WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06745
Price
0.0005371 SOL
TVL
$3.44M
MKT CAP
$66.8M
5m
-0.56%
1h
-0.97%
4h
-1.62%
24h
0.16%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
323K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.43M
Pooled SOL:
$13,704.55

MOODENG/SOL price stats on Solana

As of November 22, 2025, the current price of MOODENG token on DEX Raydium is $0.06745. MOODENG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $323,011.98. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,778,844.25. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,436,568.45. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,436,568.45.

The total transactions of MOODENG/SOL is 2732 in the last 24 hours, 1442 of which are buy transactions, and 1290 are sales transactions.

MOODENG/SOL pool has a trading volume of $323,011.98 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005371, captured at 12:13 PM UTC.

The price of converting 1 MOODENG to USD is $0.06745 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202512:10:11 PMsell$140.41$0.067451.110.00053712,081.532MKY...EjYi
11/22/202512:09:57 PMsell$38.51$0.067480.30650.0005371570.69b81R...2jgv
11/22/202512:09:57 PMsell$31.71$0.067490.25240.0005371469.93EwU8...kXYX
11/22/202512:09:56 PMsell$144.06$0.067491.140.00053722,134.253WMJ...m78d
11/22/202512:09:49 PMsell$153.51$0.067511.220.00053732,273.643mjg...MD76
11/22/202512:09:27 PMsell$215.34$0.067631.710.00053753,183.88avu...yVr6
11/22/202512:09:27 PMsell$101.43$0.067620.80610.00053741,5003zFm...2Ym9
11/22/202512:05:59 PMsell$0.06399$0.067830.00050710.00053750.94333geQ...L2ZE
11/22/202512:05:58 PMsell$0.09612$0.067840.00076170.00053751.41xR9c...XWzG
11/22/202511:37:34 AMsell$0.2725$0.068250.0021470.00053773.9952Q8...ub3W
11/22/202511:37:34 AMsell$0.2714$0.068250.0021380.00053773.9763oC...MQR3
11/22/202511:28:02 AMsell$1.08$0.068440.0085370.000537715.87XG2J...m5Mw
11/22/202511:27:22 AMsell$0.9237$0.06820.0072830.000537713.544bQA...Xywi
11/22/202511:26:11 AMsell$0.6794$0.068030.005370.00053779.985tC4...G8aG
11/22/202511:26:11 AMbuy$68.02$0.068360.53770.0005404994.922Xbq...aYE8
11/22/202511:26:10 AMbuy$67.95$0.06830.53760.0005404994.925WzB...Vowk
11/22/202511:26:09 AMbuy$169.82$0.068281.340.00054022,487.025dNc...dEch
11/22/202511:26:09 AMbuy$33.97$0.068290.26880.0005403497.4643bv...dqJe
11/22/202511:26:09 AMbuy$33.97$0.068290.26880.0005403497.483Zih...E12g
11/22/202511:26:09 AMbuy$67.92$0.068270.53740.0005402994.95srp...izkb