Info about MOODENG-SOL pair
- Pooled MOODENG:
- 33.92M
- Pooled SOL:
- $12,527.41
MOODENG/SOL price stats on Solana
As of November 11, 2026, the current price of MOODENG token on DEX Raydium is $0.03074. MOODENG price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $63,538.80. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,438,089.28. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,082,945.54. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,082,945.54.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 863 in the last 24 hours, 477 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $63,538.80 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003703, captured at 8:49 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03074 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:49:09 AM | buy | $52.31 | $0.03074 | 0.6302 | 0.0003703 | 1,701.52 | 4R6Q...8yJU | |
| 11/11/2026 | 8:49:06 AM | buy | $52.31 | $0.03074 | 0.6301 | 0.0003703 | 1,701.57 | 5CG8...ToN4 | |
| 11/11/2026 | 8:48:36 AM | buy | $63.5 | $0.03074 | 0.7649 | 0.0003703 | 2,065.7 | 2prm...bmjK | |
| 11/11/2026 | 8:48:23 AM | buy | $55.12 | $0.03074 | 0.6638 | 0.0003702 | 1,792.79 | 2MR9...7daF | |
| 11/11/2026 | 8:47:59 AM | buy | $49.51 | $0.03074 | 0.5961 | 0.0003702 | 1,610.19 | 674n...2QAz | |
| 11/11/2026 | 8:23:16 AM | buy | $2.96 | $0.03082 | 0.03555 | 0.0003702 | 96.05 | 576j...QNYC | |
| 11/11/2026 | 8:05:44 AM | sell | $4.99 | $0.03062 | 0.06005 | 0.0003683 | 163.03 | 5toB...7i9c | |
| 11/11/2026 | 8:05:42 AM | buy | $5 | $0.03069 | 0.0602 | 0.0003692 | 163.03 | 3Vyn...c8Vk | |
| 11/11/2026 | 7:18:52 AM | sell | $2.95 | $0.03042 | 0.03581 | 0.0003683 | 97.22 | 3E9T...Yv1a | |
| 11/11/2026 | 6:54:35 AM | buy | $91.57 | $0.03055 | 1.1 | 0.0003701 | 2,997.08 | 5TBw...tmGr | |
| 11/11/2026 | 6:54:36 AM | buy | $88.77 | $0.03056 | 1.07 | 0.0003701 | 2,904.89 | 3Zny...zM7Q | |
| 11/11/2026 | 6:52:17 AM | buy | $0.1311 | $0.03054 | 0.001589 | 0.00037 | 4.29 | 3Gjm...HCe4 | |
| 11/11/2026 | 6:44:41 AM | sell | $10.53 | $0.03041 | 0.1275 | 0.0003682 | 346.38 | 2Pe4...ATDM | |
| 11/11/2026 | 6:44:18 AM | buy | $0.08489 | $0.03058 | 0.001027 | 0.00037 | 2.77 | 4QUt...oJBL | |
| 11/11/2026 | 6:35:05 AM | sell | $18.92 | $0.03058 | 0.2278 | 0.0003682 | 618.83 | 65Kq...8ARi | |
| 11/11/2026 | 6:33:09 AM | buy | $0.2761 | $0.03074 | 0.003323 | 0.0003701 | 8.98 | 5ato...49hH | |
| 11/11/2026 | 6:29:18 AM | sell | $15.13 | $0.03057 | 0.1822 | 0.0003682 | 495 | 2ude...5uH2 | |
| 11/11/2026 | 6:25:53 AM | sell | $80.37 | $0.03057 | 0.9689 | 0.0003685 | 2,628.88 | 2NU6...ZkVu | |
| 11/11/2026 | 6:25:38 AM | sell | $77.57 | $0.03057 | 0.9351 | 0.0003686 | 2,536.8 | 3AUp...38mH | |
| 11/11/2026 | 6:25:29 AM | sell | $77.56 | $0.03058 | 0.9351 | 0.0003686 | 2,536.4 | 3NJK...PNZz |