- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.18M
- Pooled SOL:
- $14,024.49
MOODENG/SOL price stats on Solana
As of August 12, 2026, the current price of MOODENG token on DEX Raydium is $0.03632. MOODENG price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $77,311.52. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,956,514.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,122,641.47. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,122,641.47.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 681 in the last 24 hours, 364 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $77,311.52 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004793, captured at 7:35 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03632 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:21:07 PM | sell | $18.28 | $0.03632 | 0.2412 | 0.0004793 | 503.35 | 2Qx1...Eznk | |
| 08/12/2026 | 7:20:53 PM | buy | $18.37 | $0.0365 | 0.2425 | 0.0004817 | 503.35 | 2RUw...RmNr | |
| 08/12/2026 | 7:15:36 PM | sell | $16.85 | $0.03631 | 0.2224 | 0.0004793 | 464.07 | 3MyK...8NPD | |
| 08/12/2026 | 7:12:04 PM | buy | $16.98 | $0.03658 | 0.2235 | 0.0004817 | 464.07 | W7V9...nC3D | |
| 08/12/2026 | 6:49:00 PM | buy | $1.38 | $0.03656 | 0.01827 | 0.0004817 | 37.94 | 56XP...8oeL | |
| 08/12/2026 | 6:46:42 PM | sell | $6.39 | $0.03641 | 0.08416 | 0.0004793 | 175.57 | 4YwP...cHSf | |
| 08/12/2026 | 6:46:36 PM | buy | $6.42 | $0.0366 | 0.08458 | 0.0004817 | 175.57 | 2Tm2...y9Ne | |
| 08/12/2026 | 6:44:29 PM | sell | $2.02 | $0.03641 | 0.02665 | 0.0004793 | 55.6 | 5jt6...4cJL | |
| 08/12/2026 | 6:42:38 PM | buy | $2.19 | $0.0366 | 0.02885 | 0.0004817 | 59.88 | 5ADH...6nqu | |
| 08/12/2026 | 6:37:51 PM | buy | $1.1 | $0.0366 | 0.01456 | 0.0004817 | 30.23 | 2nzp...YGK2 | |
| 08/12/2026 | 6:36:50 PM | sell | $130.49 | $0.03639 | 1.71 | 0.0004794 | 3,585 | 5sdr...FXdP | |
| 08/12/2026 | 6:36:42 PM | buy | $131.15 | $0.03658 | 1.72 | 0.0004818 | 3,585 | 3Yxh...dcMJ | |
| 08/12/2026 | 6:34:41 PM | buy | $0.4357 | $0.03662 | 0.005731 | 0.0004817 | 11.89 | 4myf...9CNL | |
| 08/12/2026 | 6:33:23 PM | sell | $129.6 | $0.03644 | 1.7 | 0.0004794 | 3,556.27 | 2iVo...oqv2 | |
| 08/12/2026 | 6:33:16 PM | buy | $130.25 | $0.03662 | 1.71 | 0.0004818 | 3,556.27 | gsPQ...kQFx | |
| 08/12/2026 | 6:32:51 PM | buy | $0.2049 | $0.03661 | 0.002696 | 0.0004817 | 5.59 | 3bng...tgd1 | |
| 08/12/2026 | 6:20:10 PM | sell | $4.77 | $0.03639 | 0.06291 | 0.0004793 | 131.24 | 4eLv...QtG3 | |
| 08/12/2026 | 6:19:46 PM | buy | $4.8 | $0.03657 | 0.06322 | 0.0004817 | 131.24 | 5ZAa...fEN3 | |
| 08/12/2026 | 6:07:14 PM | buy | $0.2133 | $0.03655 | 0.002811 | 0.0004817 | 5.83 | 3GMg...TXZb | |
| 08/12/2026 | 6:02:40 PM | buy | $0.01981 | $0.03653 | 0.0002612 | 0.0004817 | 0.5423 | 5kLQ...BhwM |