WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05054
Price
0.0005954 SOL
TVL
$2.59M
MKT CAP
$50M
5m
0%
1h
0.11%
4h
-0.79%
24h
2.71%
Share
TXNS
1K
Buys
516
Sells
686
Volume
135K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.58M
Pooled SOL:
$15,270.14

MOODENG/SOL price stats on Solana

As of April 11, 2026, the current price of MOODENG token on DEX Raydium is $0.05054. MOODENG price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $134,714.77. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,038,835.84. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,589,080.38. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,589,080.38.

The total transactions of MOODENG/SOL is 1202 in the last 24 hours, 516 of which are buy transactions, and 686 are sales transactions.

MOODENG/SOL pool has a trading volume of $134,714.77 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005954, captured at 3:08 AM UTC.

The price of converting 1 MOODENG to USD is $0.05054 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20263:02:58 AMsell$49.76$0.050540.58630.0005954984.573Ayy...YLJz
04/11/20263:02:04 AMbuy$50.01$0.05080.58920.0005984984.574Bwv...UWZk
04/11/20262:44:48 AMsell$500.07$0.050495.890.00059569,902.5555BB...benm
04/11/20262:44:36 AMsell$436.22$0.050535.140.00059618,6325Lte...QDwo
04/11/20262:44:08 AMsell$99.65$0.050551.170.00059631,971.22yvgv...tMtZ
04/11/20262:44:07 AMsell$35.09$0.050560.41390.0005964694.053bkB...gD2m
04/11/20262:43:56 AMsell$88.74$0.050561.040.00059641,754.984mmn...cFpE
04/11/20262:43:49 AMsell$41.89$0.050570.49420.0005965828.445Nn3...ii8S
04/11/20262:43:15 AMsell$164.51$0.050581.940.00059663,252.644oE2...pDNz
04/11/20262:43:06 AMsell$113.51$0.050591.330.00059672,243.712Xfc...Rvzw
04/11/20262:39:40 AMsell$500.84$0.050695.890.0005979,879.673i4e...NWVg
04/11/20262:33:44 AMbuy$29.99$0.050950.35330.0006002588.632Fn7...n6Se
04/11/20262:33:34 AMbuy$221.31$0.050942.60.00060014,343.76JQTU...zBKW
04/11/20262:33:26 AMbuy$33.39$0.050930.39330.0006655.523fc2...BCn1
04/11/20262:12:10 AMbuy$500.36$0.050775.910.00059979,855.325DXH...odhN
04/11/20262:12:07 AMbuy$35.09$0.050740.41450.0005995691.52mo4...fmCf
04/11/20262:11:49 AMsell$8.42$0.050490.09950.0005965166.793PUz...t2Xm
04/11/20262:11:20 AMbuy$8.46$0.050740.10.0005995166.794ukS...f2u3
04/11/20262:10:01 AMsell$5.46$0.050520.064490.0005965108.123B27...t5yf
04/11/20262:05:22 AMsell$0.08429$0.05050.00099570.00059651.6631Xj...qUHh