- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.07M
- Pooled SOL:
- $15,908.69
MOODENG/SOL price stats on Solana
As of May 14, 2026, the current price of MOODENG token on DEX Raydium is $0.05797. MOODENG price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $219,308.07. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,390,749.55. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,903,202.85. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,903,202.85.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2158 in the last 24 hours, 1370 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $219,308.07 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006361, captured at 2:07 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05797 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:02:54 AM | buy | $18.22 | $0.05797 | 0.2 | 0.0006361 | 314.38 | 64Ps...J89u | |
| 05/14/2026 | 2:00:58 AM | buy | $6.02 | $0.05795 | 0.06617 | 0.0006361 | 104.02 | 26Bv...FtPz | |
| 05/14/2026 | 1:55:51 AM | sell | $4.13 | $0.05771 | 0.04537 | 0.0006329 | 71.67 | 5cLg...YN19 | |
| 05/14/2026 | 1:55:15 AM | buy | $4.15 | $0.058 | 0.04559 | 0.0006361 | 71.67 | 23am...xYiq | |
| 05/14/2026 | 1:52:04 AM | sell | $7.63 | $0.05775 | 0.08364 | 0.0006329 | 132.14 | 4gWY...MXBY | |
| 05/14/2026 | 1:41:34 AM | sell | $8.07 | $0.05766 | 0.08867 | 0.0006329 | 140.09 | 2Uya...TePS | |
| 05/14/2026 | 1:40:58 AM | buy | $8.12 | $0.058 | 0.08912 | 0.0006361 | 140.09 | w58Y...pELA | |
| 05/14/2026 | 1:34:02 AM | buy | $0.9688 | $0.05791 | 0.01064 | 0.0006361 | 16.73 | 4E1D...SoTe | |
| 05/14/2026 | 1:21:29 AM | sell | $5.15 | $0.05777 | 0.05645 | 0.000633 | 89.18 | 5Np7...Q82j | |
| 05/14/2026 | 1:20:53 AM | buy | $5.17 | $0.05797 | 0.05674 | 0.0006362 | 89.18 | 5uo8...GQcD | |
| 05/14/2026 | 1:14:46 AM | sell | $10.4 | $0.05766 | 0.1142 | 0.000633 | 180.44 | 4LS3...bkJB | |
| 05/14/2026 | 1:13:55 AM | sell | $10.45 | $0.05771 | 0.1146 | 0.000633 | 181.09 | 2gUZ...oDxT | |
| 05/14/2026 | 1:13:35 AM | sell | $10.7 | $0.05771 | 0.1173 | 0.000633 | 185.43 | 5h8Q...ZFAU | |
| 05/14/2026 | 1:13:20 AM | buy | $10.51 | $0.05805 | 0.1152 | 0.0006362 | 181.09 | 4heQ...nW2A | |
| 05/14/2026 | 1:12:58 AM | buy | $10.76 | $0.05805 | 0.1179 | 0.0006362 | 185.43 | 3i9Z...2tS5 | |
| 05/14/2026 | 1:11:55 AM | sell | $11.97 | $0.05775 | 0.1312 | 0.000633 | 207.37 | 3Jub...e7Jy | |
| 05/14/2026 | 1:11:21 AM | buy | $12.03 | $0.05804 | 0.1319 | 0.0006362 | 207.37 | 5erA...gasN | |
| 05/14/2026 | 1:07:29 AM | sell | $500.05 | $0.05778 | 5.48 | 0.0006337 | 8,653.97 | 4RZs...qSHk | |
| 05/14/2026 | 1:07:29 AM | sell | $480.86 | $0.05774 | 5.27 | 0.0006332 | 8,327.37 | 5PpE...KgLR | |
| 05/14/2026 | 1:02:56 AM | sell | $40.18 | $0.0579 | 0.4399 | 0.0006339 | 694.05 | 3vMh...K9Yc |