- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.03M
- Pooled SOL:
- $13,930.81
MOODENG/SOL price stats on Solana
As of November 23, 2025, the current price of MOODENG token on DEX Raydium is $0.07246. MOODENG price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $350,500.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $71,738,832.48. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,630,387.00. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,630,387.00.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2302 in the last 24 hours, 1201 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $350,500.63 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005556, captured at 6:13 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07246 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:11:30 AM | buy | $272.97 | $0.07246 | 2.09 | 0.0005556 | 3,766.85 | 3QCA...V7vp | |
| 11/23/2025 | 6:09:18 AM | sell | $147.01 | $0.07215 | 1.12 | 0.0005528 | 2,037.49 | 4SsR...hye2 | |
| 11/23/2025 | 6:07:28 AM | sell | $170.08 | $0.07236 | 1.29 | 0.0005529 | 2,350.23 | 5vRE...3fG1 | |
| 11/23/2025 | 6:07:06 AM | sell | $627.69 | $0.07238 | 4.79 | 0.0005532 | 8,671.33 | 2iXt...vkkm | |
| 11/23/2025 | 6:07:05 AM | sell | $206.63 | $0.07242 | 1.57 | 0.0005534 | 2,853.28 | 59rH...eJEB | |
| 11/23/2025 | 6:06:47 AM | buy | $0.8816 | $0.07274 | 0.006741 | 0.0005563 | 12.11 | 3ds4...769k | |
| 11/23/2025 | 6:05:23 AM | sell | $169.03 | $0.07241 | 1.29 | 0.0005535 | 2,334.33 | 4j2v...Lz76 | |
| 11/23/2025 | 6:03:20 AM | sell | $172.8 | $0.07234 | 1.32 | 0.0005538 | 2,388.59 | 5gFm...d7GH | |
| 11/23/2025 | 6:03:20 AM | sell | $269.47 | $0.07232 | 2.06 | 0.0005537 | 3,725.75 | 5YFM...sNwt | |
| 11/23/2025 | 6:03:19 AM | sell | $74.2 | $0.07236 | 0.568 | 0.0005539 | 1,025.44 | 271m...VU9X | |
| 11/23/2025 | 6:03:18 AM | sell | $141.37 | $0.07237 | 1.08 | 0.000554 | 1,953.52 | UtjT...SzH4 | |
| 11/23/2025 | 6:03:19 AM | sell | $99.7 | $0.07235 | 0.7632 | 0.0005539 | 1,377.94 | 5XFb...n7oW | |
| 11/23/2025 | 6:03:17 AM | sell | $210.08 | $0.07239 | 1.6 | 0.0005542 | 2,901.75 | 5KYR...nBRY | |
| 11/23/2025 | 6:03:18 AM | sell | $173.35 | $0.07238 | 1.32 | 0.0005541 | 2,394.97 | 5Y3Z...Gceg | |
| 11/23/2025 | 6:03:14 AM | sell | $173.25 | $0.07241 | 1.32 | 0.0005543 | 2,392.62 | 4bLx...wF5G | |
| 11/23/2025 | 6:03:14 AM | sell | $149.08 | $0.07242 | 1.14 | 0.0005544 | 2,058.48 | 46QH...GvdN | |
| 11/23/2025 | 6:03:12 AM | sell | $315.66 | $0.07244 | 2.41 | 0.0005546 | 4,357.27 | eir1...uU9X | |
| 11/23/2025 | 6:03:11 AM | sell | $137.09 | $0.0725 | 1.04 | 0.000555 | 1,890.95 | 2VAp...2oZk | |
| 11/23/2025 | 6:03:12 AM | sell | $468.75 | $0.07247 | 3.58 | 0.0005548 | 6,467.61 | 4pGs...een7 | |
| 11/23/2025 | 6:03:11 AM | sell | $565.64 | $0.07252 | 4.33 | 0.0005552 | 7,798.88 | 4hVf...1k8t |