WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03305
Price
0.0003684 SOL
TVL
$2.24M
MKT CAP
$32.7M
5m
0%
1h
0.06%
4h
0.19%
24h
-6.37%
Share
TXNS
1K
Buys
504
Sells
660
Volume
124K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.89M
Pooled SOL:
$12,532.2

MOODENG/SOL price stats on Solana

As of November 6, 2026, the current price of MOODENG token on DEX Raydium is $0.03305. MOODENG price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $123,891.97. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $32,726,854.61. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,244,639.02. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,244,639.02.

The total transactions of MOODENG/SOL is 1164 in the last 24 hours, 504 of which are buy transactions, and 660 are sales transactions.

MOODENG/SOL pool has a trading volume of $123,891.97 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003684, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.03305 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20268:42:10 AMsell$49.53$0.033050.55210.00036841,498.36
MfDuW...GVWa
441Z...PXst
11/06/20268:42:09 AMsell$60.75$0.033060.67710.00036851,837.64
MfDuW...GVWa
5LM9...Toy1
11/06/20268:42:06 AMsell$49.53$0.033050.55210.00036851,498.21
MfDuW...GVWa
2NJA...eT3x
11/06/20268:34:35 AMsell$0.02481$0.032990.00027710.00036850.7519
CpqNq...si2e
62TE...HhSK
11/06/20268:33:58 AMsell$220.68$0.032982.460.00036866,689.54
MfDuW...GVWa
oP8p...DhQL
11/06/20268:33:58 AMsell$125.27$0.0331.390.00036873,796.25
MfDuW...GVWa
2Apg...7kkj
11/06/20268:33:53 AMsell$69.15$0.0330.77280.00036882,095.36
MfDuW...GVWa
3qgT...MsEK
11/06/20268:33:46 AMsell$55.18$0.033030.6160.00036881,670.27
MfDuW...GVWa
51Ln...sySy
11/06/20268:32:27 AMsell$0.03653$0.033070.00040750.00036881.1
CpqNq...si2e
4EH1...CnL4
11/06/20268:29:55 AMsell$55.11$0.033030.61540.00036881,668.36
MfDuW...GVWa
pMb7...gzJ3
11/06/20268:27:16 AMsell$0.03748$0.033070.0004180.00036891.13
CpqNq...si2e
3oXu...THHf
11/06/20268:20:29 AMsell$57.94$0.033110.64550.00036891,749.76
MfDuW...GVWa
2tY5...5xKE
11/06/20268:09:11 AMsell$20.88$0.033030.23320.0003689632.12
H4N7H...pyNw
56jm...kg8Q
11/06/20268:06:23 AMsell$0.002662$0.033070.00002970.00036890.08049
HckQ9...Zg9t
52qY...Uvof
11/06/20268:06:20 AMsell$132.8$0.033071.480.0003694,015.34
H4N7H...pyNw
2aPE...Nzvu
11/06/20268:02:27 AMbuy$136.66$0.033221.520.00037084,113.79
H4N7H...pyNw
rGPR...hFTE
11/06/20268:01:12 AMsell$9.39$0.0330.10490.0003689284.51
EqqZo...wwYh
4sF7...CVVY
11/06/20267:48:33 AMsell$6.27$0.033040.07010.0003689190
2UAwZ...ZHhA
4p1N...rU4G
11/06/20267:48:00 AMbuy$6.34$0.033210.070860.0003708191.1
2UAwZ...ZHhA
4am4...d7Mv
11/06/20267:37:23 AMsell$32.99$0.032870.37020.00036891,003.48
9jMUY...AmBL
3ZaJ...8h6U