Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.94M
- Pooled SOL:
- $14,939.5
MOODENG/SOL price stats on Solana
As of June 20, 2026, the current price of MOODENG token on DEX Raydium is $0.04002. MOODENG price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $98,627.24. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,621,417.90. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,159,614.93. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,159,614.93.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 811 in the last 24 hours, 348 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $98,627.24 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000553, captured at 10:04 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04002 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:03:28 PM | sell | $31.69 | $0.04002 | 0.4379 | 0.000553 | 791.84 | 2ry3...83kq | |
| 06/20/2026 | 10:03:25 PM | sell | $35.11 | $0.04004 | 0.485 | 0.000553 | 876.98 | CjxV...Q7WL | |
| 06/20/2026 | 9:52:29 PM | buy | $15.9 | $0.04017 | 0.22 | 0.0005558 | 395.94 | ZBRv...3rTA | |
| 06/20/2026 | 9:52:29 PM | buy | $0.1243 | $0.04017 | 0.001719 | 0.0005558 | 3.09 | 2bkm...Pn21 | |
| 06/20/2026 | 9:50:33 PM | sell | $7.5 | $0.03999 | 0.1038 | 0.000553 | 187.7 | 5Ypf...8CQR | |
| 06/20/2026 | 9:49:48 PM | sell | $50.36 | $0.03998 | 0.6967 | 0.0005531 | 1,259.61 | VZ4A...YKUT | |
| 06/20/2026 | 9:49:48 PM | sell | $40.17 | $0.03998 | 0.5557 | 0.000553 | 1,004.76 | vFrR...jCYh | |
| 06/20/2026 | 9:49:48 PM | sell | $55.12 | $0.04001 | 0.762 | 0.0005531 | 1,377.52 | 4CwS...uv7D | |
| 06/20/2026 | 9:49:45 PM | sell | $55.12 | $0.04002 | 0.7621 | 0.0005532 | 1,377.53 | 3Jbw...gUhi | |
| 06/20/2026 | 9:37:03 PM | sell | $19.7 | $0.03997 | 0.2727 | 0.0005532 | 492.98 | 3E5P...sKkk | |
| 06/20/2026 | 9:36:55 PM | buy | $31.78 | $0.04017 | 0.44 | 0.000556 | 791.3 | 5XJM...7Qdr | |
| 06/20/2026 | 9:12:23 PM | sell | $71.94 | $0.03989 | 0.9978 | 0.0005533 | 1,803.42 | 4LCb...FEL8 | |
| 06/20/2026 | 9:08:03 PM | sell | $33.39 | $0.03983 | 0.4638 | 0.0005533 | 838.32 | CZpF...Bcfr | |
| 06/20/2026 | 9:05:27 PM | sell | $30.01 | $0.03985 | 0.4167 | 0.0005533 | 753.16 | 3QX3...cvmU | |
| 06/20/2026 | 9:05:04 PM | sell | $35.09 | $0.03982 | 0.4877 | 0.0005534 | 881.14 | a3ZS...QpmQ | |
| 06/20/2026 | 9:05:04 PM | sell | $60.7 | $0.03982 | 0.8436 | 0.0005534 | 1,524.34 | 4DSy...zrn2 | |
| 06/20/2026 | 9:05:03 PM | sell | $35.09 | $0.03983 | 0.4876 | 0.0005535 | 881.06 | 5UxM...Mk9x | |
| 06/20/2026 | 9:05:01 PM | sell | $31.69 | $0.03983 | 0.4404 | 0.0005535 | 795.72 | j9hM...ynQu | |
| 06/20/2026 | 9:04:51 PM | sell | $60.71 | $0.03983 | 0.8436 | 0.0005536 | 1,523.98 | 3aDK...PiTz | |
| 06/20/2026 | 9:04:33 PM | sell | $85.99 | $0.03987 | 1.19 | 0.0005536 | 2,156.73 | 5gJW...ET3P |