Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.87M
- Pooled SOL:
- $15,811.15
MOODENG/SOL price stats on Solana
As of April 18, 2026, the current price of MOODENG token on DEX Raydium is $0.05541. MOODENG price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 3537 trades with trading volume of $543,223.80. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,855,333.89. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,749,156.80. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,749,156.80.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3537 in the last 24 hours, 1793 of which are buy transactions, and 1744 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $543,223.80 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000639, captured at 2:09 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05541 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:06:37 PM | buy | $31.7 | $0.0554 | 0.3656 | 0.0006389 | 572.28 | 3J2s...W45S | |
| 04/18/2026 | 2:06:37 PM | buy | $249.82 | $0.05541 | 2.88 | 0.000639 | 4,508.48 | 31AG...W5iU | |
| 04/18/2026 | 2:06:32 PM | buy | $221.85 | $0.05539 | 2.55 | 0.0006388 | 4,005.25 | 3rig...PDAj | |
| 04/18/2026 | 2:06:17 PM | buy | $131.43 | $0.05537 | 1.51 | 0.0006386 | 2,373.5 | 31hf...M4rn | |
| 04/18/2026 | 2:06:16 PM | buy | $140.74 | $0.05536 | 1.62 | 0.0006385 | 2,542.07 | 3AVi...ycGt | |
| 04/18/2026 | 2:06:03 PM | buy | $122.64 | $0.0553 | 1.41 | 0.0006384 | 2,217.4 | 5W1N...LUyQ | |
| 04/18/2026 | 2:05:25 PM | sell | $3.09 | $0.0551 | 0.03562 | 0.0006351 | 56.08 | 5XVQ...m8CG | |
| 04/18/2026 | 2:05:20 PM | buy | $282.14 | $0.05536 | 3.25 | 0.0006382 | 5,095.97 | 4ERy...oZR7 | |
| 04/18/2026 | 2:05:11 PM | buy | $193.7 | $0.05537 | 2.23 | 0.0006382 | 3,498.23 | 22CC...Zeoy | |
| 04/18/2026 | 2:05:10 PM | sell | $0.1934 | $0.05508 | 0.00223 | 0.000635 | 3.51 | 4ooZ...gNYy | |
| 04/18/2026 | 2:05:08 PM | buy | $198.21 | $0.05535 | 2.28 | 0.0006381 | 3,580.79 | 5QP1...tb8U | |
| 04/18/2026 | 2:05:08 PM | buy | $233.64 | $0.05533 | 2.69 | 0.0006379 | 4,222.21 | 2nJX...NSU1 | |
| 04/18/2026 | 2:05:00 PM | buy | $204.98 | $0.05532 | 2.36 | 0.0006377 | 3,705.36 | 51Rd...A3tJ | |
| 04/18/2026 | 2:04:51 PM | buy | $3.09 | $0.05526 | 0.03575 | 0.0006376 | 56.08 | 9Ahg...ghEX | |
| 04/18/2026 | 2:04:09 PM | buy | $142.79 | $0.05532 | 1.64 | 0.0006375 | 2,581.06 | 3Fw7...Bv14 | |
| 04/18/2026 | 2:03:18 PM | buy | $193.23 | $0.05529 | 2.22 | 0.0006373 | 3,494.81 | 2jCM...iZcH | |
| 04/18/2026 | 2:02:46 PM | buy | $126.51 | $0.05528 | 1.45 | 0.0006372 | 2,288.36 | 638t...YwwY | |
| 04/18/2026 | 1:57:02 PM | buy | $133.76 | $0.05533 | 1.54 | 0.0006371 | 2,417.45 | 4jQk...TBrm | |
| 04/18/2026 | 1:56:50 PM | buy | $500.93 | $0.0553 | 5.76 | 0.0006368 | 9,057.3 | 4pQs...TMr4 | |
| 04/18/2026 | 1:51:38 PM | sell | $4.09 | $0.05494 | 0.0472 | 0.0006334 | 74.52 | nuqN...ovDt |