- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.94M
- Pooled SOL:
- $13,836.91
MOODENG/SOL price stats on Solana
As of January 19, 2026, the current price of MOODENG token on DEX Raydium is $0.06885. MOODENG price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $392,996.92. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,159,615.32. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,698,514.89. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,698,514.89.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1426 in the last 24 hours, 770 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $392,996.92 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005167, captured at 7:22 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06885 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:16:11 AM | buy | $423.12 | $0.06885 | 3.17 | 0.0005167 | 6,145.36 | 5Nwk...A5XC | |
| 01/19/2026 | 7:16:10 AM | buy | $152.57 | $0.06883 | 1.14 | 0.0005165 | 2,216.69 | 4GoC...SsWD | |
| 01/19/2026 | 7:16:10 AM | buy | $170.75 | $0.06881 | 1.28 | 0.0005164 | 2,481.28 | b93w...JSme | |
| 01/19/2026 | 7:16:06 AM | buy | $146.87 | $0.0688 | 1.1 | 0.0005163 | 2,134.53 | 3K45...FdNM | |
| 01/19/2026 | 7:15:36 AM | buy | $680.1 | $0.06885 | 5.09 | 0.0005161 | 9,877.5 | 5sZX...XVHa | |
| 01/19/2026 | 7:15:28 AM | buy | $186.32 | $0.06882 | 1.39 | 0.0005158 | 2,707.37 | 3DP3...AzhM | |
| 01/19/2026 | 7:15:04 AM | buy | $162.57 | $0.06879 | 1.21 | 0.0005157 | 2,363.26 | K5EJ...USSG | |
| 01/19/2026 | 7:12:05 AM | buy | $443.83 | $0.06864 | 3.33 | 0.0005156 | 6,465.23 | hPSC...LCVP | |
| 01/19/2026 | 7:12:01 AM | buy | $169.75 | $0.06862 | 1.27 | 0.0005154 | 2,473.55 | 8Kbb...wafd | |
| 01/19/2026 | 7:11:04 AM | buy | $176.06 | $0.06867 | 1.32 | 0.0005153 | 2,563.67 | 59xo...d3HD | |
| 01/19/2026 | 7:11:03 AM | buy | $147.67 | $0.06866 | 1.1 | 0.0005152 | 2,150.68 | 664b...mdBC | |
| 01/19/2026 | 7:05:38 AM | buy | $145.53 | $0.0687 | 1.09 | 0.0005151 | 2,118.19 | 2SUu...zEPo | |
| 01/19/2026 | 7:05:32 AM | buy | $168.93 | $0.06868 | 1.26 | 0.000515 | 2,459.34 | 2RX7...pRLh | |
| 01/19/2026 | 7:04:39 AM | buy | $173.1 | $0.06863 | 1.29 | 0.000515 | 2,522.15 | gmzy...aRxL | |
| 01/19/2026 | 7:04:19 AM | buy | $419.73 | $0.06861 | 3.14 | 0.0005148 | 6,117.58 | 5SNg...iAkV | |
| 01/19/2026 | 7:04:16 AM | buy | $291.68 | $0.06858 | 2.18 | 0.0005146 | 4,252.91 | 2JtW...Vkhw | |
| 01/19/2026 | 7:04:11 AM | buy | $145.81 | $0.06856 | 1.09 | 0.0005145 | 2,126.59 | 5t5w...JZMG | |
| 01/19/2026 | 7:04:11 AM | buy | $214.64 | $0.06855 | 1.61 | 0.0005144 | 3,130.93 | FdnG...T7F2 | |
| 01/19/2026 | 7:04:08 AM | buy | $153.32 | $0.06854 | 1.15 | 0.0005143 | 2,237.01 | 3xXd...M7s8 | |
| 01/19/2026 | 6:24:10 AM | buy | $166.69 | $0.06831 | 1.25 | 0.0005142 | 2,440.08 | XUKM...mQJ5 |