Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.82M
- Pooled SOL:
- $14,489.61
MOODENG/SOL price stats on Solana
As of March 24, 2026, the current price of MOODENG token on DEX Raydium is $0.048. MOODENG price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $93,879.44. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,518,067.04. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,573,441.25. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,573,441.25.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1161 in the last 24 hours, 604 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $93,879.44 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005407, captured at 8:17 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.048 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:16:22 PM | sell | $2.89 | $0.048 | 0.03262 | 0.0005407 | 60.32 | 4cDi...4C7n | |
| 03/24/2026 | 7:54:37 PM | buy | $50.4 | $0.04807 | 0.5698 | 0.0005433 | 1,048.61 | 5bvW...jwKN | |
| 03/24/2026 | 7:54:38 PM | buy | $94.62 | $0.04807 | 1.06 | 0.0005434 | 1,968.08 | 9MSV...1m1p | |
| 03/24/2026 | 7:54:36 PM | buy | $31.7 | $0.04806 | 0.3584 | 0.0005433 | 659.64 | 3o5T...bvJJ | |
| 03/24/2026 | 7:53:20 PM | buy | $79.26 | $0.04807 | 0.8958 | 0.0005432 | 1,648.9 | 2YnX...Cpm9 | |
| 03/24/2026 | 7:53:21 PM | sell | $1.09 | $0.04783 | 0.01234 | 0.0005406 | 22.82 | 4KnY...M7FG | |
| 03/24/2026 | 7:53:21 PM | buy | $46.99 | $0.04807 | 0.531 | 0.0005433 | 977.39 | K11q...iPd3 | |
| 03/24/2026 | 7:53:16 PM | buy | $31.71 | $0.0481 | 0.3581 | 0.0005432 | 659.2 | 3zv5...nurC | |
| 03/24/2026 | 7:53:13 PM | buy | $38.5 | $0.0481 | 0.4348 | 0.0005432 | 800.54 | 2Vov...sbEH | |
| 03/24/2026 | 7:53:09 PM | buy | $30.01 | $0.0481 | 0.3388 | 0.0005431 | 623.9 | 3ZTC...tkv8 | |
| 03/24/2026 | 7:52:47 PM | buy | $36.82 | $0.0481 | 0.4158 | 0.0005431 | 765.62 | 4hXk...aH55 | |
| 03/24/2026 | 7:52:38 PM | buy | $55.15 | $0.04809 | 0.6227 | 0.0005431 | 1,146.67 | 595M...xHM1 | |
| 03/24/2026 | 7:52:35 PM | buy | $55.14 | $0.04809 | 0.6226 | 0.000543 | 1,146.62 | 66ox...SySE | |
| 03/24/2026 | 7:52:32 PM | buy | $30.01 | $0.04808 | 0.3389 | 0.000543 | 624.11 | wnsz...A6CL | |
| 03/24/2026 | 7:51:36 PM | buy | $66.33 | $0.04806 | 0.7493 | 0.0005429 | 1,380.03 | 2mtb...KgKX | |
| 03/24/2026 | 7:51:06 PM | buy | $41.91 | $0.04811 | 0.4729 | 0.0005429 | 871.09 | 5fMv...dQ8M | |
| 03/24/2026 | 7:51:05 PM | buy | $30.01 | $0.04811 | 0.3386 | 0.0005429 | 623.78 | h2UV...Udcq | |
| 03/24/2026 | 7:51:03 PM | buy | $53.81 | $0.0481 | 0.6072 | 0.0005428 | 1,118.52 | 4cRB...RTmU | |
| 03/24/2026 | 7:51:01 PM | buy | $63.95 | $0.04806 | 0.7223 | 0.0005428 | 1,330.67 | 3bpa...CdoD | |
| 03/24/2026 | 7:50:26 PM | buy | $33.4 | $0.04806 | 0.3772 | 0.0005427 | 695.04 | 5zJu...Nrj5 |