- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.8M
- Pooled SOL:
- $8,971.25
MOODENG/SOL price stats on Solana
As of February 22, 2025, the current price of MOODENG token on DEX Raydium is $0.06062. MOODENG price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $286,171.03. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $60,017,771.74. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,120,387.19. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,120,387.19.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1117 in the last 24 hours, 560 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $286,171.03 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003495, captured at 10:03 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06062 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:03:07 AM | buy | $250.07 | $0.06062 | 1.44 | 0.0003495 | 4,124.73 | mGj2...sWYG | |
| 02/22/2025 | 10:03:05 AM | buy | $249.99 | $0.06058 | 1.44 | 0.0003493 | 4,126.27 | 52LX...iZ6f | |
| 02/22/2025 | 10:03:03 AM | buy | $250.01 | $0.06056 | 1.44 | 0.0003492 | 4,128.04 | 4f2j...u3sS | |
| 02/22/2025 | 10:02:40 AM | buy | $250.03 | $0.06052 | 1.44 | 0.0003491 | 4,131.35 | 55E2...wVS6 | |
| 02/22/2025 | 10:02:40 AM | buy | $250.03 | $0.0605 | 1.44 | 0.000349 | 4,132.68 | 2ywm...bMhe | |
| 02/22/2025 | 10:02:22 AM | buy | $499.64 | $0.06041 | 2.88 | 0.0003488 | 8,270.79 | 3rrj...sWtV | |
| 02/22/2025 | 10:00:11 AM | sell | $359.67 | $0.06023 | 2.07 | 0.0003471 | 5,971.4 | gKVn...aKtg | |
| 02/22/2025 | 9:59:47 AM | buy | $250.06 | $0.06048 | 1.44 | 0.0003488 | 4,134.29 | 5M1s...vNu6 | |
| 02/22/2025 | 9:59:24 AM | buy | $249.99 | $0.06044 | 1.44 | 0.0003487 | 4,135.7 | 4dKa...idui | |
| 02/22/2025 | 9:59:23 AM | buy | $249.99 | $0.06042 | 1.44 | 0.0003486 | 4,137.02 | 5oVD...wpyF | |
| 02/22/2025 | 9:59:22 AM | buy | $249.99 | $0.0604 | 1.44 | 0.0003485 | 4,138.64 | 2YZa...vtrs | |
| 02/22/2025 | 9:59:21 AM | buy | $250 | $0.06036 | 1.44 | 0.0003484 | 4,141.26 | 2zdZ...Tr36 | |
| 02/22/2025 | 9:59:20 AM | buy | $250 | $0.06034 | 1.44 | 0.0003483 | 4,142.8 | 4FEA...yoNu | |
| 02/22/2025 | 9:59:14 AM | buy | $250 | $0.06031 | 1.44 | 0.0003482 | 4,145.03 | 5T8N...kg1x | |
| 02/22/2025 | 9:59:12 AM | buy | $250.01 | $0.06028 | 1.44 | 0.000348 | 4,147.26 | zTrU...MvQ4 | |
| 02/22/2025 | 9:58:31 AM | sell | $1,198.94 | $0.05994 | 6.93 | 0.0003465 | 20,000 | 3MCP...XJXm | |
| 02/22/2025 | 9:57:14 AM | buy | $0.9886 | $0.06039 | 0.005705 | 0.0003485 | 16.36 | NzWp...EBkK | |
| 02/22/2025 | 9:55:24 AM | buy | $865.43 | $0.0603 | 5 | 0.0003483 | 14,351.99 | 4RiN...xABc | |
| 02/22/2025 | 9:53:03 AM | sell | $250.11 | $0.05994 | 1.44 | 0.0003465 | 4,172.18 | fNW2...3mYA | |
| 02/22/2025 | 9:52:53 AM | sell | $250.2 | $0.05996 | 1.44 | 0.0003466 | 4,172.22 | 4Kyi...89hU |