WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06925
Price
0.0005271 SOL
TVL
$3.69M
MKT CAP
$68.6M
5m
0.55%
1h
4.15%
4h
-0.40%
24h
3.27%
Share
TXNS
2K
Buys
1K
Sells
808
Volume
367K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.57M
Pooled SOL:
$14,042.63

MOODENG/SOL price stats on Solana

As of January 21, 2026, the current price of MOODENG token on DEX Raydium is $0.06925. MOODENG price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $366,902.71. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,555,195.43. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,685,302.75. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,685,302.75.

The total transactions of MOODENG/SOL is 2038 in the last 24 hours, 1230 of which are buy transactions, and 808 are sales transactions.

MOODENG/SOL pool has a trading volume of $366,902.71 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005271, captured at 7:52 PM UTC.

The price of converting 1 MOODENG to USD is $0.06925 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20267:48:26 PMsell$0.5764$0.069250.0043870.00052718.32MiQt...B2GY
01/21/20267:45:07 PMsell$0.4312$0.069080.003290.00052716.244S1D...rSR7
01/21/20267:44:18 PMbuy$685.01$0.069285.230.00052959,886.65gam...VA7D
01/21/20267:44:16 PMbuy$35.11$0.069270.26820.0005291506.943wcn...aE2j
01/21/20267:44:16 PMbuy$361.43$0.069282.760.00052925,216.554joC...hRbM
01/21/20267:44:15 PMbuy$70.82$0.069260.5410.00052911,022.535U48...vsih
01/21/20267:44:15 PMbuy$230.67$0.069251.760.0005293,330.692HkU...djMC
01/21/20267:44:14 PMbuy$563.74$0.069224.30.00052878,143.514RHV...kYSj
01/21/20267:44:13 PMbuy$151.17$0.069191.150.00052852,184.612qbU...4g7n
01/21/20267:44:13 PMbuy$224.36$0.069181.710.00052843,242.9444f4...U4jC
01/21/20267:44:11 PMbuy$1,135.38$0.069098.670.000527716,431.6224VR...e8cU
01/21/20267:44:13 PMbuy$599.95$0.069164.580.00052828,674.565ite...y9FU
01/21/20267:44:11 PMbuy$170.24$0.069041.30.00052732,465.582Ume...Z8fF
01/21/20267:42:07 PMbuy$147.23$0.068871.120.00052722,137.85e7U...VX1k
01/21/20267:42:03 PMbuy$65.65$0.068840.50270.0005272953.663pN...ByZg
01/21/20267:42:03 PMbuy$240.66$0.068831.840.00052713,496.065po8...Tvbv
01/21/20267:41:54 PMsell$5.54$0.068490.042420.000524480.92CQR...Qqk3
01/21/20267:41:38 PMbuy$209.09$0.068951.590.00052693,032.513LBA...27Lo
01/21/20267:41:28 PMbuy$151.78$0.068881.160.00052682,203.592e74...2L7T
01/21/20267:41:27 PMbuy$153.8$0.068861.170.00052682,233.295WqX...dGyB