WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04858
Price
0.0005835 SOL
TVL
$2.51M
MKT CAP
$48.1M
5m
-0.40%
1h
0.46%
4h
0.22%
24h
1.68%
Share
TXNS
933
Buys
493
Sells
440
Volume
81K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.84M
Pooled SOL:
$15,119.34

MOODENG/SOL price stats on Solana

As of April 13, 2026, the current price of MOODENG token on DEX Raydium is $0.04858. MOODENG price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $80,535.30. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,100,716.77. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,514,744.69. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,514,744.69.

The total transactions of MOODENG/SOL is 933 in the last 24 hours, 493 of which are buy transactions, and 440 are sales transactions.

MOODENG/SOL pool has a trading volume of $80,535.30 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005835, captured at 6:58 PM UTC.

The price of converting 1 MOODENG to USD is $0.04858 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20266:55:13 PMsell$2.85$0.048580.034320.000583558.81
6SE4X...6p6r
2qRE...ExMW
04/13/20266:54:33 PMbuy$2.86$0.048780.034490.000586458.81
6SE4X...6p6r
2eBd...v6hD
04/13/20266:43:45 PMsell$12.49$0.048540.15020.0005835257.48
FaXfE...2NWK
2U2M...iDYz
04/13/20266:39:48 PMsell$3.04$0.048470.036620.000583562.76
3sstB...SDwm
5oQh...Tqio
04/13/20266:39:08 PMbuy$3.05$0.048710.036810.000586462.76
3sstB...SDwm
4bmQ...vodK
04/13/20266:36:48 PMsell$22.5$0.048430.27110.0005835464.73
EQhX3...t9Kz
5wro...gqLz
04/13/20266:34:53 PMsell$3$0.048460.036130.000583561.91
9UE3u...Q5S3
2Foe...P5cc
04/13/20266:32:14 PMsell$49.64$0.048380.59870.00058351,025.92
A8Gi9...Rw29
4PD1...jV37
04/13/20266:32:10 PMsell$10.76$0.048390.12980.0005836222.47
CbvTT...SjxQ
5KXd...x9Fd
04/13/20266:31:18 PMbuy$128.09$0.048591.540.00058642,635.71
FkaLn...3MZp
N6Dd...SwXp
04/13/20266:28:35 PMbuy$18.51$0.048530.22370.0005864381.55
HQCYf...7RAW
4B3P...cWXY
04/13/20266:27:46 PMbuy$8.64$0.048490.10450.0005864178.31
HQCYf...7RAW
5UkL...NAg5
04/13/20266:27:19 PMbuy$63.55$0.048490.76850.00058631,310.65
MfDuW...GVWa
2ovR...4pRr
04/13/20266:21:25 PMbuy$49.97$0.048710.60150.00058631,025.92
A8Gi9...Rw29
31XQ...mPk8
04/13/20266:21:04 PMsell$0.8798$0.048420.010590.000583118.16
3nMNd...HyyH
QYf4...cNGo
04/13/20266:20:20 PMbuy$57.21$0.048640.68910.0005861,176.1
MfDuW...GVWa
3YM2...QGGo
04/13/20266:20:20 PMbuy$122.29$0.048631.470.00058592,514.49
FkaLn...3MZp
5Kd5...DVcm
04/13/20266:20:13 PMbuy$55.54$0.048670.66840.00058581,141.05
MfDuW...GVWa
56tk...Aw3T
04/13/20266:20:12 PMbuy$30.02$0.048660.36130.0005857616.88
MfDuW...GVWa
5nmD...8hfG
04/13/20266:20:13 PMbuy$70.84$0.048660.85260.00058571,455.55
MfDuW...GVWa
29EX...zPkR