- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.66M
- Pooled SOL:
- $13,999.18
MOODENG/SOL price stats on Solana
As of January 22, 2026, the current price of MOODENG token on DEX Raydium is $0.0673. MOODENG price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $127,728.10. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,626,952.05. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,593,430.45. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,593,430.45.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 888 in the last 24 hours, 433 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $127,728.10 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005237, captured at 10:48 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0673 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:47:06 PM | sell | $150.56 | $0.0673 | 1.17 | 0.0005237 | 2,237.13 | 4Mex...WdQF | |
| 01/22/2026 | 10:46:57 PM | sell | $141.67 | $0.06729 | 1.1 | 0.0005238 | 2,105.29 | 4LQ2...6JmH | |
| 01/22/2026 | 10:45:57 PM | sell | $84.95 | $0.06728 | 0.6615 | 0.0005239 | 1,262.61 | jj5v...7wHj | |
| 01/22/2026 | 10:45:32 PM | sell | $214.75 | $0.06727 | 1.67 | 0.000524 | 3,192.22 | 2A8f...LfW9 | |
| 01/22/2026 | 10:42:54 PM | sell | $14.98 | $0.06719 | 0.1168 | 0.0005241 | 223 | 4LtG...5iry | |
| 01/22/2026 | 10:42:38 PM | sell | $23.57 | $0.06719 | 0.1838 | 0.0005241 | 350.8 | 3sst...Nkuy | |
| 01/22/2026 | 10:42:38 PM | sell | $8.74 | $0.06719 | 0.06825 | 0.0005241 | 130.22 | 4WYg...8TCA | |
| 01/22/2026 | 10:42:38 PM | sell | $3.48 | $0.06719 | 0.02716 | 0.0005241 | 51.82 | 3vye...Pc4e | |
| 01/22/2026 | 10:42:38 PM | sell | $9.86 | $0.06719 | 0.07694 | 0.0005241 | 146.8 | 4YUd...pwYt | |
| 01/22/2026 | 10:42:33 PM | sell | $9.42 | $0.06719 | 0.07351 | 0.0005241 | 140.24 | 52Ko...9CQG | |
| 01/22/2026 | 10:42:32 PM | sell | $11.04 | $0.06719 | 0.08618 | 0.0005241 | 164.42 | 2S8h...ASse | |
| 01/22/2026 | 10:42:28 PM | sell | $9.72 | $0.06724 | 0.07581 | 0.0005241 | 144.63 | 5Nm1...BVVY | |
| 01/22/2026 | 10:42:27 PM | sell | $10.64 | $0.06724 | 0.08297 | 0.0005241 | 158.3 | 3oHT...2BRF | |
| 01/22/2026 | 10:42:26 PM | sell | $16.03 | $0.06724 | 0.125 | 0.0005241 | 238.5 | 346K...XqqX | |
| 01/22/2026 | 10:42:26 PM | sell | $44.21 | $0.06725 | 0.3446 | 0.0005242 | 657.5 | 55Ms...P6Mr | |
| 01/22/2026 | 10:42:26 PM | sell | $21.6 | $0.06725 | 0.1684 | 0.0005242 | 321.27 | 2KXG...5E9d | |
| 01/22/2026 | 10:42:13 PM | sell | $136.48 | $0.06717 | 1.06 | 0.0005242 | 2,031.61 | 3kR6...zFa5 | |
| 01/22/2026 | 10:42:00 PM | sell | $7.92 | $0.0672 | 0.06184 | 0.0005243 | 117.94 | 5bwT...Njhp | |
| 01/22/2026 | 10:41:59 PM | sell | $29.25 | $0.06721 | 0.2282 | 0.0005243 | 435.33 | 3zrN...NAsy | |
| 01/22/2026 | 10:41:49 PM | sell | $44.59 | $0.06721 | 0.3479 | 0.0005243 | 663.5 | qb6D...YY24 |