- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.69M
- Pooled SOL:
- $14,480.51
MOODENG/SOL price stats on Solana
As of January 13, 2026, the current price of MOODENG token on DEX Raydium is $0.07911. MOODENG price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $176,400.26. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $78,316,063.65. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,059,974.31. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,059,974.31.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1091 in the last 24 hours, 510 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $176,400.26 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000565, captured at 5:28 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07911 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:25:51 AM | buy | $23.26 | $0.07911 | 0.1662 | 0.000565 | 294.12 | 46nQ...7VF1 | |
| 01/13/2026 | 5:24:40 AM | buy | $16.28 | $0.079 | 0.1164 | 0.000565 | 206.06 | 4ifY...u1zC | |
| 01/13/2026 | 5:21:06 AM | buy | $14.18 | $0.07915 | 0.1012 | 0.000565 | 179.15 | 5HwW...eG7u | |
| 01/13/2026 | 5:21:00 AM | buy | $20.25 | $0.0791 | 0.1446 | 0.000565 | 256.01 | 4Tgz...4UN5 | |
| 01/13/2026 | 5:21:00 AM | buy | $21.55 | $0.0791 | 0.1539 | 0.000565 | 272.53 | 4KJq...KEhJ | |
| 01/13/2026 | 5:19:40 AM | sell | $157.75 | $0.0786 | 1.12 | 0.0005622 | 2,006.96 | 46t1...Wyi3 | |
| 01/13/2026 | 5:12:58 AM | sell | $217.88 | $0.07832 | 1.56 | 0.0005623 | 2,781.88 | 6GdD...U4Gz | |
| 01/13/2026 | 5:12:54 AM | sell | $168.55 | $0.07833 | 1.21 | 0.0005624 | 2,151.63 | 3cxv...2Bun | |
| 01/13/2026 | 5:12:36 AM | sell | $167.31 | $0.07834 | 1.2 | 0.0005625 | 2,135.48 | 4yaJ...Pgs2 | |
| 01/13/2026 | 5:01:42 AM | buy | $78.25 | $0.07867 | 0.5623 | 0.0005653 | 994.69 | 2D79...8W58 | |
| 01/13/2026 | 5:01:41 AM | buy | $241.43 | $0.07866 | 1.73 | 0.0005653 | 3,069.24 | 4Qsz...nhP6 | |
| 01/13/2026 | 5:01:11 AM | buy | $147.29 | $0.07859 | 1.05 | 0.0005651 | 1,874.23 | 4bF5...ZkqW | |
| 01/13/2026 | 5:01:05 AM | buy | $66.29 | $0.07851 | 0.4772 | 0.0005651 | 844.4 | 65SP...QNLM | |
| 01/13/2026 | 5:01:05 AM | buy | $104.71 | $0.0785 | 0.7537 | 0.000565 | 1,333.8 | 4Sgm...r6VE | |
| 01/13/2026 | 5:01:05 AM | buy | $153.16 | $0.07849 | 1.1 | 0.000565 | 1,951.17 | 5J36...ctZg | |
| 01/13/2026 | 5:01:04 AM | buy | $159.03 | $0.07848 | 1.14 | 0.0005649 | 2,026.25 | 2yKG...o7Vn | |
| 01/13/2026 | 5:01:00 AM | buy | $47.57 | $0.07853 | 0.3421 | 0.0005648 | 605.71 | 2gWf...9pgN | |
| 01/13/2026 | 5:01:00 AM | buy | $33.41 | $0.07854 | 0.2402 | 0.0005648 | 425.4 | 2Bu2...uSYC | |
| 01/13/2026 | 5:00:59 AM | buy | $31.71 | $0.07853 | 0.228 | 0.0005648 | 403.82 | 4hVu...VU27 | |
| 01/13/2026 | 5:00:58 AM | buy | $48.71 | $0.07853 | 0.3503 | 0.0005648 | 620.32 | 5cF3...44Z8 |