WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04103
Price
0.000374 SOL
TVL
$2.75M
MKT CAP
$40.6M
5m
0.32%
1h
0.77%
4h
-0.77%
24h
1.74%
Share
TXNS
2K
Buys
820
Sells
724
Volume
171K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.64M
Pooled SOL:
$12,516.4

MOODENG/SOL price stats on Solana

As of October 9, 2026, the current price of MOODENG token on DEX Raydium is $0.04103. MOODENG price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $170,608.49. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,622,238.24. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,753,283.33. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,753,283.33.

The total transactions of MOODENG/SOL is 1544 in the last 24 hours, 820 of which are buy transactions, and 724 are sales transactions.

MOODENG/SOL pool has a trading volume of $170,608.49 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000374, captured at 3:41 PM UTC.

The price of converting 1 MOODENG to USD is $0.04103 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20263:40:41 PMbuy$0.5484$0.041030.0050.00037413.36
28daZ...jxyN
3hJi...Kg8e
10/09/20263:38:03 PMsell$1.37$0.040780.012510.000372233.6
G1ZUj...ndNX
5cRt...o8B9
10/09/20263:36:43 PMbuy$500.08$0.040954.560.000373912,212.08
CreQJ...bNft
XyaA...YPgk
10/09/20263:34:42 PMbuy$499.73$0.04094.560.000373612,217
CreQJ...bNft
2xwD...hnXd
10/09/20263:32:46 PMbuy$499.73$0.040934.550.000373412,208.02
CreQJ...bNft
292Q...Kntx
10/09/20263:32:43 PMbuy$63.53$0.04090.57970.00037321,553.29
MfDuW...GVWa
2vPQ...4tJK
10/09/20263:31:55 PMbuy$55.13$0.04090.50310.00037321,348.03
MfDuW...GVWa
Z3Zu...pFCe
10/09/20263:31:54 PMbuy$52.32$0.040890.47740.00037321,279.41
MfDuW...GVWa
3TTp...Yh9j
10/09/20263:31:53 PMbuy$57.93$0.040890.52860.00037311,416.65
MfDuW...GVWa
3Lwu...jpNo
10/09/20263:31:51 PMbuy$130.83$0.040881.190.00037313,199.83
MfDuW...GVWa
31jP...JBps
10/09/20263:31:51 PMbuy$63.5$0.040870.57960.0003731,553.74
MfDuW...GVWa
5Kgc...NPQa
10/09/20263:31:43 PMbuy$60.72$0.040860.55430.0003731,486
MfDuW...GVWa
4ujD...gvkv
10/09/20263:31:34 PMbuy$57.93$0.040860.52880.0003731,417.76
MfDuW...GVWa
xkin...ZD9j
10/09/20263:31:33 PMbuy$175.71$0.040851.60.00037294,300.93
MfDuW...GVWa
3nVk...MCgY
10/09/20263:31:32 PMbuy$57.93$0.040840.52880.00037281,418.21
MfDuW...GVWa
UKii...zHVZ
10/09/20263:18:29 PMsell$6.77$0.040650.061840.000371166.69
ogL9A...fjCC
3EAw...SapC
10/09/20263:16:51 PMbuy$0.007727$0.040840.000070530.00037280.1891
8pY1A...QF4w
5ygc...kSaf
10/09/20263:11:44 PMbuy$375.92$0.040923.420.00037299,186.74
DAqCp...QTBZ
2ydQ...4zgs
10/09/20262:42:20 PMsell$66.32$0.040720.60430.0003711,628.73
MfDuW...GVWa
g8mP...k12g
10/09/20262:42:20 PMsell$69.14$0.040720.62990.0003711,697.64
MfDuW...GVWa
3CPM...fnup