- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.23M
- Pooled SOL:
- $16,259.88
MOODENG/SOL price stats on Solana
As of April 20, 2026, the current price of MOODENG token on DEX Raydium is $0.05779. MOODENG price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 3906 trades with trading volume of $553,585.81. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,211,799.12. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,796,997.67. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,796,997.67.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3906 in the last 24 hours, 1952 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $553,585.81 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006728, captured at 5:28 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05779 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:27:57 PM | buy | $359.38 | $0.05779 | 4.18 | 0.0006728 | 6,218.41 | 29mV...GqhR | |
| 04/20/2026 | 5:27:20 PM | buy | $501.46 | $0.0578 | 5.83 | 0.0006724 | 8,675.45 | 5tAs...ZMHb | |
| 04/20/2026 | 5:27:20 PM | buy | $57.22 | $0.05777 | 0.6657 | 0.0006721 | 990.37 | VcHH...gGLB | |
| 04/20/2026 | 5:26:02 PM | buy | $55.5 | $0.05777 | 0.6457 | 0.0006721 | 960.72 | 39VS...52Q1 | |
| 04/20/2026 | 5:26:00 PM | buy | $166.01 | $0.05776 | 1.93 | 0.000672 | 2,873.75 | 5j2R...7Kyd | |
| 04/20/2026 | 5:26:00 PM | buy | $77.57 | $0.05775 | 0.9024 | 0.0006719 | 1,343.05 | 5ebx...iyva | |
| 04/20/2026 | 5:24:39 PM | buy | $40.22 | $0.05775 | 0.4679 | 0.0006718 | 696.48 | 5NkE...VabD | |
| 04/20/2026 | 5:24:15 PM | buy | $160.3 | $0.05774 | 1.86 | 0.0006717 | 2,775.86 | 4Q2c...uBxD | |
| 04/20/2026 | 5:23:24 PM | buy | $38.51 | $0.05771 | 0.4482 | 0.0006716 | 667.35 | 3MQL...eoEs | |
| 04/20/2026 | 5:22:48 PM | buy | $36.82 | $0.05777 | 0.428 | 0.0006716 | 637.34 | W7Ki...TX62 | |
| 04/20/2026 | 5:22:48 PM | sell | $0.9576 | $0.05748 | 0.01113 | 0.0006682 | 16.65 | 3ysh...BFGv | |
| 04/20/2026 | 5:22:48 PM | sell | $0.1489 | $0.05748 | 0.001731 | 0.0006682 | 2.59 | 2g8B...CxiY | |
| 04/20/2026 | 5:22:47 PM | buy | $43.62 | $0.05777 | 0.507 | 0.0006715 | 755.06 | 4uAp...7dLv | |
| 04/20/2026 | 5:22:43 PM | buy | $33.4 | $0.05777 | 0.3883 | 0.0006715 | 578.27 | 5ZNy...ztYF | |
| 04/20/2026 | 5:22:42 PM | buy | $65.7 | $0.05775 | 0.7637 | 0.0006713 | 1,137.54 | 3Sa5...tGeM | |
| 04/20/2026 | 5:22:42 PM | buy | $120.09 | $0.05776 | 1.39 | 0.0006714 | 2,078.96 | 3XB6...Fe27 | |
| 04/20/2026 | 5:22:41 PM | buy | $49.51 | $0.05775 | 0.5755 | 0.0006713 | 857.33 | 2DtS...edN9 | |
| 04/20/2026 | 5:22:38 PM | buy | $40.2 | $0.05774 | 0.4673 | 0.0006712 | 696.24 | MDbb...1g1J | |
| 04/20/2026 | 5:22:37 PM | buy | $79.3 | $0.05774 | 0.9218 | 0.0006712 | 1,373.31 | 5Gfo...hrgh | |
| 04/20/2026 | 5:22:35 PM | buy | $38.5 | $0.05772 | 0.4476 | 0.000671 | 667 | QnBz...DZBy |