- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 31.62M
- Pooled SOL:
- $13,121.5
MOODENG/SOL price stats on Solana
As of September 6, 2026, the current price of MOODENG token on DEX Raydium is $0.04389. MOODENG price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5687 trades with trading volume of $1,108,062.27. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,457,745.80. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,776,038.39. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,776,038.39.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 5687 in the last 24 hours, 2737 of which are buy transactions, and 2950 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,108,062.27 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000415, captured at 4:11 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04389 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:11:12 PM | sell | $1,246.61 | $0.04389 | 11.78 | 0.000415 | 28,396.96 | 43ez...b1E7 | |
| 09/06/2026 | 4:11:12 PM | sell | $330 | $0.04394 | 3.12 | 0.0004155 | 7,508.85 | QL3s...qLvA | |
| 09/06/2026 | 4:11:10 PM | sell | $2.63 | $0.04395 | 0.02493 | 0.0004156 | 60 | 5sNR...BSzE | |
| 09/06/2026 | 4:10:55 PM | sell | $0.8889 | $0.04394 | 0.008407 | 0.0004156 | 20.22 | 3fEd...3u61 | |
| 09/06/2026 | 4:06:53 PM | sell | $1.9 | $0.04394 | 0.01804 | 0.0004156 | 43.42 | afSr...oAUe | |
| 09/06/2026 | 4:06:47 PM | sell | $1.9 | $0.04394 | 0.01804 | 0.0004156 | 43.42 | aSnX...HBKW | |
| 09/06/2026 | 4:06:47 PM | sell | $1.9 | $0.04394 | 0.01806 | 0.0004156 | 43.46 | 5LK6...Qsjo | |
| 09/06/2026 | 4:06:39 PM | sell | $1.9 | $0.04394 | 0.01803 | 0.0004156 | 43.4 | 5UEK...ZbRR | |
| 09/06/2026 | 4:06:38 PM | sell | $1.27 | $0.04394 | 0.01205 | 0.0004156 | 29 | 22Th...Lnjf | |
| 09/06/2026 | 4:06:35 PM | sell | $1.27 | $0.04394 | 0.01205 | 0.0004156 | 29 | 3jPT...APV9 | |
| 09/06/2026 | 4:06:12 PM | sell | $4.38 | $0.04394 | 0.04151 | 0.0004156 | 99.88 | P9AK...rYT6 | |
| 09/06/2026 | 4:06:09 PM | sell | $0.9438 | $0.04394 | 0.008927 | 0.0004156 | 21.47 | 3iCg...yqvG | |
| 09/06/2026 | 4:06:07 PM | sell | $2.03 | $0.04394 | 0.01925 | 0.0004156 | 46.32 | 3W69...USt3 | |
| 09/06/2026 | 4:06:07 PM | sell | $0.6685 | $0.04394 | 0.006323 | 0.0004156 | 15.21 | JFiB...2czU | |
| 09/06/2026 | 4:06:00 PM | buy | $83.15 | $0.04415 | 0.7865 | 0.0004176 | 1,883.12 | 5xA4...P4g8 | |
| 09/06/2026 | 4:05:51 PM | sell | $2.96 | $0.04393 | 0.028 | 0.0004155 | 67.38 | iKMo...uKJc | |
| 09/06/2026 | 4:05:52 PM | sell | $0.9911 | $0.04393 | 0.009375 | 0.0004155 | 22.56 | 2KMy...Ewvi | |
| 09/06/2026 | 4:05:51 PM | buy | $318.67 | $0.04414 | 3.01 | 0.0004175 | 7,218.97 | 4UoB...wsQt | |
| 09/06/2026 | 4:05:50 PM | buy | $71.93 | $0.04412 | 0.6804 | 0.0004174 | 1,630.05 | 5qq8...jdEh | |
| 09/06/2026 | 4:05:50 PM | sell | $2.03 | $0.04391 | 0.01924 | 0.0004153 | 46.33 | 3EDN...Tffx |