WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03983
Price
0.0003892 SOL
TVL
$2.6M
MKT CAP
$39.4M
5m
0%
1h
0.35%
4h
0.03%
24h
0.61%
Share
TXNS
797
Buys
397
Sells
400
Volume
65K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.73M
Pooled SOL:
$12,714.24

MOODENG/SOL price stats on Solana

As of September 15, 2026, the current price of MOODENG token on DEX Raydium is $0.03983. MOODENG price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $65,215.17. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,433,851.38. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,604,664.03. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,604,664.03.

The total transactions of MOODENG/SOL is 797 in the last 24 hours, 397 of which are buy transactions, and 400 are sales transactions.

MOODENG/SOL pool has a trading volume of $65,215.17 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003892, captured at 2:26 AM UTC.

The price of converting 1 MOODENG to USD is $0.03983 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20262:20:21 AMbuy$10.23$0.039830.10.0003892256.87
Cj8oP...AWzn
MLb3...DANJ
09/15/20262:17:25 AMbuy$402.04$0.039853.920.000389510,087.06
1mGRi...f5Hp
hLT2...peXo
09/15/20262:17:25 AMbuy$10.23$0.039890.10.0003899256.47
931cR...YtVN
5Hb2...BGzf
09/15/20262:17:25 AMbuy$25.58$0.039890.250.0003898641.19
F2Cx8...c18b
mJ1s...Tya7
09/15/20262:17:24 AMsell$83.07$0.039640.81180.00038742,095.42
29yFz...kbw8
4rZE...y2kT
09/15/20261:27:05 AMsell$2.11$0.039690.020640.000387753.25
5K2Cb...tfao
2vDd...h1DN
09/15/20261:07:46 AMsell$2.84$0.039680.027810.000387771.73
7c62u...xaXY
2uQG...8TyQ
09/15/20261:06:50 AMbuy$3.07$0.039920.030.000389776.98
7c62u...xaXY
2Tcq...aNiF
09/15/20261:06:41 AMbuy$102.44$0.0399210.00038962,566.23
91ktX...cU5N
4FvZ...PvJM
09/15/20261:04:47 AMsell$7.15$0.039720.069780.0003877180
7rtiK...Xy1q
3HwL...Yz5U
09/15/20261:04:29 AMbuy$7.22$0.039920.070520.0003896181
7rtiK...Xy1q
3PnD...tyFu
09/15/202612:55:54 AMsell$0.5921$0.039790.0057680.000387614.87
AW4jY...tyyK
2fXM...sb22
09/15/202612:55:41 AMbuy$0.595$0.039990.0057970.000389614.87
AW4jY...tyyK
5wEi...TU6k
09/15/202612:50:42 AMsell$5.12$0.039740.049940.0003877128.82
AgmLJ...zN51
2JPp...YrrS
09/15/202612:50:31 AMbuy$5.15$0.039970.050190.0003896128.82
DAqCp...QTBZ
NE5u...8BzL
09/15/202612:39:48 AMsell$0.8308$0.039820.0080880.000387620.86
8Zwa4...4qw1
2VGY...XxDm
09/15/202612:38:37 AMbuy$132.69$0.040021.290.00038963,315.5
FLjUk...pf78
3Tc4...7GaP
09/15/202612:37:13 AMsell$5.03$0.039820.048960.0003876126.31
PNLCQ...2tvF
38Zi...Pd9A
09/15/202612:37:11 AMbuy$5.04$0.039920.049080.0003885126.31
PNLCQ...2tvF
3CQs...pdu2
09/15/202612:35:48 AMsell$60.75$0.039860.59070.00038761,523.97
MfDuW...GVWa
2V1Z...MUKn