WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03989
Price
0.0003939 SOL
TVL
$2.62M
MKT CAP
$39.5M
5m
0%
1h
1.24%
4h
0.37%
24h
-2.93%
Share
TXNS
1K
Buys
717
Sells
776
Volume
235K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.9M
Pooled SOL:
$12,873.08

MOODENG/SOL price stats on Solana

As of October 24, 2026, the current price of MOODENG token on DEX Raydium is $0.03989. MOODENG price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $235,195.98. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,489,666.40. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,615,891.91. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,615,891.91.

The total transactions of MOODENG/SOL is 1493 in the last 24 hours, 717 of which are buy transactions, and 776 are sales transactions.

MOODENG/SOL pool has a trading volume of $235,195.98 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003939, captured at 7:13 PM UTC.

The price of converting 1 MOODENG to USD is $0.03989 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20266:58:50 PMbuy$133.14$0.039881.310.00039383,338.35
GJvew...T4YA
WkKP...Nkkk
10/24/20266:58:50 PMbuy$133.16$0.039891.310.00039393,338.21
GJvew...T4YA
5kc7...tPDT
10/24/20266:58:47 PMbuy$66.3$0.039870.65480.00039371,662.81
MfDuW...GVWa
4Gsb...GGdH
10/24/20266:58:10 PMbuy$69.17$0.039870.6830.00039371,734.58
MfDuW...GVWa
5uv9...XrvL
10/24/20266:58:09 PMbuy$52.32$0.039870.51670.00039371,312.44
MfDuW...GVWa
5J2L...55AW
10/24/20266:57:16 PMbuy$133.21$0.039761.310.00039323,349.78
GJvew...T4YA
BKja...3sXY
10/24/20266:57:16 PMbuy$133.21$0.039771.310.00039333,349.1
GJvew...T4YA
64Dc...c1Tj
10/24/20266:57:16 PMbuy$734.19$0.039717.250.000392718,486.04
8StkT...uyGD
31Uc...TmRD
10/24/20266:57:16 PMbuy$399.99$0.039753.950.00039310,062.61
GJvew...T4YA
49bR...ztnC
10/24/20266:57:16 PMbuy$299.45$0.03982.960.00039367,522.83
CreQJ...bNft
LQM5...c9Yw
10/24/20266:57:16 PMbuy$299.47$0.039782.960.00039347,526.8
CreQJ...bNft
4df1...G32a
10/24/20266:57:13 PMbuy$60.73$0.039690.60040.00039241,529.95
MfDuW...GVWa
66iT...Ws35
10/24/20266:57:06 PMbuy$133.2$0.03971.310.00039243,355.22
GJvew...T4YA
3smj...Rms4
10/24/20266:50:29 PMbuy$166.54$0.039631.640.00039234,201.78
GJvew...T4YA
2ayH...jvEM
10/24/20266:49:29 PMbuy$133.27$0.039611.310.00039223,364.08
GJvew...T4YA
6tc5...H2xW
10/24/20266:42:15 PMsell$77.64$0.039390.7690.00039021,970.62
MfDuW...GVWa
5YNV...Jh6b
10/24/20266:42:09 PMsell$83.2$0.039370.82470.00039032,112.9
MfDuW...GVWa
jpGU...hrrP
10/24/20266:42:07 PMsell$60.75$0.039380.60220.00039031,542.83
MfDuW...GVWa
JZ7o...kwEY
10/24/20266:41:31 PMsell$122.48$0.039411.210.00039053,107.48
MfDuW...GVWa
4qB2...nZqu
10/24/20266:41:31 PMsell$299.83$0.03942.970.00039047,609.56
CreQJ...bNft
3GXV...sq9Y