- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.33M
- Pooled SOL:
- $16,237.9
MOODENG/SOL price stats on Solana
As of April 26, 2026, the current price of MOODENG token on DEX Raydium is $0.05777. MOODENG price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $180,836.99. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,195,761.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,805,545.93. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,805,545.93.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 995 in the last 24 hours, 584 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $180,836.99 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006702, captured at 2:22 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05777 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:21:38 AM | buy | $0.1996 | $0.05777 | 0.002315 | 0.0006702 | 3.45 | 39Tc...BrXd | |
| 04/26/2026 | 2:13:00 AM | buy | $399.78 | $0.05769 | 4.64 | 0.00067 | 6,929.02 | 34ge...KZNn | |
| 04/26/2026 | 2:12:53 AM | buy | $399.65 | $0.05762 | 4.64 | 0.0006696 | 6,935.51 | 4AYA...1NSk | |
| 04/26/2026 | 2:12:37 AM | buy | $459.89 | $0.05762 | 5.34 | 0.0006692 | 7,981.26 | 2F26...PQEM | |
| 04/26/2026 | 2:11:09 AM | sell | $350.12 | $0.05732 | 4.06 | 0.0006658 | 6,107.25 | 4McL...nT89 | |
| 04/26/2026 | 1:59:48 AM | sell | $25.77 | $0.05728 | 0.2997 | 0.000666 | 450.01 | 5NqV...7dHG | |
| 04/26/2026 | 1:59:46 AM | sell | $25.03 | $0.05728 | 0.291 | 0.000666 | 437.03 | mzxX...hcUR | |
| 04/26/2026 | 1:59:46 AM | sell | $63.41 | $0.05728 | 0.7372 | 0.0006661 | 1,106.86 | 5w4H...cym1 | |
| 04/26/2026 | 1:52:02 AM | buy | $0.2817 | $0.05766 | 0.00327 | 0.0006694 | 4.88 | 4Y7n...Nqch | |
| 04/26/2026 | 1:49:41 AM | sell | $6.66 | $0.0573 | 0.07751 | 0.0006661 | 116.36 | 7mCm...z8gz | |
| 04/26/2026 | 1:49:05 AM | buy | $6.7 | $0.05764 | 0.0779 | 0.0006694 | 116.36 | f6rM...Pzc9 | |
| 04/26/2026 | 1:47:09 AM | sell | $500.22 | $0.05733 | 5.81 | 0.0006663 | 8,724.07 | 3Lbf...wqfE | |
| 04/26/2026 | 1:46:59 AM | sell | $500.56 | $0.05742 | 5.81 | 0.0006668 | 8,716.71 | 3XBN...PKvb | |
| 04/26/2026 | 1:46:59 AM | sell | $53.85 | $0.05744 | 0.6253 | 0.0006671 | 937.38 | 5ERj...9Srf | |
| 04/26/2026 | 1:46:37 AM | sell | $4 | $0.05741 | 0.04654 | 0.0006671 | 69.76 | 3wou...7PKw | |
| 04/26/2026 | 1:46:03 AM | buy | $4.02 | $0.05771 | 0.04677 | 0.0006704 | 69.76 | 4mtd...R3ip | |
| 04/26/2026 | 1:45:31 AM | sell | $3.89 | $0.05742 | 0.04524 | 0.0006671 | 67.81 | 5bCA...8ub5 | |
| 04/26/2026 | 1:44:57 AM | buy | $3.91 | $0.05773 | 0.04547 | 0.0006704 | 67.81 | ub1L...793s | |
| 04/26/2026 | 1:44:06 AM | buy | $0.2916 | $0.05769 | 0.003389 | 0.0006704 | 5.05 | 2hBt...RYLH | |
| 04/26/2026 | 1:32:53 AM | buy | $0.5044 | $0.05766 | 0.005865 | 0.0006704 | 8.74 | 4eP2...3eY2 |