WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0572
Price
0.0006495 SOL
TVL
$2.81M
MKT CAP
$56.6M
5m
0.61%
1h
1.98%
4h
1.04%
24h
3.57%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.61M
Pooled SOL:
$15,961.14

MOODENG/SOL price stats on Solana

As of April 17, 2026, the current price of MOODENG token on DEX Raydium is $0.0572. MOODENG price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 5968 trades with trading volume of $1,142,319.53. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $56,633,510.10. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,813,956.56. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,813,956.56.

The total transactions of MOODENG/SOL is 5968 in the last 24 hours, 2815 of which are buy transactions, and 3153 are sales transactions.

MOODENG/SOL pool has a trading volume of $1,142,319.53 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006495, captured at 11:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.0572 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202611:48:02 AMbuy$139.6$0.05721.580.00064952,440.29
FkaLn...3MZp
527N...tBeS
04/17/202611:47:58 AMbuy$234.69$0.057182.660.00064924,104.36
FkaLn...3MZp
4kMX...wjRg
04/17/202611:47:58 AMbuy$152.64$0.057191.730.00064942,668.81
FkaLn...3MZp
5HPA...SpBs
04/17/202611:43:55 AMsell$0.2591$0.056860.0029430.00064584.55
3nMNd...HyyH
mZxG...4Pcn
04/17/202611:38:04 AMsell$0.5053$0.056980.0057270.00064588.86
27d1m...bhi9
35Hi...NUcE
04/17/202611:34:59 AMsell$500.57$0.057015.670.00064618,779.69
CreQJ...bNft
4VM2...m3NC
04/17/202611:34:56 AMsell$500.54$0.057055.670.00064658,773.08
CreQJ...bNft
5RYZ...B7Qx
04/17/202611:34:38 AMsell$3.66$0.057060.041560.000646864.25
FYnYe...ZeLw
3Szn...ZTGv
04/17/202611:34:04 AMbuy$3.68$0.057330.041770.0006564.25
FYnYe...ZeLw
3f4w...yZfd
04/17/202611:29:41 AMbuy$583.35$0.057236.620.000649710,192.34
FkaLn...3MZp
3oGX...6VxQ
04/17/202611:29:41 AMbuy$462.1$0.057195.240.00064938,079.82
4GQeE...zVqS
caSk...aM5V
04/17/202611:28:05 AMbuy$203.22$0.057152.30.00064893,555.29
FkaLn...3MZp
4WaP...WgMx
04/17/202611:27:48 AMbuy$1.97$0.057090.02240.000648934.51
5FyCB...K1Xe
2SU2...5CoF
04/17/202611:27:38 AMbuy$165.27$0.057131.870.00064882,892.9
FkaLn...3MZp
1nGJ...vHxL
04/17/202611:27:37 AMbuy$52.33$0.057120.59440.0006487916.26
EmDew...TgxC
3WCU...aY3v
04/17/202611:25:11 AMbuy$175.1$0.057091.980.00064863,066.77
FkaLn...3MZp
3xLD...2tLr
04/17/202611:23:02 AMbuy$31.71$0.05710.36020.0006485555.45
MfDuW...GVWa
4vmz...BCbY
04/17/202611:23:01 AMbuy$35.11$0.057090.39880.0006484615
MfDuW...GVWa
516F...Bwos
04/17/202611:23:00 AMbuy$30.01$0.057090.34080.0006484525.72
MfDuW...GVWa
3bXj...6AB4
04/17/202611:23:00 AMbuy$50.41$0.057090.57250.0006484883.01
MfDuW...GVWa
28r4...B5cB