WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0307
Price
0.0003824 SOL
TVL
$2.05M
MKT CAP
$30.4M
5m
0%
1h
0.83%
4h
0.91%
24h
1.91%
Share
TXNS
673
Buys
426
Sells
247
Volume
49K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.38M
Pooled SOL:
$12,733.28

MOODENG/SOL price stats on Solana

As of November 13, 2026, the current price of MOODENG token on DEX Raydium is $0.0307. MOODENG price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $48,706.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,399,495.28. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,047,536.02. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,047,536.02.

The total transactions of MOODENG/SOL is 673 in the last 24 hours, 426 of which are buy transactions, and 247 are sales transactions.

MOODENG/SOL pool has a trading volume of $48,706.41 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003824, captured at 8:22 PM UTC.

The price of converting 1 MOODENG to USD is $0.0307 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20268:16:23 PMbuy$134.98$0.03071.680.00038244,395.61
DAqCp...QTBZ
3Zo4...Gb1P
11/13/20268:07:21 PMsell$6.1$0.030540.076090.0003804200
6cgeA...1DpK
246d...C4Av
11/13/20267:37:08 PMbuy$55.12$0.03060.68840.00038221,801.05
MfDuW...GVWa
5HNe...7HBG
11/13/20267:37:09 PMbuy$166.51$0.030612.070.00038235,439.11
GJvew...T4YA
5zCE...V3nq
11/13/20267:37:07 PMbuy$60.72$0.03060.75830.00038221,984.23
MfDuW...GVWa
33HM...hU6s
11/13/20267:37:06 PMbuy$55.12$0.03060.68840.00038211,801.4
MfDuW...GVWa
4SLN...E5Lh
11/13/20267:21:34 PMsell$0.001004$0.030450.000012540.00038020.03298
8yy6k...EXd2
23v1...FSyG
11/13/20267:17:51 PMsell$0.001006$0.030470.000012550.00038020.03302
8yy6k...EXd2
2Xpg...Axb6
11/13/20267:15:03 PMsell$0.001006$0.030450.000012570.00038020.03306
8yy6k...EXd2
3Z1J...m8BB
11/13/20267:12:57 PMsell$0.001008$0.030460.000012580.00038020.03309
8yy6k...EXd2
51pf...RZuN
11/13/20266:45:22 PMbuy$133.14$0.030521.660.0003824,362.07
GJvew...T4YA
nZSG...gtpP
11/13/20266:42:56 PMbuy$63.54$0.030490.79580.0003822,083.31
MfDuW...GVWa
2Rm4...t5Pg
11/13/20266:39:11 PMbuy$133.17$0.030511.660.00038194,364.08
GJvew...T4YA
fenM...QErw
11/13/20266:39:11 PMbuy$55.1$0.030510.68970.00038181,806.22
MfDuW...GVWa
2qSi...pNp4
11/13/20266:39:07 PMbuy$55.14$0.030530.68960.00038181,806.09
MfDuW...GVWa
4LzE...Ah6K
11/13/20266:39:02 PMbuy$52.33$0.030520.65450.00038171,714.36
MfDuW...GVWa
2SFz...1N1g
11/13/20266:38:58 PMbuy$55.14$0.030520.68960.00038171,806.62
MfDuW...GVWa
5XwZ...jrqy
11/13/20266:38:59 PMbuy$60.75$0.030520.75980.00038171,990.37
MfDuW...GVWa
5jZr...4yZx
11/13/20266:38:28 PMbuy$133.22$0.03051.660.00038164,367.16
GJvew...T4YA
5ShF...2w2q
11/13/20266:38:13 PMbuy$55.12$0.03050.68940.00038151,806.96
MfDuW...GVWa
62zU...84Y5