- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.16M
- Pooled SOL:
- $14,774.93
MOODENG/SOL price stats on Solana
As of January 9, 2026, the current price of MOODENG token on DEX Raydium is $0.08227. MOODENG price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $233,455.50. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $81,445,275.63. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,131,720.53. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,131,720.53.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1030 in the last 24 hours, 609 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $233,455.50 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005895, captured at 5:34 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08227 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:31:45 AM | buy | $0.01814 | $0.08227 | 0.00013 | 0.0005895 | 0.2204 | 2ygN...1pWx | |
| 01/09/2026 | 5:28:43 AM | buy | $500.15 | $0.08221 | 3.58 | 0.0005894 | 6,083.46 | 3JRT...G5q1 | |
| 01/09/2026 | 5:25:42 AM | buy | $499.82 | $0.08218 | 3.58 | 0.0005891 | 6,081.65 | 4nHS...9jhF | |
| 01/09/2026 | 5:23:56 AM | buy | $500.22 | $0.08217 | 3.58 | 0.0005888 | 6,087.08 | 3oro...t7S5 | |
| 01/09/2026 | 5:20:54 AM | buy | $500.71 | $0.08217 | 3.58 | 0.0005885 | 6,093.01 | 2AiH...71mH | |
| 01/09/2026 | 5:16:09 AM | buy | $9.79 | $0.08235 | 0.07 | 0.0005884 | 118.95 | 2fre...Kodr | |
| 01/09/2026 | 5:03:30 AM | buy | $0.04959 | $0.08234 | 0.0003545 | 0.0005885 | 0.6023 | 5oHF...v9Gd | |
| 01/09/2026 | 4:24:42 AM | buy | $500.33 | $0.0825 | 3.56 | 0.0005883 | 6,064.33 | 66Js...NSZZ | |
| 01/09/2026 | 4:18:43 AM | sell | $0.8951 | $0.08215 | 0.006376 | 0.0005853 | 10.89 | 57eD...hrQE | |
| 01/09/2026 | 4:13:11 AM | sell | $79.29 | $0.08213 | 0.565 | 0.0005853 | 965.4 | 22WN...MHYs | |
| 01/09/2026 | 4:13:10 AM | sell | $50.4 | $0.08214 | 0.3591 | 0.0005853 | 613.62 | 33Q8...GveP | |
| 01/09/2026 | 4:13:10 AM | sell | $116.68 | $0.08214 | 0.8315 | 0.0005854 | 1,420.41 | 4rnt...d5sA | |
| 01/09/2026 | 4:13:04 AM | sell | $30.02 | $0.08219 | 0.2138 | 0.0005854 | 365.25 | 2BCv...kPn3 | |
| 01/09/2026 | 4:12:17 AM | sell | $128.68 | $0.08219 | 0.9166 | 0.0005854 | 1,565.64 | 3952...yqhc | |
| 01/09/2026 | 4:12:06 AM | sell | $41.93 | $0.08219 | 0.2987 | 0.0005855 | 510.16 | 3bUF...3NiP | |
| 01/09/2026 | 4:12:00 AM | sell | $50.44 | $0.0822 | 0.3593 | 0.0005855 | 613.63 | 3quS...tjFH | |
| 01/09/2026 | 4:11:54 AM | sell | $97.24 | $0.08217 | 0.693 | 0.0005856 | 1,183.39 | 2Ki7...3pBR | |
| 01/09/2026 | 4:11:54 AM | sell | $60.77 | $0.08218 | 0.433 | 0.0005856 | 739.49 | 64Y6...94Np | |
| 01/09/2026 | 4:11:53 AM | sell | $31.73 | $0.08218 | 0.2261 | 0.0005856 | 386.07 | 57ze...UMhC | |
| 01/09/2026 | 4:07:33 AM | sell | $18.48 | $0.0823 | 0.1315 | 0.0005856 | 224.6 | 3qCB...zYMp |