- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.39M
- Pooled SOL:
- $14,116.41
MOODENG/SOL price stats on Solana
As of January 18, 2026, the current price of MOODENG token on DEX Raydium is $0.07578. MOODENG price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $151,880.62. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $75,020,971.59. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,006,815.20. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,006,815.20.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 683 in the last 24 hours, 313 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $151,880.62 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000533, captured at 2:06 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07578 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:01:29 PM | sell | $753.93 | $0.07578 | 5.3 | 0.000533 | 9,948.48 | 2D91...DRSm | |
| 01/18/2026 | 2:00:46 PM | sell | $337.24 | $0.07584 | 2.37 | 0.0005333 | 4,446.52 | pJbF...ue3F | |
| 01/18/2026 | 2:00:45 PM | sell | $159.8 | $0.07587 | 1.12 | 0.0005335 | 2,106.11 | 2Uww...zcp2 | |
| 01/18/2026 | 2:00:19 PM | sell | $172.06 | $0.07593 | 1.2 | 0.0005337 | 2,265.83 | tWPC...axno | |
| 01/18/2026 | 2:00:19 PM | sell | $255.82 | $0.07592 | 1.79 | 0.0005336 | 3,369.55 | Q8VX...YTEi | |
| 01/18/2026 | 1:53:23 PM | sell | $1.41 | $0.07604 | 0.00995 | 0.0005337 | 18.64 | 22E2...kLXC | |
| 01/18/2026 | 1:52:57 PM | buy | $1.42 | $0.07642 | 0.01 | 0.0005364 | 18.64 | bUQ2...24Ah | |
| 01/18/2026 | 1:45:33 PM | buy | $153.57 | $0.07641 | 1.07 | 0.0005363 | 2,009.59 | 5ndo...Snqn | |
| 01/18/2026 | 1:45:28 PM | buy | $82.71 | $0.0764 | 0.5805 | 0.0005363 | 1,082.52 | 5i4e...rewz | |
| 01/18/2026 | 1:45:29 PM | buy | $31.71 | $0.07641 | 0.2225 | 0.0005363 | 415.03 | 2Me5...ZUYV | |
| 01/18/2026 | 1:45:28 PM | buy | $58.91 | $0.0764 | 0.4135 | 0.0005362 | 771.09 | xDHb...GUAE | |
| 01/18/2026 | 1:45:27 PM | buy | $33.41 | $0.07639 | 0.2345 | 0.0005362 | 437.36 | 3VCV...nUst | |
| 01/18/2026 | 1:45:27 PM | buy | $30.01 | $0.07639 | 0.2106 | 0.0005362 | 392.84 | 2PXV...gCe3 | |
| 01/18/2026 | 1:41:03 PM | buy | $500.39 | $0.07628 | 3.51 | 0.000536 | 6,559.95 | 3XXF...ZMqV | |
| 01/18/2026 | 1:40:27 PM | buy | $500.75 | $0.07627 | 3.51 | 0.0005358 | 6,564.75 | 5iGN...vUeq | |
| 01/18/2026 | 1:40:25 PM | buy | $500.68 | $0.0762 | 3.51 | 0.0005355 | 6,570.31 | 4Gi3...ZH6h | |
| 01/18/2026 | 1:40:24 PM | buy | $232.89 | $0.07617 | 1.63 | 0.0005353 | 3,057.33 | zWyP...GWH1 | |
| 01/18/2026 | 1:13:41 PM | sell | $5.11 | $0.07566 | 0.03595 | 0.0005322 | 67.55 | 5Dwg...VU41 | |
| 01/18/2026 | 1:08:23 PM | buy | $0.7877 | $0.07599 | 0.005548 | 0.0005352 | 10.36 | 3WTa...UifB | |
| 01/18/2026 | 1:08:16 PM | sell | $179.64 | $0.07565 | 1.26 | 0.0005327 | 2,374.33 | 5eEa...oFuu |