WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06895
Price
0.0005574 SOL
TVL
$3.54M
MKT CAP
$68.3M
5m
0.20%
1h
-0.44%
4h
-0.02%
24h
-6.74%
Share
TXNS
2K
Buys
1K
Sells
911
Volume
482K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.67M
Pooled SOL:
$14,310.03

MOODENG/SOL price stats on Solana

As of December 18, 2025, the current price of MOODENG token on DEX Raydium is $0.06895. MOODENG price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $481,734.67. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,265,508.91. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,540,779.82. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,540,779.82.

The total transactions of MOODENG/SOL is 1935 in the last 24 hours, 1024 of which are buy transactions, and 911 are sales transactions.

MOODENG/SOL pool has a trading volume of $481,734.67 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005574, captured at 4:55 AM UTC.

The price of converting 1 MOODENG to USD is $0.06895 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20254:55:09 AMbuy$312.13$0.068922.520.00055714,528.513HoF...YJEz
12/18/20254:55:10 AMbuy$500.17$0.068954.040.00055747,253.133Wxw...UYzh
12/18/20254:54:48 AMbuy$140.96$0.068911.130.0005572,045.754Eu...q43F
12/18/20254:51:07 AMbuy$0.01226$0.068890.000099190.00055690.178iq1A...FdEb
12/18/20254:50:57 AMbuy$0.01226$0.068890.000099190.00055690.17847TM...uFQe
12/18/20254:50:49 AMbuy$0.01226$0.068890.000099190.00055690.1784Ju5...TipV
12/18/20254:50:40 AMbuy$0.01226$0.068870.000099190.00055690.1782rK8...UJtV
12/18/20254:50:31 AMbuy$0.01226$0.068870.000099190.00055690.178L2Ey...M12Z
12/18/20254:50:21 AMbuy$0.01226$0.068870.000099190.00055690.1785sFh...jYN6
12/18/20254:50:11 AMbuy$0.01225$0.068820.000099190.00055690.17846F8...UAaE
12/18/20254:50:00 AMbuy$0.01225$0.068820.000099190.00055690.178aoR9...rMGV
12/18/20254:49:51 AMbuy$0.01225$0.068820.000099190.00055690.17824RN...WLVe
12/18/20254:49:41 AMbuy$0.01225$0.068820.000099190.00055690.1785kRi...7utA
12/18/20254:49:32 AMbuy$0.01225$0.068820.000099190.00055690.1782pcL...kRnm
12/18/20254:49:23 AMbuy$0.01225$0.068820.000099190.00055690.17866RC...cHh7
12/18/20254:49:12 AMbuy$0.01225$0.068820.000099190.00055690.1783sU7...zXLu
12/18/20254:48:59 AMbuy$0.01225$0.068820.000099190.00055690.17846SH...NYRb
12/18/20254:48:50 AMbuy$0.01225$0.068830.000099190.00055690.1783zj3...MrUC
12/18/20254:48:40 AMbuy$0.01225$0.068830.000099190.00055690.178cdwN...zMTZ
12/18/20254:48:30 AMbuy$0.01225$0.068830.000099190.00055690.1783Bez...5qum