- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.14M
- Pooled SOL:
- $14,745.33
MOODENG/SOL price stats on Solana
As of March 8, 2026, the current price of MOODENG token on DEX Raydium is $0.04714. MOODENG price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $122,791.67. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $46,665,784.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,461,154.50. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,461,154.50.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1102 in the last 24 hours, 625 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $122,791.67 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005656, captured at 9:30 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04714 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:29:16 AM | buy | $33.4 | $0.04714 | 0.4008 | 0.0005656 | 708.67 | 6ncm...5ykb | |
| 03/08/2026 | 9:29:15 AM | buy | $33.4 | $0.04713 | 0.4008 | 0.0005655 | 708.69 | 5qc3...TG5X | |
| 03/08/2026 | 9:29:14 AM | buy | $94.59 | $0.04713 | 1.13 | 0.0005655 | 2,006.95 | 5R2J...mrFs | |
| 03/08/2026 | 9:25:05 AM | sell | $0.5655 | $0.04685 | 0.006791 | 0.0005626 | 12.06 | uqFa...V2WW | |
| 03/08/2026 | 9:25:05 AM | buy | $500.51 | $0.04707 | 6 | 0.0005652 | 10,632.04 | 4169...X5Lp | |
| 03/08/2026 | 9:25:05 AM | buy | $72.46 | $0.04705 | 0.8701 | 0.000565 | 1,540.07 | 5si6...nbEZ | |
| 03/08/2026 | 9:21:33 AM | buy | $30.01 | $0.04697 | 0.361 | 0.0005649 | 639.07 | tBWh...zjMF | |
| 03/08/2026 | 9:21:32 AM | buy | $45.32 | $0.04696 | 0.5451 | 0.0005649 | 964.94 | 53Qm...v1Z4 | |
| 03/08/2026 | 9:20:32 AM | buy | $500.96 | $0.04696 | 6.02 | 0.0005646 | 10,667.39 | sbKy...x6Uy | |
| 03/08/2026 | 9:20:19 AM | buy | $500.59 | $0.04692 | 6.01 | 0.0005642 | 10,667.98 | 5pCa...1v4C | |
| 03/08/2026 | 9:20:17 AM | buy | $36.78 | $0.0469 | 0.4422 | 0.0005639 | 784.19 | 2vGs...FRaW | |
| 03/08/2026 | 9:20:14 AM | buy | $33.39 | $0.04686 | 0.4015 | 0.0005634 | 712.63 | 5ppJ...tgYX | |
| 03/08/2026 | 9:20:15 AM | buy | $500.84 | $0.04688 | 6.02 | 0.0005637 | 10,682.73 | 2vtL...hVYW | |
| 03/08/2026 | 9:20:11 AM | buy | $38.49 | $0.04686 | 0.4628 | 0.0005634 | 821.43 | 26SP...B5Qv | |
| 03/08/2026 | 9:20:10 AM | buy | $35.12 | $0.04689 | 0.4219 | 0.0005634 | 748.96 | 2rL7...9PZb | |
| 03/08/2026 | 9:20:10 AM | buy | $38.52 | $0.04688 | 0.4628 | 0.0005633 | 821.58 | 35fq...etLd | |
| 03/08/2026 | 9:20:10 AM | buy | $35.11 | $0.04688 | 0.4219 | 0.0005633 | 749.01 | 3KLQ...Gq7N | |
| 03/08/2026 | 9:20:05 AM | buy | $80.37 | $0.04688 | 0.9657 | 0.0005632 | 1,714.44 | 2xTx...bbTS | |
| 03/08/2026 | 9:19:59 AM | buy | $35.09 | $0.04684 | 0.4219 | 0.0005632 | 749.07 | 3eTS...p1jx | |
| 03/08/2026 | 9:19:54 AM | buy | $57.19 | $0.04685 | 0.6874 | 0.0005631 | 1,220.57 | 5Hc9...VVkS |