- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.28M
- Pooled SOL:
- $16,412.13
MOODENG/SOL price stats on Solana
As of May 11, 2026, the current price of MOODENG token on DEX Raydium is $0.06372. MOODENG price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $474,570.19. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $63,080,032.77. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,106,130.71. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,106,130.71.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3263 in the last 24 hours, 1561 of which are buy transactions, and 1702 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $474,570.19 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006708, captured at 3:22 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06372 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:20:43 AM | sell | $8.74 | $0.06372 | 0.0921 | 0.0006708 | 137.3 | 4oBp...DcbR | |
| 05/11/2026 | 3:20:09 AM | buy | $8.79 | $0.06405 | 0.09256 | 0.0006741 | 137.3 | vjge...HXHZ | |
| 05/11/2026 | 3:19:34 AM | buy | $0.1677 | $0.06405 | 0.001765 | 0.0006741 | 2.61 | 4Xd2...sybU | |
| 05/11/2026 | 3:18:41 AM | buy | $0.0618 | $0.06396 | 0.0006514 | 0.0006741 | 0.9662 | sWCn...uUNE | |
| 05/11/2026 | 3:18:29 AM | buy | $0.1237 | $0.06401 | 0.001302 | 0.0006741 | 1.93 | 3yuy...zwA1 | |
| 05/11/2026 | 3:17:54 AM | sell | $61.46 | $0.06364 | 0.6477 | 0.0006708 | 965.65 | 3hH3...oF27 | |
| 05/11/2026 | 3:15:22 AM | buy | $94.35 | $0.06393 | 0.995 | 0.0006741 | 1,475.88 | 5dBU...7Aoa | |
| 05/11/2026 | 3:15:05 AM | sell | $128.77 | $0.06351 | 1.36 | 0.0006708 | 2,027.52 | 2Tdt...UEdg | |
| 05/11/2026 | 3:15:01 AM | sell | $499.61 | $0.06361 | 5.27 | 0.0006711 | 7,854.05 | 4JZ4...Moj7 | |
| 05/11/2026 | 3:14:55 AM | buy | $0.2532 | $0.06393 | 0.002673 | 0.0006746 | 3.96 | 2erR...ttcD | |
| 05/11/2026 | 3:14:54 AM | sell | $8.4 | $0.06361 | 0.08873 | 0.0006713 | 132.18 | 2xE7...nrNc | |
| 05/11/2026 | 3:14:54 AM | sell | $79.9 | $0.06361 | 0.8432 | 0.0006713 | 1,256 | tZG2...cpDF | |
| 05/11/2026 | 3:14:18 AM | buy | $8.45 | $0.06393 | 0.08919 | 0.0006747 | 132.18 | 4hLN...XtFj | |
| 05/11/2026 | 3:13:05 AM | sell | $265.1 | $0.06367 | 2.79 | 0.0006715 | 4,163.24 | 2PWw...iDRM | |
| 05/11/2026 | 3:12:59 AM | sell | $498.93 | $0.06372 | 5.25 | 0.0006718 | 7,829.22 | 5GkT...QbbA | |
| 05/11/2026 | 3:12:59 AM | buy | $0.2946 | $0.06406 | 0.003106 | 0.0006754 | 4.59 | 2x43...NJFp | |
| 05/11/2026 | 3:12:58 AM | sell | $499.53 | $0.06376 | 5.26 | 0.0006722 | 7,833.53 | 4j6o...P5aD | |
| 05/11/2026 | 3:12:23 AM | sell | $1,246.78 | $0.06391 | 13.12 | 0.000673 | 19,506.79 | 3a9H...EV81 | |
| 05/11/2026 | 3:12:03 AM | sell | $499.23 | $0.064 | 5.25 | 0.0006737 | 7,799.35 | 25eM...69Lm | |
| 05/11/2026 | 3:11:34 AM | sell | $83.21 | $0.06408 | 0.8752 | 0.000674 | 1,298.47 | 3dXa...MaQi |