Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.52M
- Pooled SOL:
- $14,334.14
MOODENG/SOL price stats on Solana
As of August 9, 2026, the current price of MOODENG token on DEX Raydium is $0.03838. MOODENG price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $334,543.21. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,996,026.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,186,896.75. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,186,896.75.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2181 in the last 24 hours, 783 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $334,543.21 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005036, captured at 7:39 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03838 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:36:35 AM | buy | $499.24 | $0.03838 | 6.55 | 0.0005036 | 13,007.3 | 3xJP...aHzg | |
| 08/09/2026 | 7:35:07 AM | buy | $0.06512 | $0.03837 | 0.0008543 | 0.0005034 | 1.69 | 4AxA...TPTL | |
| 08/09/2026 | 7:32:17 AM | buy | $0.2353 | $0.03841 | 0.003084 | 0.0005034 | 6.12 | 4ono...8pLh | |
| 08/09/2026 | 7:32:09 AM | buy | $0.1738 | $0.03838 | 0.00228 | 0.0005034 | 4.52 | 4XeT...XCjp | |
| 08/09/2026 | 7:29:22 AM | sell | $276.39 | $0.03825 | 3.61 | 0.000501 | 7,224.4 | 4s1J...Nm5d | |
| 08/09/2026 | 7:29:21 AM | sell | $68.95 | $0.03827 | 0.9029 | 0.0005011 | 1,801.67 | 9CAv...HChq | |
| 08/09/2026 | 7:29:19 AM | sell | $114.83 | $0.03827 | 1.5 | 0.0005012 | 3,000 | i7DH...LLwx | |
| 08/09/2026 | 7:29:18 AM | sell | $114.85 | $0.03828 | 1.5 | 0.0005013 | 3,000 | 24AK...7gEr | |
| 08/09/2026 | 7:25:26 AM | buy | $0.1344 | $0.03843 | 0.001762 | 0.0005039 | 3.49 | 648F...8kWj | |
| 08/09/2026 | 7:20:35 AM | sell | $499.35 | $0.03827 | 6.54 | 0.0005016 | 13,047.43 | 3VLx...EX2U | |
| 08/09/2026 | 7:18:39 AM | sell | $66.39 | $0.0383 | 0.8699 | 0.0005019 | 1,733.29 | 41Qp...pSgT | |
| 08/09/2026 | 7:18:27 AM | sell | $63.68 | $0.0383 | 0.8346 | 0.0005019 | 1,662.77 | 4Gqp...MHue | |
| 08/09/2026 | 7:18:01 AM | sell | $58.32 | $0.03831 | 0.7642 | 0.000502 | 1,522.35 | 5ixG...jmpa | |
| 08/09/2026 | 7:17:40 AM | sell | $112.19 | $0.03831 | 1.47 | 0.0005021 | 2,927.86 | 5cJv...1y4y | |
| 08/09/2026 | 7:16:41 AM | sell | $499.45 | $0.03834 | 6.54 | 0.0005023 | 13,025.36 | 4j5k...n2GG | |
| 08/09/2026 | 7:16:35 AM | sell | $93.33 | $0.03836 | 1.22 | 0.0005026 | 2,432.62 | 3iky...2Hbv | |
| 08/09/2026 | 7:13:57 AM | sell | $69.11 | $0.03841 | 0.9044 | 0.0005027 | 1,799.05 | 4aym...ecHj | |
| 08/09/2026 | 7:13:55 AM | sell | $49.56 | $0.03841 | 0.6486 | 0.0005027 | 1,290.05 | 5qhW...vyR1 | |
| 08/09/2026 | 7:13:53 AM | sell | $49.56 | $0.03842 | 0.6486 | 0.0005028 | 1,289.93 | 29LY...sfr2 | |
| 08/09/2026 | 7:13:52 AM | sell | $58.33 | $0.03842 | 0.7634 | 0.0005028 | 1,518.08 | QNRH...QVGU |