WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04001
Price
0.0003953 SOL
TVL
$2.6M
MKT CAP
$39.6M
5m
0%
1h
0.09%
4h
0.68%
24h
-0.53%
Share
TXNS
1K
Buys
488
Sells
571
Volume
91K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.52M
Pooled SOL:
$12,789.51

MOODENG/SOL price stats on Solana

As of September 13, 2026, the current price of MOODENG token on DEX Raydium is $0.04001. MOODENG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $90,942.58. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,611,548.33. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,595,656.76. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,595,656.76.

The total transactions of MOODENG/SOL is 1059 in the last 24 hours, 488 of which are buy transactions, and 571 are sales transactions.

MOODENG/SOL pool has a trading volume of $90,942.58 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003953, captured at 7:34 AM UTC.

The price of converting 1 MOODENG to USD is $0.04001 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20267:17:34 AMbuy$499.39$0.040014.930.000395312,480.36
CreQJ...bNft
ZGhr...SYPn
09/13/20267:13:04 AMbuy$502.2$0.040174.930.00039512,500.1
CreQJ...bNft
wJTX...PwZp
09/13/20267:12:32 AMbuy$502.05$0.040144.930.000394712,505.18
CreQJ...bNft
51eS...joX3
09/13/20267:12:15 AMbuy$499.42$0.039914.930.000394412,511.7
CreQJ...bNft
5nxi...hx5i
09/13/20267:09:13 AMsell$5.17$0.039770.0510.0003923130
7rtiK...Xy1q
FoLV...Bvg5
09/13/20267:08:58 AMbuy$5.21$0.039890.051530.0003942130.71
7rtiK...Xy1q
6ZJS...f5eS
09/13/20266:56:35 AMsell$0.3046$0.039670.0030120.00039237.67
GcoHp...hey8
52yK...U3XR
09/13/20266:56:13 AMsell$0.7099$0.039660.0070210.000392317.89
ETPra...Zi8V
5A6D...ZQdw
09/13/20266:54:42 AMsell$7.93$0.039690.078460.0003923200
7rtiK...Xy1q
23x5...Kjrs
09/13/20266:54:28 AMbuy$8.06$0.040090.07930.0003942201.14
7rtiK...Xy1q
2o3y...1gTe
09/13/20266:49:35 AMsell$0.3364$0.039750.003320.00039238.46
5gboH...1uim
2B3E...zEoH
09/13/20266:49:26 AMsell$68.07$0.039750.67190.00039231,712.64
BJmHK...Jyhh
4rqR...3CTv
09/13/20266:45:06 AMsell$0.5897$0.039780.0058170.000392314.82
TCXQK...X1cf
5PB6...b7mF
09/13/20266:41:29 AMsell$0.5943$0.039930.0058390.000392314.88
AW4jY...tyyK
2F1R...uJKP
09/13/20266:40:49 AMbuy$0.5973$0.040130.0058680.000394314.88
AW4jY...tyyK
ib99...r7Ys
09/13/20266:39:53 AMsell$0.5937$0.039930.0058320.000392314.86
AW4jY...tyyK
2SPE...ki1R
09/13/20266:39:31 AMsell$0.5939$0.039930.0058360.000392314.87
AW4jY...tyyK
XWoC...YW5Z
09/13/20266:39:16 AMbuy$0.5971$0.040140.0058650.000394314.87
AW4jY...tyyK
2UMM...7SuC
09/13/20266:39:11 AMbuy$0.5938$0.039940.0058610.000394314.86
AW4jY...tyyK
3QYE...qSWi
09/13/20266:37:52 AMbuy$99.15$0.040130.9740.00039422,470.26
BiuPR...k9vz
3TC2...D8Vu