WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.08002
Price
0.0005603 SOL
TVL
$4.12M
MKT CAP
$79.2M
5m
0%
1h
-0.07%
4h
1.26%
24h
3.40%
Share
TXNS
1K
Buys
545
Sells
480
Volume
173K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.71M
Pooled SOL:
$14,469.55

MOODENG/SOL price stats on Solana

As of January 13, 2026, the current price of MOODENG token on DEX Raydium is $0.08002. MOODENG price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $172,509.44. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $79,218,751.90. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,124,362.12. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,124,362.12.

The total transactions of MOODENG/SOL is 1025 in the last 24 hours, 545 of which are buy transactions, and 480 are sales transactions.

MOODENG/SOL pool has a trading volume of $172,509.44 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005603, captured at 2:31 PM UTC.

The price of converting 1 MOODENG to USD is $0.08002 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20262:24:49 PMsell$161.22$0.080021.120.00056032,014.68s6Bk...FNyx
01/13/20262:24:49 PMsell$21.45$0.080030.15020.0005603268.13ezS1...Avf2
01/13/20262:24:42 PMsell$190.19$0.080031.330.00056042,376.263VEk...3rSS
01/13/20262:24:15 PMsell$155.76$0.080031.090.00056051,946.165yU5...ieWy
01/13/20262:24:05 PMsell$6.32$0.080040.044310.000560579.054AUz...va2D
01/13/20262:23:22 PMsell$171.75$0.080031.20.00056052,145.9832kk...RWUC
01/13/20262:23:17 PMsell$11.37$0.08010.079590.0005606141.975rim...5hgE
01/13/20262:23:15 PMsell$180.43$0.080111.260.00056062,252.175CR2...ehTz
01/13/20262:23:15 PMsell$105.69$0.080120.73960.00056071,319.0548Rd...9qMR
01/13/20262:23:15 PMsell$191.55$0.080151.340.00056092,389.63422C...ziVs
01/13/20262:23:15 PMsell$212.4$0.080141.480.00056082,650.325FHy...Eqzr
01/13/20262:23:15 PMsell$49.55$0.080130.34680.0005608618.445RwD...nq2k
01/13/20262:23:06 PMsell$53.83$0.080160.37670.000561671.535Kw8...ySht
01/13/20262:23:00 PMsell$144.09$0.0801810.00056111,797.14rkCi...eL91
01/13/20262:23:00 PMsell$69.19$0.080170.48420.0005618635Yz7...k3YM
01/13/20262:22:45 PMsell$41.9$0.080130.29350.0005612522.95NuEy...T3ei
01/13/20262:22:45 PMsell$52.31$0.080120.36630.0005612652.875VYT...FotS
01/13/20262:22:45 PMsell$30$0.080120.21010.0005612374.482TUP...3WiT
01/13/20262:22:45 PMsell$52.32$0.080130.36640.0005612652.893ZVx...TgQh
01/13/20262:18:41 PMsell$59.87$0.079980.42010.0005613748.57r1Ae...ieun