WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05135
Price
0.0005944 SOL
TVL
$2.66M
MKT CAP
$50.8M
5m
0%
1h
-0.63%
4h
0.38%
24h
2.57%
Share
TXNS
867
Buys
449
Sells
418
Volume
51K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.89M
Pooled SOL:
$15,426.45

MOODENG/SOL price stats on Solana

As of May 20, 2026, the current price of MOODENG token on DEX Raydium is $0.05135. MOODENG price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $51,456.66. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,836,424.91. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,662,404.20. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,662,404.20.

The total transactions of MOODENG/SOL is 867 in the last 24 hours, 449 of which are buy transactions, and 418 are sales transactions.

MOODENG/SOL pool has a trading volume of $51,456.66 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005944, captured at 6:25 PM UTC.

The price of converting 1 MOODENG to USD is $0.05135 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:20:47 PMsell$2.88$0.051350.033360.000594456.1241hm...uvgD
05/20/20266:03:33 PMbuy$186$0.051642.150.00059733,601.455CSG...F3NQ
05/20/20266:01:39 PMbuy$0.7773$0.051630.0089910.000597215.055Tew...BCAb
05/20/20265:23:48 PMbuy$129.96$0.051711.50.00059712,513.344BgH...4evX
05/20/20265:23:32 PMsell$77.3$0.051450.89270.00059411,502.4528BV...Ynmf
05/20/20265:20:03 PMbuy$120.23$0.051711.380.00059712,324.975nit...YzZk
05/20/20265:19:13 PMbuy$132.77$0.051671.530.0005972,569.22v5f...6Mf4
05/20/20265:19:10 PMbuy$134.54$0.051661.550.00059692,604.053sa6...gC7o
05/20/20265:18:57 PMbuy$30$0.051650.34670.0005968580.962XsU...38iK
05/20/20265:18:57 PMbuy$49.51$0.051650.5720.0005968958.4764iy...uFV8
05/20/20265:18:27 PMbuy$120.79$0.051611.390.00059672,340.06iL96...mX1T
05/20/20265:13:42 PMbuy$63.01$0.051580.72890.00059661,221.714QQy...ziif
05/20/20265:11:55 PMbuy$8.39$0.051540.097180.0005966162.895vvi...gUaa
05/20/20265:11:01 PMbuy$0.2992$0.05150.0034660.00059665.8162wq...Fa33
05/20/20265:05:40 PMsell$64.97$0.051210.75320.00059361,268.83iq1...2aKe
05/20/20265:05:26 PMbuy$93.58$0.051511.080.00059661,816.733APT...oUWa
05/20/20265:00:40 PMsell$123.77$0.051271.430.00059362,414.083DdP...qWUg
05/20/20265:00:35 PMsell$218.16$0.051282.520.00059384,253.84gx4N...6uHC
05/20/20265:00:34 PMsell$117.21$0.051291.350.00059392,284.85SaGq...ZwoV
05/20/20264:49:08 PMsell$779.51$0.051419.010.000594315,159.892CKa...ak2t