- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.05M
- Pooled SOL:
- $14,290.32
MOODENG/SOL price stats on Solana
As of January 15, 2026, the current price of MOODENG token on DEX Raydium is $0.07913. MOODENG price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $287,876.24. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $78,336,123.58. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,118,129.91. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,118,129.91.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1128 in the last 24 hours, 434 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $287,876.24 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005498, captured at 4:16 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07913 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:15:32 AM | buy | $203.32 | $0.07913 | 1.41 | 0.0005498 | 2,569.43 | vmiv...Uz95 | |
| 01/15/2026 | 4:15:32 AM | buy | $45.29 | $0.07914 | 0.3147 | 0.0005499 | 572.31 | thbD...kbYg | |
| 01/15/2026 | 4:15:19 AM | buy | $500.06 | $0.0791 | 3.47 | 0.0005496 | 6,321.55 | 29F6...CnPD | |
| 01/15/2026 | 4:15:19 AM | buy | $1,000.37 | $0.07904 | 6.95 | 0.0005492 | 12,655.4 | 2rw3...U4oX | |
| 01/15/2026 | 4:14:44 AM | buy | $65.67 | $0.079 | 0.4563 | 0.0005489 | 831.29 | 5t47...PEC7 | |
| 01/15/2026 | 4:13:12 AM | buy | $195.31 | $0.07899 | 1.35 | 0.0005489 | 2,472.43 | 47J8...hF5t | |
| 01/15/2026 | 4:11:03 AM | buy | $47 | $0.07902 | 0.3264 | 0.0005487 | 594.78 | 4qad...bWoY | |
| 01/15/2026 | 4:11:04 AM | buy | $70.79 | $0.07902 | 0.4916 | 0.0005488 | 895.83 | 5SVv...rzh8 | |
| 01/15/2026 | 4:11:03 AM | buy | $40.2 | $0.07902 | 0.2791 | 0.0005487 | 508.76 | 3TYU...3ncv | |
| 01/15/2026 | 4:10:56 AM | buy | $49.5 | $0.07901 | 0.3437 | 0.0005486 | 626.52 | 4tPu...GTes | |
| 01/15/2026 | 4:10:57 AM | buy | $108.4 | $0.07902 | 0.7527 | 0.0005487 | 1,371.82 | 4Ebq...8GZC | |
| 01/15/2026 | 4:10:56 AM | buy | $62.28 | $0.07901 | 0.4325 | 0.0005486 | 788.28 | 3vZR...atdi | |
| 01/15/2026 | 4:10:56 AM | buy | $183.53 | $0.079 | 1.27 | 0.0005485 | 2,323.19 | 5HiZ...CXs2 | |
| 01/15/2026 | 4:10:54 AM | buy | $45.28 | $0.07899 | 0.3144 | 0.0005485 | 573.31 | 5qqE...BXrm | |
| 01/15/2026 | 4:08:30 AM | buy | $500.3 | $0.07889 | 3.47 | 0.0005483 | 6,341.85 | QRTJ...JvTJ | |
| 01/15/2026 | 4:08:17 AM | buy | $69.14 | $0.07893 | 0.4802 | 0.0005482 | 875.95 | VnHi...PXCD | |
| 01/15/2026 | 4:08:07 AM | buy | $66.36 | $0.07892 | 0.4609 | 0.0005482 | 840.86 | 2Hes...CFZj | |
| 01/15/2026 | 4:07:55 AM | buy | $38.52 | $0.07892 | 0.2675 | 0.0005481 | 488.08 | 5CMo...LVhi | |
| 01/15/2026 | 4:07:55 AM | buy | $130.34 | $0.07891 | 0.9052 | 0.0005481 | 1,651.6 | 5f8f...q5UT | |
| 01/15/2026 | 4:05:27 AM | buy | $500.25 | $0.07883 | 3.47 | 0.0005479 | 6,345.94 | 55Um...qAoG |