- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.63M
- Pooled SOL:
- $14,516.07
MOODENG/SOL price stats on Solana
As of January 12, 2026, the current price of MOODENG token on DEX Raydium is $0.07888. MOODENG price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $296,159.03. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $78,093,444.42. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,050,335.85. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,050,335.85.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1400 in the last 24 hours, 588 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $296,159.03 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005644, captured at 9:36 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07888 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:29:22 AM | sell | $158.94 | $0.07888 | 1.13 | 0.0005644 | 2,014.8 | 58yc...i8Gt | |
| 01/12/2026 | 9:29:21 AM | sell | $172.98 | $0.0789 | 1.23 | 0.0005645 | 2,192.44 | 48Pv...tJzY | |
| 01/12/2026 | 9:28:42 AM | sell | $100.04 | $0.07898 | 0.7152 | 0.0005646 | 1,266.75 | 7czo...u1Yh | |
| 01/12/2026 | 9:28:43 AM | sell | $91.63 | $0.07897 | 0.6551 | 0.0005646 | 1,160.28 | 45XK...Y43N | |
| 01/12/2026 | 9:28:36 AM | sell | $30.02 | $0.07898 | 0.2146 | 0.0005646 | 380.18 | 2vmr...zHWk | |
| 01/12/2026 | 9:27:18 AM | sell | $47.02 | $0.07894 | 0.3363 | 0.0005647 | 595.65 | 4FEn...6PkJ | |
| 01/12/2026 | 9:27:12 AM | sell | $33.42 | $0.07895 | 0.2391 | 0.0005647 | 423.38 | 27vE...rnQm | |
| 01/12/2026 | 9:27:11 AM | sell | $69.19 | $0.07895 | 0.4949 | 0.0005647 | 876.3 | 4KXq...aXiV | |
| 01/12/2026 | 9:27:05 AM | sell | $48.7 | $0.0789 | 0.3486 | 0.0005648 | 617.22 | 2VkX...2Yhg | |
| 01/12/2026 | 9:27:04 AM | sell | $313.17 | $0.07892 | 2.24 | 0.0005649 | 3,968.09 | 2CRp...FuAe | |
| 01/12/2026 | 9:27:05 AM | sell | $57.92 | $0.0789 | 0.4146 | 0.0005648 | 734.06 | 5oCf...w8vX | |
| 01/12/2026 | 9:26:47 AM | sell | $40.22 | $0.079 | 0.2876 | 0.000565 | 509.14 | 3WoD...aYV6 | |
| 01/12/2026 | 9:25:07 AM | buy | $494.26 | $0.07939 | 3.53 | 0.0005677 | 6,225.62 | 2mgU...QWSt | |
| 01/12/2026 | 9:05:54 AM | buy | $159.84 | $0.07904 | 1.14 | 0.0005672 | 2,022.07 | 5t45...cuHF | |
| 01/12/2026 | 9:05:08 AM | buy | $333.99 | $0.07911 | 2.39 | 0.0005669 | 4,221.65 | RmJA...BiVH | |
| 01/12/2026 | 9:05:09 AM | buy | $151.53 | $0.07913 | 1.08 | 0.0005671 | 1,914.94 | 2Esu...jaXe | |
| 01/12/2026 | 9:04:51 AM | buy | $171.46 | $0.07907 | 1.22 | 0.0005668 | 2,168.28 | gsv8...XqyK | |
| 01/12/2026 | 9:04:40 AM | buy | $160.38 | $0.07906 | 1.14 | 0.0005667 | 2,028.58 | 4wA7...6eri | |
| 01/12/2026 | 9:04:32 AM | buy | $152.09 | $0.07903 | 1.09 | 0.0005666 | 1,924.39 | 251W...HKAg | |
| 01/12/2026 | 9:04:32 AM | buy | $220.88 | $0.07902 | 1.58 | 0.0005665 | 2,795.25 | 38by...1Jva |