WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05016
Price
0.0006128 SOL
TVL
$2.56M
MKT CAP
$49.7M
5m
0%
1h
0.62%
4h
-0.49%
24h
4.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
348K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.64M
Pooled SOL:
$15,605.19

MOODENG/SOL price stats on Solana

As of May 29, 2026, the current price of MOODENG token on DEX Raydium is $0.05016. MOODENG price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $348,344.26. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,663,378.18. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,563,705.64. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,563,705.64.

The total transactions of MOODENG/SOL is 2018 in the last 24 hours, 1008 of which are buy transactions, and 1010 are sales transactions.

MOODENG/SOL pool has a trading volume of $348,344.26 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006128, captured at 11:02 PM UTC.

The price of converting 1 MOODENG to USD is $0.05016 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/202610:30:34 PMbuy$81.01$0.050160.98960.00061281,614.844KKu...BRe2
05/29/202610:30:34 PMbuy$57.21$0.050160.69880.00061271,140.538ZG...R4H6
05/29/202610:30:33 PMbuy$45.31$0.050150.55350.0006127903.47616E...C9uk
05/29/202610:30:33 PMbuy$69.16$0.050150.84480.00061261,3792aqr...frvV
05/29/202610:30:31 PMbuy$192.59$0.050142.350.00061253,840.765AFD...BCq5
05/29/202610:30:31 PMbuy$69.16$0.050130.84480.00061241,379.562USV...gjSi
05/29/202610:28:40 PMsell$0.7181$0.049830.0087810.000609314.413z13...9xqc
05/29/202610:28:11 PMbuy$30$0.050080.36690.0006123599.1728vP...pvg8
05/29/202610:27:33 PMsell$1.6$0.049820.019570.000609332.1366sj...RKyu
05/29/202610:27:33 PMbuy$499.89$0.050056.110.00061219,986.012Szx...eqG6
05/29/202610:27:30 PMbuy$69.14$0.050030.84550.00061181,381.922kiz...dWcP
05/29/202610:27:17 PMbuy$94.39$0.050031.150.00061171,886.72e2V...6PCr
05/29/202610:27:17 PMbuy$71.95$0.050020.87980.00061161,438.4142Fk...UUv9
05/29/202610:27:16 PMbuy$30.01$0.050020.36690.0006116599.975AYX...9YBA
05/29/202610:27:07 PMbuy$500.39$0.050046.110.00061139,998.3945ZT...PHzG
05/29/202610:26:46 PMbuy$35.1$0.049980.42920.0006111702.3321tL...rKv3
05/29/202610:26:24 PMbuy$499.62$0.049966.10.00061089,999.273R7E...tejJ
05/29/202610:26:24 PMbuy$71.94$0.049940.87960.00061061,440.5329jB...KxK7
05/29/202610:26:22 PMbuy$38.5$0.049930.47070.0006105771.083g4Z...CFFR
05/29/202610:26:04 PMbuy$71.94$0.049930.87950.00061051,440.664zWL...8RB4