- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.68M
- Pooled SOL:
- $13,976.66
MOODENG/SOL price stats on Solana
As of January 20, 2026, the current price of MOODENG token on DEX Raydium is $0.06644. MOODENG price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $261,356.73. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $65,773,560.97. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,550,559.24. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,550,559.24.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1519 in the last 24 hours, 728 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $261,356.73 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005224, captured at 10:08 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06644 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:06:15 PM | sell | $501.12 | $0.06644 | 3.94 | 0.0005224 | 7,542.29 | 4WjL...1DeV | |
| 01/20/2026 | 10:04:16 PM | sell | $501.11 | $0.06644 | 3.94 | 0.0005226 | 7,541.94 | 3DBZ...uW5y | |
| 01/20/2026 | 9:54:36 PM | sell | $501.41 | $0.06635 | 3.94 | 0.0005223 | 7,557.01 | 634G...FYaU | |
| 01/20/2026 | 9:54:01 PM | sell | $500.95 | $0.06634 | 3.94 | 0.0005226 | 7,550.32 | 66Yi...DDdC | |
| 01/20/2026 | 9:53:54 PM | sell | $6.68 | $0.06642 | 0.05265 | 0.0005227 | 100.71 | 3imr...HiTZ | |
| 01/20/2026 | 9:47:57 PM | buy | $0.7194 | $0.06669 | 0.005667 | 0.0005254 | 10.78 | YAvz...ndo2 | |
| 01/20/2026 | 9:45:15 PM | sell | $500.93 | $0.06649 | 3.93 | 0.0005229 | 7,533.55 | 3nrL...dtv8 | |
| 01/20/2026 | 9:42:21 PM | buy | $35.7 | $0.06678 | 0.281 | 0.0005256 | 534.68 | 2iPY...mzpf | |
| 01/20/2026 | 9:41:43 PM | buy | $23.64 | $0.06678 | 0.186 | 0.0005256 | 353.96 | 2irQ...KzC9 | |
| 01/20/2026 | 9:39:17 PM | buy | $63.58 | $0.06685 | 0.5 | 0.0005256 | 951.21 | 43cF...RQu7 | |
| 01/20/2026 | 9:33:40 PM | buy | $16 | $0.0668 | 0.1259 | 0.0005256 | 239.6 | 4cRv...r6fk | |
| 01/20/2026 | 9:32:32 PM | buy | $0.7081 | $0.06686 | 0.005566 | 0.0005256 | 10.59 | 2xQ7...dD8Z | |
| 01/20/2026 | 9:30:24 PM | buy | $1.98 | $0.0669 | 0.01562 | 0.0005255 | 29.72 | 4jEm...ZGn3 | |
| 01/20/2026 | 9:30:23 PM | sell | $500.59 | $0.06658 | 3.93 | 0.0005231 | 7,517.84 | 5rQB...BsXQ | |
| 01/20/2026 | 9:30:21 PM | buy | $1.65 | $0.06698 | 0.01297 | 0.0005261 | 24.65 | 4Svp...wCK1 | |
| 01/20/2026 | 9:30:21 PM | sell | $500.66 | $0.06666 | 3.93 | 0.0005236 | 7,510.21 | 3b5N...92ib | |
| 01/20/2026 | 9:30:21 PM | buy | $3.74 | $0.06694 | 0.02938 | 0.0005258 | 55.88 | M1hV...TobQ | |
| 01/20/2026 | 9:30:21 PM | sell | $500.69 | $0.06662 | 3.93 | 0.0005234 | 7,514.74 | 5xpV...vvD1 | |
| 01/20/2026 | 9:30:19 PM | buy | $0.8205 | $0.06701 | 0.006445 | 0.0005264 | 12.24 | DVMK...SpvE | |
| 01/20/2026 | 9:30:19 PM | sell | $500.5 | $0.0667 | 3.93 | 0.0005239 | 7,503.59 | 5r21...YMaV |