WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05879
Price
0.0006815 SOL
TVL
$2.83M
MKT CAP
$58.2M
5m
0.12%
1h
-4.28%
4h
-0.31%
24h
0.77%
Share
TXNS
2K
Buys
724
Sells
1K
Volume
398K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.06M
Pooled SOL:
$16,432.43

MOODENG/SOL price stats on Solana

As of April 27, 2026, the current price of MOODENG token on DEX Raydium is $0.05879. MOODENG price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $398,040.92. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $58,201,434.02. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,832,120.95. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,832,120.95.

The total transactions of MOODENG/SOL is 1984 in the last 24 hours, 724 of which are buy transactions, and 1260 are sales transactions.

MOODENG/SOL pool has a trading volume of $398,040.92 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006815, captured at 5:32 AM UTC.

The price of converting 1 MOODENG to USD is $0.05879 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20265:28:54 AMbuy$21.56$0.058790.250.0006815366.8225xW...Ej5r
04/27/20265:26:37 AMbuy$0.1737$0.058780.0020140.00068152.954d5p...riz2
04/27/20265:26:09 AMsell$1,430.13$0.0584816.590.000678724,454.165XsT...ZBJi
04/27/20265:24:57 AMbuy$500.12$0.058945.790.00068268,484.455nhy...RagQ
04/27/20265:24:56 AMbuy$500.08$0.058865.790.00068168,495.61rs9r...7JaQ
04/27/20265:24:57 AMbuy$500.09$0.05895.790.00068218,489.9224QN...kBZ9
04/27/20265:24:42 AMbuy$0.2133$0.058820.0024720.00068143.62r2Q6...BGMw
04/27/20265:24:41 AMbuy$500.22$0.05885.790.00068128,507.23U1V...K9Zb
04/27/20265:22:58 AMbuy$0.4311$0.058720.0050.00068097.34cUT7...9x5W
04/27/20265:22:58 AMbuy$0.1735$0.058720.0020120.00068092.953QEC...TjVE
04/27/20265:22:58 AMbuy$0.148$0.058720.0017170.00068092.522miv...sa85
04/27/20265:22:20 AMbuy$0.762$0.058750.0088320.000680912.9724hP...CpTC
04/27/20265:22:18 AMsell$55.16$0.058450.63930.0006775943.579Kck...mQWK
04/27/20265:22:18 AMbuy$0.9778$0.058770.011330.000681216.633wbe...bM5a
04/27/20265:22:18 AMsell$227.35$0.058472.630.00067773,888.37TB2x...xb4F
04/27/20265:22:17 AMsell$59.17$0.058580.68540.00067861,009.982nCf...PBg4
04/27/20265:22:17 AMsell$500.45$0.058535.790.0006788,549.33FMn3...q8fV
04/27/20265:22:17 AMsell$304.1$0.058573.520.00067845,192.075SF9...7XBg
04/27/20265:22:17 AMsell$150.39$0.058591.740.00067872,566.734A1d...B6jM
04/27/20265:22:13 AMsell$86.16$0.058620.99760.00067881,469.6947GE...rzCh