Info about MOODENG-SOL pair
- Pooled MOODENG:
- 31.82M
- Pooled SOL:
- $13,012.37
MOODENG/SOL price stats on Solana
As of September 5, 2026, the current price of MOODENG token on DEX Raydium is $0.04188. MOODENG price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $184,703.74. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,465,378.53. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,661,883.91. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,661,883.91.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1601 in the last 24 hours, 767 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $184,703.74 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004101, captured at 6:35 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04188 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:35:05 AM | buy | $97.21 | $0.04188 | 0.9519 | 0.0004101 | 2,320.96 | 4e59...aUaJ | |
| 09/05/2026 | 6:30:30 AM | buy | $69.1 | $0.04183 | 0.6775 | 0.0004101 | 1,652.05 | 2zWR...mRr2 | |
| 09/05/2026 | 6:30:29 AM | buy | $111.15 | $0.04182 | 1.08 | 0.00041 | 2,657.5 | 3WfB...Cam5 | |
| 09/05/2026 | 6:30:12 AM | buy | $99.93 | $0.04181 | 0.9797 | 0.0004099 | 2,389.7 | 22i1...cePA | |
| 09/05/2026 | 6:30:11 AM | buy | $66.3 | $0.04181 | 0.65 | 0.0004099 | 1,585.65 | 5HTS...SsTB | |
| 09/05/2026 | 6:30:03 AM | sell | $129.17 | $0.0416 | 1.26 | 0.0004079 | 3,104.72 | 5cMN...aPoo | |
| 09/05/2026 | 6:29:53 AM | buy | $129.82 | $0.04181 | 1.27 | 0.0004099 | 3,104.72 | 5zoz...99ze | |
| 09/05/2026 | 6:24:13 AM | sell | $64.97 | $0.04161 | 0.6368 | 0.0004078 | 1,561.31 | 62Ya...x3da | |
| 09/05/2026 | 6:23:48 AM | buy | $65.3 | $0.04182 | 0.64 | 0.0004099 | 1,561.31 | 2st9...x8Dn | |
| 09/05/2026 | 6:14:31 AM | buy | $198.32 | $0.0418 | 1.94 | 0.0004098 | 4,744.65 | 2uuG...BNgw | |
| 09/05/2026 | 6:11:39 AM | sell | $9.87 | $0.04156 | 0.09686 | 0.0004077 | 237.55 | 2ENH...tcxu | |
| 09/05/2026 | 6:07:49 AM | sell | $64.93 | $0.04157 | 0.6369 | 0.0004077 | 1,562.04 | 2YJq...GsMm | |
| 09/05/2026 | 6:07:27 AM | buy | $65.26 | $0.04178 | 0.6401 | 0.0004098 | 1,562.04 | 2vgh...4F1H | |
| 09/05/2026 | 6:03:47 AM | buy | $74.75 | $0.04177 | 0.7332 | 0.0004097 | 1,789.44 | 63Bi...r6LN | |
| 09/05/2026 | 6:03:46 AM | buy | $88.77 | $0.04177 | 0.8708 | 0.0004097 | 2,125.37 | aRfR...FhbN | |
| 09/05/2026 | 6:03:45 AM | buy | $77.56 | $0.04176 | 0.7607 | 0.0004096 | 1,857.04 | 267R...TbyD | |
| 09/05/2026 | 5:46:05 AM | sell | $36.4 | $0.04148 | 0.3577 | 0.0004076 | 877.55 | 4nut...2Ev5 | |
| 09/05/2026 | 5:45:47 AM | buy | $65.32 | $0.04168 | 0.6419 | 0.0004096 | 1,567.05 | 23ae...YqiG | |
| 09/05/2026 | 5:35:47 AM | sell | $24.89 | $0.04152 | 0.2444 | 0.0004075 | 599.62 | 4Vnb...6YSm | |
| 09/05/2026 | 5:27:36 AM | buy | $0.1047 | $0.04165 | 0.00103 | 0.0004096 | 2.51 | 2Ze3...Rgpa |