Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.31M
- Pooled SOL:
- $15,253.69
MOODENG/SOL price stats on Solana
As of June 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03801. MOODENG price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $100,962.83. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,633,634.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,997,707.89. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,997,707.89.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1192 in the last 24 hours, 642 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $100,962.83 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005812, captured at 1:31 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03801 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:30:53 AM | buy | $0.267 | $0.03801 | 0.004082 | 0.0005812 | 7.02 | H9VD...PAbF | |
| 06/08/2026 | 1:30:51 AM | buy | $3.2 | $0.03803 | 0.04902 | 0.0005812 | 84.34 | 27DB...Rh4D | |
| 06/08/2026 | 1:29:06 AM | buy | $0.2095 | $0.03805 | 0.0032 | 0.0005812 | 5.5 | KCrQ...BKsW | |
| 06/08/2026 | 1:24:49 AM | buy | $0.657 | $0.03819 | 0.01 | 0.0005812 | 17.2 | 2WcV...Eazg | |
| 06/08/2026 | 1:24:39 AM | buy | $0.4153 | $0.03822 | 0.006315 | 0.0005812 | 10.86 | 4qpN...16yM | |
| 06/08/2026 | 1:15:13 AM | sell | $55.14 | $0.03811 | 0.8373 | 0.0005788 | 1,446.75 | y4jB...Z1Nv | |
| 06/08/2026 | 1:15:13 AM | buy | $0.4953 | $0.03827 | 0.007521 | 0.0005812 | 12.93 | 4Zuh...XN9G | |
| 06/08/2026 | 1:15:13 AM | buy | $0.979 | $0.03827 | 0.01486 | 0.0005812 | 25.57 | 3CTy...chUj | |
| 06/08/2026 | 1:15:13 AM | sell | $346.96 | $0.0381 | 5.26 | 0.0005785 | 9,106.36 | 5t7y...sqT4 | |
| 06/08/2026 | 1:15:09 AM | sell | $522.58 | $0.03821 | 7.92 | 0.0005791 | 13,676.59 | 2fvT...PC2E | |
| 06/08/2026 | 1:15:02 AM | sell | $31.73 | $0.03822 | 0.481 | 0.0005794 | 830.23 | rRWS...7Zjz | |
| 06/08/2026 | 1:14:49 AM | buy | $0.5196 | $0.03842 | 0.007876 | 0.0005823 | 13.52 | 5DfY...RUjL | |
| 06/08/2026 | 1:14:49 AM | sell | $50.4 | $0.03827 | 0.7638 | 0.00058 | 1,316.88 | 2pXD...94Qp | |
| 06/08/2026 | 1:14:49 AM | sell | $500.24 | $0.03825 | 7.58 | 0.0005797 | 13,077.27 | 3jHy...KjJB | |
| 06/08/2026 | 1:14:28 AM | sell | $500.21 | $0.03836 | 7.56 | 0.0005803 | 13,039.24 | 52qy...32i7 | |
| 06/08/2026 | 1:14:28 AM | sell | $31.72 | $0.03838 | 0.4799 | 0.0005807 | 826.56 | MvN2...DGry | |
| 06/08/2026 | 1:14:08 AM | sell | $48.76 | $0.03845 | 0.7363 | 0.0005807 | 1,268.02 | 61y1...QT1p | |
| 06/08/2026 | 1:14:02 AM | sell | $49.51 | $0.03844 | 0.7481 | 0.0005808 | 1,288.07 | 3FVA...w3FW | |
| 06/08/2026 | 1:14:02 AM | sell | $30.01 | $0.03844 | 0.4534 | 0.0005808 | 780.65 | 638Z...3DEJ | |
| 06/08/2026 | 1:14:01 AM | sell | $30.01 | $0.03844 | 0.4534 | 0.0005808 | 780.64 | 2hpj...WDin |