- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.78M
- Pooled SOL:
- $14,432.19
MOODENG/SOL price stats on Solana
As of January 12, 2026, the current price of MOODENG token on DEX Raydium is $0.07944. MOODENG price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $280,005.61. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $78,645,883.33. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,104,667.01. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,104,667.01.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1460 in the last 24 hours, 584 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $280,005.61 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005574, captured at 4:03 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07944 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:00:48 PM | sell | $221.63 | $0.07946 | 1.55 | 0.0005575 | 2,789.3 | 2n2o...cxjK | |
| 01/12/2026 | 4:00:49 PM | sell | $170.58 | $0.07944 | 1.19 | 0.0005574 | 2,147.21 | 2VQj...WRT9 | |
| 01/12/2026 | 4:00:48 PM | sell | $166.03 | $0.07947 | 1.16 | 0.0005576 | 2,089.07 | 4JYn...ipy5 | |
| 01/12/2026 | 4:00:47 PM | sell | $165.43 | $0.07948 | 1.16 | 0.0005577 | 2,081.24 | 4xA3...XNvo | |
| 01/12/2026 | 4:00:42 PM | sell | $151.25 | $0.07941 | 1.06 | 0.0005578 | 1,904.6 | 2LDK...kmWe | |
| 01/12/2026 | 4:00:41 PM | sell | $131.95 | $0.07942 | 0.9268 | 0.0005578 | 1,661.36 | 4EeT...CrQB | |
| 01/12/2026 | 4:00:41 PM | sell | $154.65 | $0.07943 | 1.08 | 0.0005579 | 1,946.94 | 3WmN...DGm9 | |
| 01/12/2026 | 4:00:33 PM | sell | $49.89 | $0.07953 | 0.35 | 0.000558 | 627.36 | 2KDu...hX2x | |
| 01/12/2026 | 3:57:31 PM | sell | $5.06 | $0.07941 | 0.03558 | 0.000558 | 63.76 | 5gsn...LzQU | |
| 01/12/2026 | 3:52:31 PM | sell | $147.22 | $0.07957 | 1.03 | 0.000558 | 1,850 | 66e6...3Ymf | |
| 01/12/2026 | 3:52:22 PM | sell | $155.53 | $0.07956 | 1.09 | 0.0005584 | 1,954.84 | 3cDc...igbB | |
| 01/12/2026 | 3:52:22 PM | sell | $156.07 | $0.07954 | 1.09 | 0.0005583 | 1,961.93 | 474h...ouPW | |
| 01/12/2026 | 3:51:54 PM | sell | $187.11 | $0.0795 | 1.31 | 0.0005585 | 2,353.65 | 5KWd...fDUK | |
| 01/12/2026 | 3:50:43 PM | sell | $30.01 | $0.07955 | 0.2108 | 0.0005589 | 377.25 | 5gZQ...iMjy | |
| 01/12/2026 | 3:50:43 PM | sell | $147.67 | $0.07954 | 1.03 | 0.0005588 | 1,856.48 | 24am...gkgd | |
| 01/12/2026 | 3:50:43 PM | sell | $82.71 | $0.07955 | 0.5811 | 0.0005589 | 1,039.66 | PFYf...2ME9 | |
| 01/12/2026 | 3:48:47 PM | sell | $156.16 | $0.07941 | 1.09 | 0.000559 | 1,966.47 | 35eJ...Qqiv | |
| 01/12/2026 | 3:46:31 PM | sell | $0.8832 | $0.07955 | 0.006206 | 0.000559 | 11.1 | 2nWb...7Dhb | |
| 01/12/2026 | 3:46:25 PM | sell | $106.52 | $0.07952 | 0.7488 | 0.000559 | 1,339.47 | 3qcB...neCk | |
| 01/12/2026 | 3:46:24 PM | sell | $315.69 | $0.07954 | 2.21 | 0.0005592 | 3,968.85 | 4gBd...fuh3 |