WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03743
Price
0.0005027 SOL
TVL
$2.13M
MKT CAP
$37.1M
5m
0%
1h
0.60%
4h
-0.41%
24h
3.78%
Share
TXNS
1K
Buys
565
Sells
557
Volume
101K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.51M
Pooled SOL:
$14,293.76

MOODENG/SOL price stats on Solana

As of July 25, 2026, the current price of MOODENG token on DEX Raydium is $0.03743. MOODENG price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $100,774.47. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,057,834.55. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,131,519.13. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,131,519.13.

The total transactions of MOODENG/SOL is 1122 in the last 24 hours, 565 of which are buy transactions, and 557 are sales transactions.

MOODENG/SOL pool has a trading volume of $100,774.47 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005027, captured at 10:26 PM UTC.

The price of converting 1 MOODENG to USD is $0.03743 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202610:19:35 PMbuy$0.0183$0.037430.00024570.00050270.48892y9t...93oT
07/25/202610:18:02 PMsell$0.1247$0.037120.001680.00050023.365EvH...dZub
07/25/202610:15:59 PMbuy$122.77$0.03731.650.00050263,290.9645SJ...gw4T
07/25/202610:15:05 PMsell$63.83$0.03730.85580.00050011,711.24TQn...pUqc
07/25/202610:14:50 PMsell$63.72$0.03730.85430.00050011,708.1238v5...tT5X
07/25/202610:14:43 PMbuy$61.05$0.03740.82040.00050261,632.15TK8c...6fuW
07/25/202610:14:43 PMbuy$25.99$0.03740.34920.0005026694.81KTpw...D6PT
07/25/202610:14:34 PMsell$93.53$0.03731.250.00050012,507.165LoS...hN8m
07/25/202610:14:34 PMbuy$123.38$0.037491.650.00050263,290.962ZUx...nBaL
07/25/20269:56:51 PMsell$0.82$0.037220.011010.000500122.024bYW...rga1
07/25/20269:49:37 PMsell$5.94$0.037060.080180.0005001160.32Tmxn...AYJc
07/25/20269:49:16 PMbuy$6.7$0.037250.090470.00050261804HzK...wqjQ
07/25/20269:47:01 PMsell$209.18$0.037282.80.00050025,610.184JCh...nVMh
07/25/20269:43:35 PMbuy$0.01831$0.037450.00024570.00050280.488829Z3...Ygg2
07/25/20269:41:36 PMsell$16.35$0.037260.21950.0005003438.873WFZ...DdXQ
07/25/20269:41:29 PMbuy$16.35$0.037260.22060.0005028438.874PsM...GimD
07/25/20269:34:14 PMsell$154.76$0.037132.080.00050034,168.23543D...BiJN
07/25/20269:33:44 PMsell$141.37$0.037141.90.00050053,805.592FeW...oBMX
07/25/20269:33:39 PMsell$47.64$0.037340.63870.00050061,275.994QJS...77gz
07/25/20269:33:35 PMbuy$0.01833$0.037530.00024570.00050310.488525tQ...bN2n