- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.71M
- Pooled SOL:
- $14,469.55
MOODENG/SOL price stats on Solana
As of January 13, 2026, the current price of MOODENG token on DEX Raydium is $0.08002. MOODENG price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $172,509.44. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $79,218,751.90. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,124,362.12. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,124,362.12.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1025 in the last 24 hours, 545 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $172,509.44 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005603, captured at 2:31 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08002 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:24:49 PM | sell | $161.22 | $0.08002 | 1.12 | 0.0005603 | 2,014.68 | s6Bk...FNyx | |
| 01/13/2026 | 2:24:49 PM | sell | $21.45 | $0.08003 | 0.1502 | 0.0005603 | 268.13 | ezS1...Avf2 | |
| 01/13/2026 | 2:24:42 PM | sell | $190.19 | $0.08003 | 1.33 | 0.0005604 | 2,376.26 | 3VEk...3rSS | |
| 01/13/2026 | 2:24:15 PM | sell | $155.76 | $0.08003 | 1.09 | 0.0005605 | 1,946.16 | 5yU5...ieWy | |
| 01/13/2026 | 2:24:05 PM | sell | $6.32 | $0.08004 | 0.04431 | 0.0005605 | 79.05 | 4AUz...va2D | |
| 01/13/2026 | 2:23:22 PM | sell | $171.75 | $0.08003 | 1.2 | 0.0005605 | 2,145.98 | 32kk...RWUC | |
| 01/13/2026 | 2:23:17 PM | sell | $11.37 | $0.0801 | 0.07959 | 0.0005606 | 141.97 | 5rim...5hgE | |
| 01/13/2026 | 2:23:15 PM | sell | $180.43 | $0.08011 | 1.26 | 0.0005606 | 2,252.17 | 5CR2...ehTz | |
| 01/13/2026 | 2:23:15 PM | sell | $105.69 | $0.08012 | 0.7396 | 0.0005607 | 1,319.05 | 48Rd...9qMR | |
| 01/13/2026 | 2:23:15 PM | sell | $191.55 | $0.08015 | 1.34 | 0.0005609 | 2,389.63 | 422C...ziVs | |
| 01/13/2026 | 2:23:15 PM | sell | $212.4 | $0.08014 | 1.48 | 0.0005608 | 2,650.32 | 5FHy...Eqzr | |
| 01/13/2026 | 2:23:15 PM | sell | $49.55 | $0.08013 | 0.3468 | 0.0005608 | 618.44 | 5RwD...nq2k | |
| 01/13/2026 | 2:23:06 PM | sell | $53.83 | $0.08016 | 0.3767 | 0.000561 | 671.53 | 5Kw8...ySht | |
| 01/13/2026 | 2:23:00 PM | sell | $144.09 | $0.08018 | 1 | 0.0005611 | 1,797.14 | rkCi...eL91 | |
| 01/13/2026 | 2:23:00 PM | sell | $69.19 | $0.08017 | 0.4842 | 0.000561 | 863 | 5Yz7...k3YM | |
| 01/13/2026 | 2:22:45 PM | sell | $41.9 | $0.08013 | 0.2935 | 0.0005612 | 522.95 | NuEy...T3ei | |
| 01/13/2026 | 2:22:45 PM | sell | $52.31 | $0.08012 | 0.3663 | 0.0005612 | 652.87 | 5VYT...FotS | |
| 01/13/2026 | 2:22:45 PM | sell | $30 | $0.08012 | 0.2101 | 0.0005612 | 374.48 | 2TUP...3WiT | |
| 01/13/2026 | 2:22:45 PM | sell | $52.32 | $0.08013 | 0.3664 | 0.0005612 | 652.89 | 3ZVx...TgQh | |
| 01/13/2026 | 2:18:41 PM | sell | $59.87 | $0.07998 | 0.4201 | 0.0005613 | 748.57 | r1Ae...ieun |