WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03685
Price
0.0005883 SOL
TVL
$1.92M
MKT CAP
$36.5M
5m
0.57%
1h
1.28%
4h
0.68%
24h
-4.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
191K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.15M
Pooled SOL:
$15,340.1

MOODENG/SOL price stats on Solana

As of June 6, 2026, the current price of MOODENG token on DEX Raydium is $0.03685. MOODENG price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $191,499.81. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,482,568.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,924,694.53. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,924,694.53.

The total transactions of MOODENG/SOL is 2292 in the last 24 hours, 1099 of which are buy transactions, and 1193 are sales transactions.

MOODENG/SOL pool has a trading volume of $191,499.81 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005883, captured at 11:57 AM UTC.

The price of converting 1 MOODENG to USD is $0.03685 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/202611:55:10 AMbuy$101.62$0.036851.620.00058832,757.5
FkaLn...3MZp
2745...hXPP
06/06/202611:55:08 AMbuy$49.52$0.036840.79050.00058821,343.93
MfDuW...GVWa
2J7D...bcqx
06/06/202611:54:57 AMsell$0.2732$0.036650.0043620.00058527.45
6rr4o...5JQd
2PcM...TkbV
06/06/202611:53:18 AMbuy$110.02$0.036811.750.00058812,988.61
FkaLn...3MZp
592N...nYee
06/06/202611:50:39 AMsell$4.38$0.036640.070040.0005851119.71
83sRT...epWj
nqBb...noH4
06/06/202611:50:14 AMbuy$4.4$0.036750.070460.000588119.83
83sRT...epWj
4qKa...3kWX
06/06/202611:47:52 AMsell$0.4587$0.03660.0073330.000585112.53
12BLK...kweT
3SoV...DEBD
06/06/202611:37:43 AMsell$0.159$0.036460.0025510.00058514.36
EokdT...zTdL
5qDa...EzZ9
06/06/202611:37:33 AMbuy$124.55$0.036671.990.00058793,395.69
FkaLn...3MZp
4739...Ysbt
06/06/202611:34:17 AMbuy$179.99$0.036682.880.00058774,906.58
FkaLn...3MZp
5wpc...Sh89
06/06/202611:34:14 AMbuy$31.69$0.036650.50810.0005876864.65
MfDuW...GVWa
43ka...8Lec
06/06/202611:34:13 AMbuy$115.84$0.036641.850.00058753,161.07
FkaLn...3MZp
37Cw...69Mw
06/06/202611:34:12 AMbuy$31.69$0.036640.50820.0005874865.15
MfDuW...GVWa
mch9...JzHT
06/06/202611:34:04 AMbuy$31.7$0.036620.50840.0005872865.84
MfDuW...GVWa
5Zy2...PxwU
06/06/202611:34:04 AMbuy$146.79$0.036622.350.00058734,007.72
FkaLn...3MZp
4VjF...1qpX
06/06/202611:33:54 AMbuy$208.98$0.036593.350.00058715,710.23
FkaLn...3MZp
5kpc...7Rz7
06/06/202611:33:34 AMbuy$31.71$0.036570.50880.0005869866.96
MfDuW...GVWa
5NJf...3Pr3
06/06/202611:32:48 AMbuy$30.02$0.036530.48220.0005869821.64
MfDuW...GVWa
3DhG...Jb7w
06/06/202611:27:43 AMbuy$0.006145$0.036430.0000990.00058690.1686
75TsV...jpHT
52oq...kTW3
06/06/202611:18:52 AMsell$49.5$0.03630.79640.0005841,363.68
MfDuW...GVWa
4srN...QSvK