Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.44M
- Pooled SOL:
- $14,293.45
MOODENG/SOL price stats on Solana
As of July 14, 2026, the current price of MOODENG token on DEX Raydium is $0.03775. MOODENG price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $72,287.70. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,376,535.04. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,152,393.90. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,152,393.90.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 905 in the last 24 hours, 355 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $72,287.70 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005003, captured at 10:58 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03775 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:58:06 AM | sell | $165.92 | $0.03775 | 2.19 | 0.0005003 | 4,394.67 | 3172...Kctw | |
| 07/14/2026 | 10:58:05 AM | sell | $83.16 | $0.03776 | 1.1 | 0.0005004 | 2,202.12 | 594k...rtVS | |
| 07/14/2026 | 10:58:04 AM | sell | $33.38 | $0.03774 | 0.4428 | 0.0005006 | 884.56 | 5Cog...Fk3v | |
| 07/14/2026 | 10:58:05 AM | sell | $33.38 | $0.03773 | 0.4427 | 0.0005005 | 884.57 | 4j6k...UkHh | |
| 07/14/2026 | 10:58:04 AM | sell | $50.36 | $0.03773 | 0.668 | 0.0005005 | 1,334.62 | 2GNS...SHz3 | |
| 07/14/2026 | 10:57:32 AM | sell | $30.01 | $0.03776 | 0.3978 | 0.0005006 | 794.65 | 3ZYw...7rTt | |
| 07/14/2026 | 10:57:31 AM | sell | $35.08 | $0.03773 | 0.4654 | 0.0005006 | 929.67 | 4pRk...9ouv | |
| 07/14/2026 | 10:57:30 AM | sell | $29.99 | $0.03774 | 0.3978 | 0.0005006 | 794.64 | 24i5...m4BX | |
| 07/14/2026 | 10:57:30 AM | sell | $36.78 | $0.03774 | 0.488 | 0.0005007 | 974.71 | 2b4w...XSGU | |
| 07/14/2026 | 10:57:28 AM | sell | $41.91 | $0.03776 | 0.5556 | 0.0005007 | 1,109.69 | 3FaM...iwYS | |
| 07/14/2026 | 10:57:26 AM | sell | $33.41 | $0.03777 | 0.443 | 0.0005007 | 884.65 | JKNz...KzVF | |
| 07/14/2026 | 10:56:37 AM | sell | $55.14 | $0.03776 | 0.7313 | 0.0005008 | 1,460.21 | 3zvt...Prr1 | |
| 07/14/2026 | 10:56:29 AM | sell | $29.99 | $0.03773 | 0.3981 | 0.0005008 | 794.9 | 4fqa...UmjX | |
| 07/14/2026 | 10:56:26 AM | sell | $43.59 | $0.03773 | 0.5785 | 0.0005009 | 1,155.08 | wnYp...4VMg | |
| 07/14/2026 | 10:55:59 AM | sell | $92.88 | $0.03774 | 1.23 | 0.0005009 | 2,461.05 | 46Cd...vkor | |
| 07/14/2026 | 10:53:49 AM | sell | $40.22 | $0.03775 | 0.5338 | 0.000501 | 1,065.52 | 28uQ...PLDg | |
| 07/14/2026 | 10:53:21 AM | sell | $36.81 | $0.03775 | 0.4886 | 0.000501 | 975.18 | 5AiJ...7bu8 | |
| 07/14/2026 | 10:53:06 AM | sell | $40.21 | $0.03774 | 0.5337 | 0.0005011 | 1,065.22 | XSMd...5Gky | |
| 07/14/2026 | 10:53:05 AM | sell | $31.71 | $0.03775 | 0.4209 | 0.0005011 | 840.07 | 62MY...vMdc | |
| 07/14/2026 | 10:53:03 AM | sell | $35.11 | $0.03775 | 0.4661 | 0.0005011 | 930.13 | 5kHa...qT2r |