83,868,077.64. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,047,344.19. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,047,344.19.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 4962 in the last 24 hours, 2688 of which are buy transactions, and 2274 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,455,541.09 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006417, captured at 5:29 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08472 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:27:03 PM | sell | $116.92 | $0.08472 | 0.8857 | 0.0006417 | 1,380.13 | 2tde...r34E | |
| 12/11/2025 | 5:23:23 PM | buy | $53.77 | $0.08461 | 0.4094 | 0.0006442 | 635.59 | 2jhw...AH5y | |
| 12/11/2025 | 5:23:24 PM | buy | $1,252.24 | $0.08466 | 9.53 | 0.0006446 | 14,790.27 | 5aSt...pKV6 | |
| 12/11/2025 | 5:19:39 PM | buy | $501.93 | $0.0846 | 3.82 | 0.0006447 | 5,932.39 | 4tZ1...1LDv | |
| 12/11/2025 | 5:19:39 PM | buy | $501.93 | $0.08465 | 3.82 | 0.0006451 | 5,929.44 | 5Z8t...f2uo | |
| 12/11/2025 | 5:19:37 PM | buy | $501.77 | $0.08456 | 3.82 | 0.0006444 | 5,933.64 | 2H96...tqFX | |
| 12/11/2025 | 5:18:58 PM | buy | $501.84 | $0.0845 | 3.82 | 0.0006442 | 5,938.31 | 4Mws...6KJe | |
| 12/11/2025 | 5:18:07 PM | buy | $501.7 | $0.08444 | 3.82 | 0.0006438 | 5,941.56 | 61mu...GBwk | |
| 12/11/2025 | 5:17:27 PM | buy | $501.73 | $0.08438 | 3.82 | 0.0006435 | 5,945.66 | 2NoL...FgqN | |
| 12/11/2025 | 5:17:27 PM | buy | $0.1304 | $0.0844 | 0.0009947 | 0.0006437 | 1.54 | 67Ha...yFbW | |
| 12/11/2025 | 5:16:12 PM | buy | $502.29 | $0.08443 | 3.82 | 0.0006436 | 5,949.23 | 2R5p...wbLR | |
| 12/11/2025 | 5:15:43 PM | buy | $0.6989 | $0.08434 | 0.005331 | 0.0006434 | 8.28 | 26BU...1RKM | |
| 12/11/2025 | 5:15:43 PM | buy | $0.6944 | $0.08434 | 0.005297 | 0.0006434 | 8.23 | 4Fn4...C4eX | |
| 12/11/2025 | 5:14:13 PM | buy | $20.36 | $0.08447 | 0.1551 | 0.0006434 | 241.04 | 3cj7...yU1Z | |
| 12/11/2025 | 5:11:25 PM | buy | $0.759 | $0.08431 | 0.005792 | 0.0006434 | 9 | 3W5S...A7Bx | |
| 12/11/2025 | 5:11:17 PM | buy | $0.339 | $0.08431 | 0.002587 | 0.0006434 | 4.02 | 3G8i...LJts | |
| 12/11/2025 | 5:11:16 PM | sell | $1,001.9 | $0.08406 | 7.64 | 0.0006414 | 11,918.86 | 2stJ...e3UW | |
| 12/11/2025 | 5:11:16 PM | sell | $500.57 | $0.08399 | 3.82 | 0.000641 | 5,959.43 | 66Ep...tasz | |
| 12/11/2025 | 5:11:16 PM | buy | $0.2894 | $0.08431 | 0.002209 | 0.0006434 | 3.43 | 9MCH...jDMD | |
| 12/11/2025 | 5:11:16 PM | sell | $500.32 | $0.08395 | 3.81 | 0.0006406 | 5,959.43 | 5ahb...EFLR |