WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05485
Price
0.0006145 SOL
TVL
$2.8M
MKT CAP
$54.3M
5m
0.16%
1h
0.11%
4h
-0.49%
24h
-7.54%
Share
TXNS
2K
Buys
957
Sells
637
Volume
210K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.46M
Pooled SOL:
$15,678.35

MOODENG/SOL price stats on Solana

As of May 15, 2026, the current price of MOODENG token on DEX Raydium is $0.05485. MOODENG price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $210,379.06. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,302,847.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,795,692.44. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,795,692.44.

The total transactions of MOODENG/SOL is 1594 in the last 24 hours, 957 of which are buy transactions, and 637 are sales transactions.

MOODENG/SOL pool has a trading volume of $210,379.06 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006145, captured at 10:28 PM UTC.

The price of converting 1 MOODENG to USD is $0.05485 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202610:24:52 PMsell$8.57$0.054850.096070.0006145156.32
CoKnd...9YHT
h4gW...Sgpv
05/15/202610:24:17 PMbuy$8.61$0.055120.096560.0006176156.32
CoKnd...9YHT
5eoR...LDJ3
05/15/202610:21:39 PMsell$8.63$0.054760.096860.0006145157.6
GsSzy...8Xnq
2EYm...iJjM
05/15/202610:21:05 PMbuy$8.67$0.055040.097340.0006176157.6
GsSzy...8Xnq
5Nkt...jXy3
05/15/202610:16:07 PMbuy$59.07$0.05510.66220.00061761,072.19
44zas...XPti
4vu9...zMv1
05/15/202610:15:02 PMsell$392.19$0.054814.390.00061477,155.59
FkaLn...3MZp
5oBX...cxfV
05/15/202610:15:02 PMsell$390.36$0.054844.370.0006157,118.09
MfDuW...GVWa
5sBK...X6Mj
05/15/202610:15:02 PMbuy$743.76$0.05518.340.000617913,498
4K8zX...WPvN
3pib...KzmL
05/15/202610:14:59 PMbuy$841.27$0.05519.430.000617915,267.54
GCvHh...PzvM
5Fh7...Xifu
05/15/202610:14:59 PMsell$500.51$0.054845.610.0006159,126.81
CreQJ...bNft
2rCZ...sT3r
05/15/202610:14:59 PMbuy$45.94$0.055060.51520.0006175834.33
GCvHh...PzvM
5kv8...keZE
05/15/202610:14:59 PMbuy$967.03$0.0551310.840.000618317,539.8
44zas...XPti
4MB2...3ves
05/15/202610:14:59 PMsell$1,001.33$0.0548511.230.000615218,253.63
CreQJ...bNft
4vMj...o6bL
05/15/202610:14:59 PMsell$251.19$0.05482.810.00061464,583.22
FkaLn...3MZp
63zb...HgPt
05/15/202610:14:13 PMsell$5.71$0.054830.064050.0006144104.24
7pLHZ...aeJA
58bF...9hcg
05/15/202610:13:38 PMbuy$5.74$0.055110.064380.0006175104.24
7pLHZ...aeJA
61oj...qxXy
05/15/202610:13:33 PMbuy$316.41$0.055093.540.00061745,742.74
GCvHh...PzvM
4Jy4...LYGH
05/15/202610:11:21 PMsell$308.56$0.054773.460.00061435,632.96
FkaLn...3MZp
tdDJ...aZvC
05/15/202610:11:20 PMbuy$603.13$0.055066.760.000617510,952.45
GCvHh...PzvM
5V23...8Wre
05/15/202610:11:21 PMsell$338.54$0.05483.790.00061466,177.46
MfDuW...GVWa
2pjK...rqXj