Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.17M
- Pooled SOL:
- $15,341.03
MOODENG/SOL price stats on Solana
As of June 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03836. MOODENG price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $76,654.47. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,979,033.02. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,004,786.49. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,004,786.49.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 988 in the last 24 hours, 527 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $76,654.47 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000588, captured at 4:16 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03836 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:06:25 PM | buy | $499.97 | $0.03836 | 7.66 | 0.000588 | 13,031.98 | 5MoT...B8Wf | |
| 06/10/2026 | 4:05:16 PM | sell | $9.06 | $0.03815 | 0.139 | 0.0005848 | 237.72 | 4o7X...ahnv | |
| 06/10/2026 | 3:48:56 PM | buy | $0.6484 | $0.03811 | 0.01 | 0.0005877 | 17.01 | 2Vuh...oRyj | |
| 06/10/2026 | 3:48:46 PM | buy | $0.6031 | $0.03817 | 0.009285 | 0.0005877 | 15.79 | gxT5...Xn7i | |
| 06/10/2026 | 3:48:21 PM | sell | $48.77 | $0.03801 | 0.7503 | 0.0005848 | 1,283.05 | 7RsX...DuuF | |
| 06/10/2026 | 3:48:20 PM | buy | $0.9095 | $0.0382 | 0.01399 | 0.0005878 | 23.8 | 5g8D...6B2M | |
| 06/10/2026 | 3:48:20 PM | sell | $31.76 | $0.03801 | 0.4886 | 0.0005848 | 835.42 | 4kGC...MW5J | |
| 06/10/2026 | 3:48:18 PM | sell | $50.47 | $0.03802 | 0.7766 | 0.000585 | 1,327.4 | 5Emt...vW3y | |
| 06/10/2026 | 3:48:19 PM | sell | $108.39 | $0.03802 | 1.66 | 0.0005849 | 2,850.7 | 4B1j...xy5T | |
| 06/10/2026 | 3:48:15 PM | sell | $152.64 | $0.03805 | 2.34 | 0.0005851 | 4,010.99 | 3wuK...cZKh | |
| 06/10/2026 | 3:48:14 PM | sell | $83.31 | $0.03806 | 1.28 | 0.0005853 | 2,188.69 | 4myn...4avK | |
| 06/10/2026 | 3:48:13 PM | sell | $35.15 | $0.03806 | 0.5405 | 0.0005853 | 923.38 | 5QXY...dbzu | |
| 06/10/2026 | 3:48:04 PM | sell | $49.53 | $0.03806 | 0.7619 | 0.0005854 | 1,301.42 | 5fJ2...uahS | |
| 06/10/2026 | 3:48:04 PM | sell | $50.43 | $0.03806 | 0.7758 | 0.0005855 | 1,325.07 | 5YsU...hByJ | |
| 06/10/2026 | 3:48:03 PM | sell | $41.93 | $0.03806 | 0.6449 | 0.0005855 | 1,101.44 | 2pew...EPJg | |
| 06/10/2026 | 3:48:02 PM | sell | $55.19 | $0.03811 | 0.8481 | 0.0005856 | 1,448.31 | 4f1j...CPYi | |
| 06/10/2026 | 3:48:02 PM | sell | $49.58 | $0.03811 | 0.7618 | 0.0005856 | 1,300.76 | 5xAB...zrvH | |
| 06/10/2026 | 3:47:56 PM | sell | $118.51 | $0.03811 | 1.82 | 0.0005857 | 3,109.33 | 5g8G...ng39 | |
| 06/10/2026 | 3:47:53 PM | sell | $35.11 | $0.03812 | 0.5395 | 0.0005858 | 920.86 | 3hwq...YpJy | |
| 06/10/2026 | 3:47:50 PM | sell | $91.34 | $0.03817 | 1.4 | 0.0005859 | 2,392.68 | 3ZwF...o8P5 |