Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.26M
- Pooled SOL:
- $15,280.29
MOODENG/SOL price stats on Solana
As of June 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03834. MOODENG price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $86,620.38. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,955,702.18. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,010,877.33. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,010,877.33.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 997 in the last 24 hours, 552 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $86,620.38 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005835, captured at 8:32 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03834 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:25:59 AM | buy | $5.02 | $0.03834 | 0.07644 | 0.0005835 | 131 | 5mEt...WdKN | |
| 06/08/2026 | 8:16:34 AM | buy | $132.66 | $0.03842 | 2.01 | 0.0005834 | 3,452.7 | 671B...LisE | |
| 06/08/2026 | 8:16:35 AM | sell | $0.3626 | $0.03823 | 0.005506 | 0.0005806 | 9.48 | 5VWG...G6KM | |
| 06/08/2026 | 8:16:01 AM | buy | $33.4 | $0.03844 | 0.5068 | 0.0005833 | 868.86 | 65DQ...GZWS | |
| 06/08/2026 | 8:15:59 AM | buy | $33.39 | $0.03843 | 0.5068 | 0.0005833 | 868.84 | 3sTc...ZoFS | |
| 06/08/2026 | 8:16:00 AM | buy | $36.79 | $0.03844 | 0.5584 | 0.0005833 | 957.25 | 4DXm...bigC | |
| 06/08/2026 | 8:15:34 AM | buy | $57.94 | $0.03847 | 0.8783 | 0.0005832 | 1,505.95 | 4Eer...CTt2 | |
| 06/08/2026 | 8:15:24 AM | buy | $104.79 | $0.03845 | 1.58 | 0.0005831 | 2,725.27 | 3ywq...NSns | |
| 06/08/2026 | 8:02:56 AM | sell | $0.3957 | $0.03821 | 0.006007 | 0.0005801 | 10.35 | 5vB6...jVuf | |
| 06/08/2026 | 8:02:01 AM | sell | $125.66 | $0.03822 | 1.9 | 0.0005802 | 3,287.25 | epp3...krkX | |
| 06/08/2026 | 7:59:51 AM | sell | $47.61 | $0.03831 | 0.7211 | 0.0005803 | 1,242.65 | 2wF7...cAsF | |
| 06/08/2026 | 7:48:33 AM | sell | $0.443 | $0.03841 | 0.006694 | 0.0005803 | 11.53 | 3rzu...biAj | |
| 06/08/2026 | 7:44:52 AM | sell | $0.3624 | $0.03824 | 0.0055 | 0.0005803 | 9.47 | QSeX...VErg | |
| 06/08/2026 | 7:42:50 AM | sell | $0.3639 | $0.03826 | 0.005521 | 0.0005803 | 9.51 | 42uJ...u6mA | |
| 06/08/2026 | 7:42:50 AM | sell | $0.3963 | $0.03826 | 0.006011 | 0.0005803 | 10.35 | 59PE...W6zw | |
| 06/08/2026 | 7:42:20 AM | sell | $0.1321 | $0.03829 | 0.002002 | 0.0005803 | 3.44 | 5aUe...qYJn | |
| 06/08/2026 | 7:13:11 AM | buy | $4.07 | $0.03834 | 0.06203 | 0.0005833 | 106.34 | 44oG...vsJK | |
| 06/08/2026 | 7:00:18 AM | buy | $125.86 | $0.03828 | 1.91 | 0.0005832 | 3,287.25 | 3jxa...6vCw | |
| 06/08/2026 | 6:41:25 AM | buy | $12.02 | $0.03829 | 0.183 | 0.0005831 | 313.93 | 3BwZ...xfgx | |
| 06/08/2026 | 6:40:00 AM | buy | $49.56 | $0.03829 | 0.7547 | 0.0005831 | 1,294.29 | 2jwM...z4bT |