WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05303
Price
0.0006272 SOL
TVL
$2.66M
MKT CAP
$52.5M
5m
0.55%
1h
0.18%
4h
1.95%
24h
1.39%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
485K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.1M
Pooled SOL:
$15,686.62

MOODENG/SOL price stats on Solana

As of April 20, 2026, the current price of MOODENG token on DEX Raydium is $0.05303. MOODENG price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2746 trades with trading volume of $484,710.27. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $52,504,002.40. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,657,612.39. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,657,612.39.

The total transactions of MOODENG/SOL is 2746 in the last 24 hours, 1603 of which are buy transactions, and 1143 are sales transactions.

MOODENG/SOL pool has a trading volume of $484,710.27 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006272, captured at 3:56 AM UTC.

The price of converting 1 MOODENG to USD is $0.05303 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20263:54:25 AMbuy$213.29$0.053032.520.00062724,021.65
FkaLn...3MZp
3tQa...Zw4b
04/20/20263:54:25 AMbuy$289.08$0.053013.410.00062695,452.63
FkaLn...3MZp
3nAd...ejpe
04/20/20263:53:55 AMbuy$122.86$0.0531.450.00062672,318.12
FkaLn...3MZp
3mSD...T7X7
04/20/20263:53:53 AMbuy$154.59$0.052991.820.00062662,917.42
FkaLn...3MZp
2jjd...7DH8
04/20/20263:50:19 AMsell$36.83$0.052720.43550.0006234698.65
MfDuW...GVWa
mVG5...BB9C
04/20/20263:50:17 AMsell$36.84$0.052730.43560.0006235698.66
MfDuW...GVWa
4f1S...XrTy
04/20/20263:50:12 AMsell$30.03$0.052730.35510.0006235569.57
MfDuW...GVWa
3vFL...AWnk
04/20/20263:50:12 AMsell$75.97$0.052730.89830.00062351,440.56
MfDuW...GVWa
3j5W...JJSt
04/20/20263:50:12 AMsell$43.64$0.052740.5160.0006236827.53
MfDuW...GVWa
3drY...d1rn
04/20/20263:50:10 AMsell$31.73$0.052740.37520.0006236601.63
MfDuW...GVWa
7uYd...Rf3S
04/20/20263:50:07 AMsell$38.54$0.052740.45570.0006237730.67
MfDuW...GVWa
62XP...rpev
04/20/20263:50:06 AMsell$43.64$0.052750.5160.0006237827.38
MfDuW...GVWa
33VZ...fQtY
04/20/20263:48:08 AMsell$55.13$0.052740.6520.00062371,045.28
MfDuW...GVWa
5aw9...rcxn
04/20/20263:48:04 AMsell$40.22$0.052750.47560.0006238762.38
MfDuW...GVWa
55uY...L55G
04/20/20263:48:05 AMsell$30.01$0.052750.35490.0006238569.01
MfDuW...GVWa
42V3...nQiu
04/20/20263:48:03 AMsell$33.41$0.052750.39510.0006239633.43
MfDuW...GVWa
8Nkr...jrNq
04/20/20263:48:02 AMsell$35.11$0.052760.41530.0006239665.62
MfDuW...GVWa
2EdB...iZMf
04/20/20263:47:00 AMsell$40.21$0.052780.47550.0006242761.89
MfDuW...GVWa
2bpb...m7B8
04/20/20263:47:00 AMsell$252.78$0.052772.980.0006244,790.08
MfDuW...GVWa
32wc...99xs
04/20/20263:46:58 AMsell$69.15$0.052780.81780.00062421,310.12
MfDuW...GVWa
5yzq...BCCE