Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.47M
- Pooled SOL:
- $13,897.26
MOODENG/SOL price stats on Solana
As of August 17, 2026, the current price of MOODENG token on DEX Raydium is $0.03549. MOODENG price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $52,730.56. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,133,858.74. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,094,335.22. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,094,335.22.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 897 in the last 24 hours, 453 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $52,730.56 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004704, captured at 4:52 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03549 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:42:45 AM | sell | $5.83 | $0.03549 | 0.0774 | 0.0004704 | 164.54 | Bjzk...WJGe | |
| 08/17/2026 | 4:42:41 AM | buy | $5.86 | $0.03566 | 0.07779 | 0.0004727 | 164.54 | 3ib6...HK4G | |
| 08/17/2026 | 4:32:43 AM | sell | $18.2 | $0.03549 | 0.2412 | 0.0004704 | 512.91 | 4YJP...u2dg | |
| 08/17/2026 | 4:32:38 AM | buy | $18.29 | $0.03567 | 0.2425 | 0.0004727 | 512.91 | 5rkb...8Qbe | |
| 08/17/2026 | 4:28:00 AM | sell | $4.29 | $0.03552 | 0.05689 | 0.0004704 | 120.94 | 4YD7...rbrf | |
| 08/17/2026 | 4:27:50 AM | buy | $4.31 | $0.0357 | 0.05718 | 0.0004727 | 120.94 | 4m2M...bmq5 | |
| 08/17/2026 | 4:26:50 AM | buy | $8.39 | $0.0357 | 0.1111 | 0.0004727 | 235.12 | 5UKG...dq3u | |
| 08/17/2026 | 4:23:02 AM | buy | $6.48 | $0.03567 | 0.08594 | 0.0004727 | 181.78 | 5yBz...bb7p | |
| 08/17/2026 | 4:21:20 AM | buy | $22.43 | $0.03567 | 0.2973 | 0.0004727 | 628.95 | 51WS...9quh | |
| 08/17/2026 | 4:14:02 AM | sell | $18.23 | $0.03554 | 0.2412 | 0.0004703 | 512.94 | 34ee...53sg | |
| 08/17/2026 | 4:13:41 AM | buy | $18.32 | $0.03572 | 0.2425 | 0.0004727 | 512.94 | 2eQ5...NEiY | |
| 08/17/2026 | 4:11:01 AM | sell | $46.28 | $0.03551 | 0.613 | 0.0004704 | 1,303.31 | 53Mx...EE4R | |
| 08/17/2026 | 4:10:39 AM | buy | $46.54 | $0.03571 | 0.6161 | 0.0004727 | 1,303.31 | 3PG6...b3e4 | |
| 08/17/2026 | 4:00:36 AM | buy | $4.88 | $0.03568 | 0.06466 | 0.0004727 | 136.79 | 5eQD...Em5p | |
| 08/17/2026 | 3:53:39 AM | sell | $18.21 | $0.0355 | 0.2412 | 0.0004703 | 512.95 | 4CDS...RMEB | |
| 08/17/2026 | 3:53:23 AM | buy | $18.3 | $0.03568 | 0.2425 | 0.0004727 | 512.95 | xRoe...LaAU | |
| 08/17/2026 | 3:52:20 AM | buy | $0.1998 | $0.03568 | 0.002648 | 0.0004727 | 5.6 | upje...7bwm | |
| 08/17/2026 | 3:50:58 AM | sell | $16.02 | $0.0355 | 0.2123 | 0.0004703 | 451.4 | 16Ye...QGyS | |
| 08/17/2026 | 3:50:48 AM | buy | $16.1 | $0.03568 | 0.2134 | 0.0004727 | 451.4 | 57Px...Dem9 | |
| 08/17/2026 | 3:50:24 AM | sell | $56.4 | $0.0355 | 0.7473 | 0.0004704 | 1,588.66 | 4yAN...sNNo |