- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.67M
- Pooled SOL:
- $13,997.94
MOODENG/SOL price stats on Solana
As of January 23, 2026, the current price of MOODENG token on DEX Raydium is $0.06755. MOODENG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $130,421.55. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,875,146.96. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,597,739.58. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,597,739.58.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 914 in the last 24 hours, 452 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $130,421.55 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005264, captured at 12:52 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06755 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:40:50 PM | buy | $69.14 | $0.06755 | 0.5387 | 0.0005264 | 1,023.47 | 4aP4...Zg91 | |
| 01/22/2026 | 11:40:50 PM | buy | $102.79 | $0.06754 | 0.8009 | 0.0005263 | 1,521.72 | 23Bb...6Pph | |
| 01/22/2026 | 11:40:33 PM | buy | $109.88 | $0.06755 | 0.8561 | 0.0005262 | 1,626.71 | 4n3N...CQ8h | |
| 01/22/2026 | 11:40:33 PM | buy | $33.4 | $0.06755 | 0.2602 | 0.0005263 | 494.48 | 5MPs...xe8m | |
| 01/22/2026 | 11:39:31 PM | sell | $1.15 | $0.06722 | 0.009015 | 0.0005236 | 17.21 | vwa1...HgLN | |
| 01/22/2026 | 11:34:05 PM | buy | $35.08 | $0.06757 | 0.2732 | 0.0005262 | 519.16 | 2UD9...rp26 | |
| 01/22/2026 | 11:33:59 PM | buy | $30 | $0.06762 | 0.2334 | 0.0005262 | 443.72 | 2xbW...KdcB | |
| 01/22/2026 | 11:31:41 PM | buy | $86.06 | $0.06748 | 0.671 | 0.0005261 | 1,275.36 | 5uS8...obr9 | |
| 01/22/2026 | 11:29:45 PM | buy | $278.21 | $0.0675 | 2.16 | 0.000526 | 4,121.11 | 59cC...fn54 | |
| 01/22/2026 | 11:29:45 PM | buy | $64.02 | $0.06752 | 0.4988 | 0.0005261 | 948.16 | 4LzK...afGb | |
| 01/22/2026 | 11:29:38 PM | buy | $83.18 | $0.06749 | 0.6481 | 0.0005259 | 1,232.38 | 4PXd...PgPS | |
| 01/22/2026 | 11:27:42 PM | buy | $101.39 | $0.0675 | 0.7898 | 0.0005258 | 1,502.1 | 5X9i...WoU9 | |
| 01/22/2026 | 11:27:36 PM | buy | $99.99 | $0.0675 | 0.7788 | 0.0005257 | 1,481.3 | 4zpS...aYFL | |
| 01/22/2026 | 11:27:25 PM | buy | $81.03 | $0.06755 | 0.6306 | 0.0005257 | 1,199.47 | 2Vob...5mjL | |
| 01/22/2026 | 11:27:19 PM | buy | $196.66 | $0.06754 | 1.53 | 0.0005256 | 2,911.46 | 2xMD...LRfo | |
| 01/22/2026 | 11:26:35 PM | buy | $65.7 | $0.06753 | 0.5113 | 0.0005255 | 972.94 | 2nDa...KV7K | |
| 01/22/2026 | 11:26:29 PM | buy | $40.2 | $0.0675 | 0.313 | 0.0005255 | 595.63 | xHVp...Sn3S | |
| 01/22/2026 | 11:26:22 PM | buy | $63.53 | $0.06749 | 0.4946 | 0.0005254 | 941.37 | 2Wsr...61fb | |
| 01/22/2026 | 11:26:23 PM | buy | $66.33 | $0.06749 | 0.5164 | 0.0005255 | 982.85 | 4fbz...AH3x | |
| 01/22/2026 | 11:20:28 PM | sell | $55.27 | $0.06703 | 0.4311 | 0.0005228 | 824.69 | 4GGR...BabZ |