WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05037
Price
0.0005949 SOL
TVL
$2.58M
MKT CAP
$49.9M
5m
-0.12%
1h
0.37%
4h
2.05%
24h
3.06%
Share
TXNS
1K
Buys
803
Sells
457
Volume
122K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.57M
Pooled SOL:
$15,270.37

MOODENG/SOL price stats on Solana

As of April 9, 2026, the current price of MOODENG token on DEX Raydium is $0.05037. MOODENG price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $121,730.36. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,864,347.77. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,580,780.45. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,580,780.45.

The total transactions of MOODENG/SOL is 1260 in the last 24 hours, 803 of which are buy transactions, and 457 are sales transactions.

MOODENG/SOL pool has a trading volume of $121,730.36 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005949, captured at 9:22 PM UTC.

The price of converting 1 MOODENG to USD is $0.05037 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20269:21:22 PMsell$503.25$0.050375.940.00059499,990.87
CreQJ...bNft
2Vqn...Ed7A
04/09/20269:21:03 PMsell$503.34$0.050415.940.00059549,985
CreQJ...bNft
3MiF...St6q
04/09/20269:20:17 PMsell$54.08$0.050430.63880.00059571,072.4
MfDuW...GVWa
3BdZ...nDiW
04/09/20269:13:54 PMbuy$36.95$0.050680.43650.0005987729.12
MfDuW...GVWa
qB7v...uzRN
04/09/20269:13:44 PMbuy$45.47$0.050670.53720.0005986897.43
MfDuW...GVWa
4YsH...W2fN
04/09/20269:13:45 PMbuy$81.3$0.050680.96040.00059861,604.32
MfDuW...GVWa
4oLV...SGpx
04/09/20269:13:43 PMbuy$50.59$0.050660.59760.0005985998.6
MfDuW...GVWa
5Zgi...x9Fs
04/09/20269:13:43 PMbuy$45.47$0.050670.53720.0005985897.5
MfDuW...GVWa
3Mwo...oocy
04/09/20269:13:42 PMbuy$31.83$0.050660.37590.0005984628.25
MfDuW...GVWa
59Jb...Ckc2
04/09/20269:13:41 PMbuy$48.89$0.050660.57750.0005984965.06
MfDuW...GVWa
5n4G...1Gxg
04/09/20269:13:40 PMbuy$52.52$0.050650.62030.00059831,036.74
MfDuW...GVWa
wvSw...HAwT
04/09/20269:13:40 PMbuy$49.7$0.050650.58710.0005983981.25
MfDuW...GVWa
4HoR...xB9F
04/09/20269:13:38 PMbuy$31.82$0.050650.37580.0005983628.26
MfDuW...GVWa
5iQJ...7ppd
04/09/20269:13:32 PMbuy$30.12$0.050640.35580.0005982594.88
MfDuW...GVWa
QFp1...MawT
04/09/20269:13:32 PMbuy$54.01$0.050640.6380.00059821,066.54
MfDuW...GVWa
35h6...T6yL
04/09/20269:13:17 PMbuy$43.82$0.050640.51760.0005981865.38
MfDuW...GVWa
5ZTq...UWiG
04/09/20269:13:15 PMbuy$197.57$0.050632.330.0005983,902.2
MfDuW...GVWa
3DRc...7vTw
04/09/20269:13:10 PMbuy$49.75$0.050610.58770.0005978983.09
MfDuW...GVWa
4yDf...xMdW
04/09/20269:13:11 PMbuy$163.37$0.050611.920.00059793,227.59
MfDuW...GVWa
26s7...KFwU
04/09/20269:13:00 PMbuy$33.57$0.05060.39650.0005977663.47
MfDuW...GVWa
3hwV...ivA5