- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.4M
- Pooled SOL:
- $14,013.29
MOODENG/SOL price stats on Solana
As of August 22, 2026, the current price of MOODENG token on DEX Raydium is $0.04389. MOODENG price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 7884 trades with trading volume of $1,674,081.99. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,451,698.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,582,978.25. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,582,978.25.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 7884 in the last 24 hours, 3891 of which are buy transactions, and 3993 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,674,081.99 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004758, captured at 10:28 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04389 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:27:35 AM | buy | $500.1 | $0.04389 | 5.42 | 0.0004758 | 11,393.56 | 2SVV...GTNC | |
| 08/22/2026 | 10:27:33 AM | buy | $149.38 | $0.04381 | 1.62 | 0.0004755 | 3,409.19 | 3Pum...447W | |
| 08/22/2026 | 10:27:32 AM | buy | $498.46 | $0.04379 | 5.41 | 0.0004753 | 11,381.7 | 239n...HMzY | |
| 08/22/2026 | 10:27:28 AM | buy | $499.67 | $0.04373 | 5.42 | 0.0004749 | 11,424.2 | 5chN...tj3g | |
| 08/22/2026 | 10:27:27 AM | buy | $47.47 | $0.0437 | 0.5156 | 0.0004746 | 1,086.36 | 4q8s...uBHh | |
| 08/22/2026 | 10:27:27 AM | buy | $227.66 | $0.04371 | 2.47 | 0.0004747 | 5,208.09 | 4pSV...goA2 | |
| 08/22/2026 | 10:27:26 AM | buy | $55.55 | $0.0437 | 0.6032 | 0.0004745 | 1,271.17 | 4fgn...asZd | |
| 08/22/2026 | 10:27:25 AM | buy | $141.64 | $0.04368 | 1.53 | 0.0004744 | 3,242.08 | 2Jcj...VTsx | |
| 08/22/2026 | 10:27:25 AM | buy | $80 | $0.04369 | 0.8688 | 0.0004745 | 1,831 | 9FEt...J64y | |
| 08/22/2026 | 10:27:24 AM | buy | $79.78 | $0.04368 | 0.8664 | 0.0004743 | 1,826.46 | YkXc...LSv1 | |
| 08/22/2026 | 10:27:22 AM | buy | $208.91 | $0.04365 | 2.26 | 0.000474 | 4,785.94 | 3ZG7...eXTW | |
| 08/22/2026 | 10:27:22 AM | buy | $254.65 | $0.04366 | 2.76 | 0.0004742 | 5,831.7 | MPew...oc21 | |
| 08/22/2026 | 10:27:03 AM | buy | $386.18 | $0.04348 | 4.2 | 0.0004738 | 8,880.15 | yKem...3pKF | |
| 08/22/2026 | 10:26:25 AM | sell | $0.7176 | $0.04326 | 0.007819 | 0.0004713 | 16.58 | 3px5...sTqG | |
| 08/22/2026 | 10:25:34 AM | buy | $0.2938 | $0.04338 | 0.003208 | 0.0004737 | 6.77 | 4ihR...q8CF | |
| 08/22/2026 | 10:25:20 AM | buy | $42.3 | $0.04313 | 0.4616 | 0.0004707 | 980.76 | 2CmS...VYiu | |
| 08/22/2026 | 10:25:20 AM | buy | $21.59 | $0.04313 | 0.2356 | 0.0004707 | 500.62 | 4ZpW...izTQ | |
| 08/22/2026 | 10:25:20 AM | sell | $4,306.53 | $0.04306 | 46.99 | 0.0004699 | 100,000 | 4vMH...HtqD | |
| 08/22/2026 | 10:25:20 AM | buy | $0.2603 | $0.0434 | 0.00284 | 0.0004737 | 5.99 | 2nQF...ASRP | |
| 08/22/2026 | 10:25:20 AM | buy | $2,988.69 | $0.04324 | 32.61 | 0.0004718 | 69,117.54 | 2rBP...KPsH |