WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03992
Price
0.0005562 SOL
TVL
$2.15M
MKT CAP
$39.5M
5m
0%
1h
0.70%
4h
-0.92%
24h
-2.70%
Share
TXNS
731
Buys
415
Sells
316
Volume
46K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.96M
Pooled SOL:
$14,939.39

MOODENG/SOL price stats on Solana

As of June 23, 2026, the current price of MOODENG token on DEX Raydium is $0.03992. MOODENG price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $45,528.90. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,525,283.86. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,148,648.64. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,148,648.64.

The total transactions of MOODENG/SOL is 731 in the last 24 hours, 415 of which are buy transactions, and 316 are sales transactions.

MOODENG/SOL pool has a trading volume of $45,528.90 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005562, captured at 1:34 AM UTC.

The price of converting 1 MOODENG to USD is $0.03992 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20261:28:56 AMbuy$149.68$0.039922.080.00055623,748.9646bV...TFTd
06/23/20261:28:30 AMbuy$94.52$0.03991.310.00055592,368.822J6h...DTas
06/23/20261:28:30 AMbuy$149.59$0.039912.080.0005563,747.994m7M...YTtG
06/23/20261:28:20 AMbuy$149.63$0.039892.080.00055583,750.792zLH...XTKo
06/23/20261:28:20 AMbuy$36.78$0.039880.51250.0005557922.264ajC...gkmC
06/23/20261:22:43 AMbuy$44.68$0.039990.62080.00055561,117.325B9U...zmh5
06/23/20261:19:56 AMbuy$38.35$0.039910.53380.0005556960.845FM5...cJry
06/23/20261:19:38 AMsell$7.74$0.039710.10780.00055281952H93...DFDG
06/23/20261:16:52 AMbuy$2.59$0.039870.036110.0005556652zoM...eFcs
06/23/20261:10:01 AMsell$11.91$0.03970.16580.00055283003BUz...Y8Bv
06/23/20261:09:44 AMbuy$11.97$0.039910.16660.0005556300251n...eq17
06/23/20261:06:49 AMbuy$31.7$0.039870.44170.0005555795.212zFt...Jx2k
06/23/20261:06:49 AMbuy$31.7$0.039870.44180.0005556795.1856Ax...GTe3
06/23/20261:06:49 AMbuy$36.8$0.039870.51280.0005555923.15VvT...kw5u
06/23/20261:06:45 AMbuy$30.01$0.039880.4180.0005554752.583ot2...wBf7
06/23/20261:06:41 AMbuy$33.4$0.039880.46520.0005554837.583fM3...Vs62
06/23/20261:06:40 AMbuy$30$0.039880.41780.0005554752.372AbP...BFHE
06/23/20261:06:39 AMbuy$35.1$0.039870.48890.0005553880.272nJB...bMv9
06/23/20261:06:38 AMbuy$40.2$0.039870.55990.00055531,008.1927Eh...XBmZ
06/23/20261:06:37 AMbuy$97.99$0.039871.360.00055522,457.65488o...hDAM