WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03822
Price
0.0005025 SOL
TVL
$2.18M
MKT CAP
$37.8M
5m
0%
1h
-0.27%
4h
-1.05%
24h
5.62%
Share
TXNS
2K
Buys
887
Sells
1K
Volume
287K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.48M
Pooled SOL:
$14,347.78

MOODENG/SOL price stats on Solana

As of August 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03822. MOODENG price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $287,334.30. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,839,867.25. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,180,133.69. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,180,133.69.

The total transactions of MOODENG/SOL is 2117 in the last 24 hours, 887 of which are buy transactions, and 1230 are sales transactions.

MOODENG/SOL pool has a trading volume of $287,334.30 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005025, captured at 7:21 PM UTC.

The price of converting 1 MOODENG to USD is $0.03822 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20267:20:51 PMbuy$1.85$0.038410.024340.00050548.2
78Bo7...hN7a
382H...ERbm
08/08/20267:20:31 PMsell$63.62$0.038220.83640.00050251,664.61
MfDuW...GVWa
Srhx...LNDv
08/08/20267:20:31 PMsell$52.97$0.038220.69630.00050251,385.65
MfDuW...GVWa
5spq...Km2o
08/08/20267:20:30 PMsell$58.01$0.038230.76260.00050261,517.32
MfDuW...GVWa
2Mam...8eND
08/08/20267:13:49 PMsell$13.53$0.038240.17790.0005026353.98
AgmLJ...zN51
3YDC...wxdW
08/08/20267:13:08 PMsell$1.67$0.038240.022040.000502643.85
52xeu...bT9P
5stJ...gNez
08/08/20267:12:57 PMbuy$13.59$0.03840.17880.0005051353.98
DAqCp...QTBZ
51Th...KTrb
08/08/20267:05:54 PMbuy$449.79$0.038395.910.000504911,714.23
8KHn8...Yx4n
65uf...nCFt
08/08/20267:03:08 PMsell$130.53$0.03821.710.00050233,416.82
AgmLJ...zN51
5Fpy...3EPQ
08/08/20267:02:53 PMbuy$131.21$0.038391.720.00050483,417.29
DAqCp...QTBZ
3VdL...uC4t
08/08/20266:52:20 PMsell$30.56$0.03820.40180.0005022800
7rtiK...Xy1q
4prV...uBhW
08/08/20266:51:56 PMbuy$30.72$0.03840.40380.0005047800
7rtiK...Xy1q
4fWD...VbQr
08/08/20266:51:26 PMbuy$249.71$0.038393.280.00050466,503.58
7rqsk...rKez
4y3L...QEd3
08/08/20266:46:50 PMsell$52.93$0.038220.69510.0005021,384.67
MfDuW...GVWa
5Pos...8LKu
08/08/20266:46:46 PMsell$69.09$0.038230.90740.00050211,807.31
MfDuW...GVWa
ACt5...Lrvu
08/08/20266:46:43 PMsell$9.35$0.038230.12280.0005021244.67
52xeu...bT9P
35MD...8cFm
08/08/20266:46:29 PMbuy$0.7598$0.038420.009980.000504619.77
52xeu...bT9P
45cV...P61n
08/08/20266:45:58 PMsell$232.01$0.038243.040.00050226,066.96
MfDuW...GVWa
41KP...iN6U
08/08/20266:45:57 PMsell$55.16$0.038250.72450.00050231,442.15
MfDuW...GVWa
2aUB...mYbc
08/08/20266:45:32 PMsell$90.64$0.038251.190.00050242,369.23
MfDuW...GVWa
2xMR...3nSo