WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04081
Price
0.0003747 SOL
TVL
$2.74M
MKT CAP
$40.4M
5m
-0.19%
1h
-0.72%
4h
-0.32%
24h
1.18%
Share
TXNS
1K
Buys
726
Sells
639
Volume
139K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.46M
Pooled SOL:
$12,581.77

MOODENG/SOL price stats on Solana

As of October 9, 2026, the current price of MOODENG token on DEX Raydium is $0.04081. MOODENG price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $138,772.70. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,406,372.36. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,736,244.84. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,736,244.84.

The total transactions of MOODENG/SOL is 1365 in the last 24 hours, 726 of which are buy transactions, and 639 are sales transactions.

MOODENG/SOL pool has a trading volume of $138,772.70 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003747, captured at 7:42 PM UTC.

The price of converting 1 MOODENG to USD is $0.04081 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20267:36:35 PMsell$63.54$0.040810.58340.00037471,556.92
MfDuW...GVWa
2Zvt...sMDH
10/09/20267:36:28 PMsell$167.38$0.040821.530.00037484,100.1
MfDuW...GVWa
L94N...mkm3
10/09/20267:36:01 PMsell$55.12$0.040840.5060.00037481,349.78
MfDuW...GVWa
Qbbn...HGKh
10/09/20267:36:00 PMsell$57.93$0.040840.53180.00037491,418.46
MfDuW...GVWa
5k7f...t2FX
10/09/20267:35:26 PMsell$105.59$0.040860.96890.00037492,584.03
MfDuW...GVWa
28sJ...q8KN
10/09/20267:35:22 PMsell$80.41$0.04090.73720.0003751,965.93
MfDuW...GVWa
4Jnr...obY1
10/09/20267:34:25 PMsell$52.33$0.040880.48010.0003751,280.11
MfDuW...GVWa
3aEh...wy3f
10/09/20267:34:21 PMsell$88.81$0.040880.81480.0003752,172.27
MfDuW...GVWa
4Kbx...yxPK
10/09/20267:33:36 PMsell$72.01$0.040890.66060.00037511,761.07
MfDuW...GVWa
3PK6...VGmT
10/09/20267:33:23 PMsell$100$0.040860.91810.00037512,447.33
MfDuW...GVWa
64SN...MhU5
10/09/20267:26:29 PMsell$0.1598$0.040960.0014640.00037523.9
5pihS...y6BX
zVHV...HzLr
10/09/20267:18:45 PMsell$0.223$0.040960.0020420.00037525.44
GxDC9...pXSq
oC4T...rdMs
10/09/20267:10:44 PMsell$1.12$0.041020.010280.000375227.41
HESAv...tWio
3vCS...1Vgq
10/09/20267:05:35 PMsell$52.34$0.041120.47750.00037521,272.81
MfDuW...GVWa
2n7b...mx6v
10/09/20267:05:25 PMsell$57.96$0.041120.52890.00037521,409.53
MfDuW...GVWa
2wDH...pU4T
10/09/20267:05:22 PMsell$49.53$0.041120.4520.00037521,204.48
MfDuW...GVWa
5uuu...yqry
10/09/20267:04:59 PMsell$77.58$0.04110.70820.00037531,887.16
MfDuW...GVWa
29ua...BH2M
10/09/20267:04:10 PMsell$63.57$0.041090.58060.00037531,546.88
MfDuW...GVWa
68cZ...D5fE
10/09/20267:04:09 PMsell$71.99$0.04110.65750.00037531,751.6
MfDuW...GVWa
5ckU...zzr5
10/09/20267:04:04 PMsell$69.15$0.041090.63170.00037541,682.82
MfDuW...GVWa
Csoz...dSsP