- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.42M
- Pooled SOL:
- $14,742.24
MOODENG/SOL price stats on Solana
As of April 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04489. MOODENG price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $80,263.33. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $44,442,111.33. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,370,265.01. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,370,265.01.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1041 in the last 24 hours, 548 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $80,263.33 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005589, captured at 12:52 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04489 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:44:22 AM | buy | $0.3873 | $0.04489 | 0.004823 | 0.0005589 | 8.62 | 2Fc8...xBxv | |
| 04/04/2026 | 12:43:46 AM | buy | $0.2561 | $0.04489 | 0.003189 | 0.0005589 | 5.7 | 3vaj...bkVF | |
| 04/04/2026 | 12:43:16 AM | sell | $24.03 | $0.04467 | 0.2992 | 0.0005561 | 538.12 | Vjjj...CeYg | |
| 04/04/2026 | 12:43:16 AM | sell | $204.35 | $0.04467 | 2.54 | 0.0005562 | 4,573.93 | PXC9...hwre | |
| 04/04/2026 | 12:43:15 AM | sell | $166.4 | $0.04469 | 2.07 | 0.0005564 | 3,723.29 | 2sZH...NggP | |
| 04/04/2026 | 12:42:52 AM | sell | $144.04 | $0.0447 | 1.79 | 0.0005566 | 3,222.09 | 5mLX...B3GM | |
| 04/04/2026 | 12:42:04 AM | sell | $116.62 | $0.04471 | 1.45 | 0.0005567 | 2,608.34 | 3pwW...pCLc | |
| 04/04/2026 | 12:41:07 AM | buy | $0.3873 | $0.04494 | 0.004823 | 0.0005595 | 8.61 | fs4b...Vnwk | |
| 04/04/2026 | 12:38:55 AM | sell | $180.88 | $0.04472 | 2.25 | 0.0005568 | 4,044.31 | 4WTf...Fau7 | |
| 04/04/2026 | 12:38:34 AM | buy | $0.1375 | $0.04495 | 0.001713 | 0.0005597 | 3.06 | 4aVH...ysi1 | |
| 04/04/2026 | 12:38:31 AM | sell | $213.66 | $0.04473 | 2.66 | 0.000557 | 4,775.63 | 2e6D...FGx8 | |
| 04/04/2026 | 12:38:15 AM | sell | $124.23 | $0.04475 | 1.54 | 0.0005572 | 2,776.11 | 3L3Z...2xoS | |
| 04/04/2026 | 12:38:11 AM | sell | $20.4 | $0.04475 | 0.2541 | 0.0005572 | 455.96 | 53yy...fFU7 | |
| 04/04/2026 | 12:36:40 AM | buy | $0.1935 | $0.04494 | 0.002411 | 0.00056 | 4.3 | 3BpM...bQyN | |
| 04/04/2026 | 12:29:59 AM | buy | $0.4391 | $0.04493 | 0.005473 | 0.00056 | 9.77 | 3oQE...oBsh | |
| 04/04/2026 | 12:29:38 AM | sell | $511.21 | $0.04479 | 6.36 | 0.0005575 | 11,412.08 | 2NSJ...zXKF | |
| 04/04/2026 | 12:29:38 AM | sell | $183.01 | $0.04482 | 2.27 | 0.0005578 | 4,083.15 | oQqD...fnXx | |
| 04/04/2026 | 12:29:14 AM | sell | $165.45 | $0.04483 | 2.05 | 0.000558 | 3,690.31 | PvSD...39Rg | |
| 04/04/2026 | 12:29:08 AM | sell | $134.15 | $0.04484 | 1.66 | 0.0005581 | 2,991.44 | 4vew...zpQB | |
| 04/04/2026 | 12:27:20 AM | sell | $21.52 | $0.04485 | 0.2679 | 0.0005582 | 479.91 | 5f2Q...KJuC |