- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.5M
- Pooled SOL:
- $13,674.08
MOODENG/SOL price stats on Solana
As of November 23, 2025, the current price of MOODENG token on DEX Raydium is $0.07027. MOODENG price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $401,272.67. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $69,565,451.92. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,592,540.10. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,592,540.10.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2585 in the last 24 hours, 1289 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $401,272.67 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005336, captured at 2:18 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07027 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:12:48 PM | sell | $156.86 | $0.07027 | 1.19 | 0.0005336 | 2,232.17 | e6bs...epjK | |
| 11/23/2025 | 2:11:18 PM | buy | $0.05034 | $0.07065 | 0.0003821 | 0.0005364 | 0.7124 | 5sL2...BDSr | |
| 11/23/2025 | 2:09:15 PM | sell | $161.48 | $0.07031 | 1.22 | 0.0005337 | 2,296.42 | 5aEt...Q9HH | |
| 11/23/2025 | 2:09:13 PM | sell | $157.16 | $0.07034 | 1.19 | 0.0005338 | 2,234.06 | cMRT...ehuo | |
| 11/23/2025 | 2:09:12 PM | sell | $4.83 | $0.07035 | 0.03672 | 0.0005339 | 68.78 | 24PW...vBim | |
| 11/23/2025 | 2:09:07 PM | sell | $5.85 | $0.07037 | 0.04441 | 0.0005339 | 83.18 | 3Uhi...fgwC | |
| 11/23/2025 | 2:08:29 PM | sell | $149.51 | $0.07042 | 1.13 | 0.0005339 | 2,123.12 | 3xBy...bD97 | |
| 11/23/2025 | 2:08:25 PM | sell | $133.46 | $0.07043 | 1.01 | 0.000534 | 1,894.97 | 36p2...PZUK | |
| 11/23/2025 | 2:08:18 PM | sell | $301.22 | $0.07047 | 2.28 | 0.0005341 | 4,274.35 | 2yLh...eAwM | |
| 11/23/2025 | 2:08:15 PM | sell | $240.87 | $0.07051 | 1.82 | 0.0005343 | 3,416.05 | 2nMR...BSdb | |
| 11/23/2025 | 2:08:14 PM | sell | $197.3 | $0.07053 | 1.49 | 0.0005344 | 2,797.52 | 2RK1...78sn | |
| 11/23/2025 | 2:07:16 PM | buy | $0.05476 | $0.071 | 0.0004143 | 0.0005372 | 0.7713 | 3fvS...jAFU | |
| 11/23/2025 | 2:03:44 PM | sell | $158.47 | $0.07086 | 1.19 | 0.0005345 | 2,236.47 | nrAM...bUee | |
| 11/23/2025 | 2:03:44 PM | sell | $142.24 | $0.07087 | 1.07 | 0.0005346 | 2,007.1 | 16jE...GgtL | |
| 11/23/2025 | 2:03:36 PM | sell | $144.03 | $0.07086 | 1.08 | 0.0005347 | 2,032.43 | 6rK5...MnJ5 | |
| 11/23/2025 | 2:03:36 PM | sell | $150.16 | $0.07097 | 1.13 | 0.0005348 | 2,115.58 | 4uPY...GHtD | |
| 11/23/2025 | 2:03:14 PM | sell | $331.78 | $0.07087 | 2.5 | 0.000535 | 4,681.15 | 5Xrt...rWdb | |
| 11/23/2025 | 2:03:16 PM | sell | $171.81 | $0.07085 | 1.29 | 0.0005349 | 2,424.86 | 5mz5...ArUF | |
| 11/23/2025 | 1:54:46 PM | sell | $99.69 | $0.0703 | 0.7589 | 0.0005352 | 1,418.06 | 4YMa...u1My | |
| 11/23/2025 | 1:53:21 PM | buy | $0.02645 | $0.07064 | 0.0002014 | 0.0005379 | 0.3744 | 5igF...2KwM |