Info about MOODENG-SOL pair
- Pooled MOODENG:
- 34.12M
- Pooled SOL:
- $12,455.47
MOODENG/SOL price stats on Solana
As of November 11, 2026, the current price of MOODENG token on DEX Raydium is $0.03077. MOODENG price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $49,247.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,468,028.98. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,103,973.30. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,103,973.30.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 700 in the last 24 hours, 300 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $49,247.60 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003637, captured at 9:55 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03077 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:42:29 PM | sell | $83.16 | $0.03077 | 0.9829 | 0.0003637 | 2,702.26 | 5DhN...bWAY | |
| 11/11/2026 | 9:41:59 PM | sell | $88.79 | $0.03079 | 1.04 | 0.0003638 | 2,883.98 | N9HQ...BChM | |
| 11/11/2026 | 9:41:59 PM | sell | $97.21 | $0.03078 | 1.14 | 0.0003638 | 3,157.93 | 5fuD...2qij | |
| 11/11/2026 | 9:41:53 PM | sell | $52.32 | $0.03079 | 0.6184 | 0.0003639 | 1,699.31 | 35eE...mPqX | |
| 11/11/2026 | 9:41:51 PM | sell | $268.37 | $0.0308 | 3.17 | 0.000364 | 8,712.51 | 316U...iL7J | |
| 11/11/2026 | 9:41:50 PM | sell | $60.74 | $0.03081 | 0.7179 | 0.0003641 | 1,971.52 | 52xC...orgf | |
| 11/11/2026 | 9:41:49 PM | sell | $57.94 | $0.03081 | 0.6848 | 0.0003642 | 1,880.36 | 3tFd...SLWB | |
| 11/11/2026 | 9:04:50 PM | sell | $26.68 | $0.03092 | 0.3142 | 0.0003642 | 862.8 | 3zCD...rfwp | |
| 11/11/2026 | 8:50:27 PM | buy | $14.79 | $0.03111 | 0.174 | 0.000366 | 475.56 | jDU6...Ug2H | |
| 11/11/2026 | 8:39:21 PM | sell | $125.34 | $0.03092 | 1.47 | 0.0003642 | 4,053.69 | 5bb8...DxWU | |
| 11/11/2026 | 8:39:20 PM | sell | $52.36 | $0.03092 | 0.6168 | 0.0003643 | 1,693.07 | 5pgp...MyK4 | |
| 11/11/2026 | 8:39:20 PM | sell | $66.39 | $0.03093 | 0.7821 | 0.0003643 | 2,146.67 | 3STT...GvDx | |
| 11/11/2026 | 8:39:18 PM | sell | $55.17 | $0.03093 | 0.6499 | 0.0003644 | 1,783.48 | 2Rb8...f3eA | |
| 11/11/2026 | 8:38:44 PM | sell | $0.04452 | $0.03095 | 0.0005242 | 0.0003644 | 1.43 | FihL...6cMQ | |
| 11/11/2026 | 8:36:28 PM | sell | $49.55 | $0.03094 | 0.5835 | 0.0003644 | 1,601.16 | vdYt...R2vj | |
| 11/11/2026 | 8:36:19 PM | sell | $52.36 | $0.03095 | 0.6166 | 0.0003644 | 1,691.74 | 2ZbL...kYjb | |
| 11/11/2026 | 8:36:18 PM | sell | $69.2 | $0.03095 | 0.8149 | 0.0003645 | 2,235.66 | 5LEF...iDd6 | |
| 11/11/2026 | 8:35:27 PM | sell | $52.29 | $0.03092 | 0.6164 | 0.0003645 | 1,690.85 | 32js...3xZw | |
| 11/11/2026 | 8:35:15 PM | sell | $49.51 | $0.03093 | 0.5836 | 0.0003646 | 1,600.86 | 2kp9...XXMi | |
| 11/11/2026 | 8:35:09 PM | sell | $60.74 | $0.03093 | 0.7159 | 0.0003646 | 1,963.51 | 3A1i...LKYW |