WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04818
Price
0.000583 SOL
TVL
$2.49M
MKT CAP
$47.7M
5m
0%
1h
0.90%
4h
0.51%
24h
-3.70%
Share
TXNS
1K
Buys
538
Sells
522
Volume
93K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.81M
Pooled SOL:
$15,126.91

MOODENG/SOL price stats on Solana

As of April 9, 2026, the current price of MOODENG token on DEX Raydium is $0.04818. MOODENG price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $92,804.19. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,704,636.80. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,494,057.40. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,494,057.40.

The total transactions of MOODENG/SOL is 1060 in the last 24 hours, 538 of which are buy transactions, and 522 are sales transactions.

MOODENG/SOL pool has a trading volume of $92,804.19 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000583, captured at 8:59 AM UTC.

The price of converting 1 MOODENG to USD is $0.04818 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20268:45:58 AMsell$96.37$0.048181.160.0005832,000
HRmJt...PGAA
46Ph...zLsW
04/09/20268:32:15 AMbuy$74.21$0.048340.89960.00058591,535.3
2hfmU...jX3x
2jjx...XNU7
04/09/20268:31:27 AMsell$196.26$0.048062.380.0005834,083.56
BMnT5...3iLJ
4TEe...xTFG
04/09/20268:31:14 AMsell$169.76$0.048072.050.00058323,531.26
BMnT5...3iLJ
2b3C...BGma
04/09/20268:31:13 AMsell$499.47$0.048136.050.00058410,375.51
CreQJ...bNft
2mAQ...E9YL
04/09/20268:31:13 AMsell$499.07$0.04816.050.000583510,375.51
CreQJ...bNft
t3YU...Sc2k
04/09/20268:30:20 AMsell$5.18$0.048110.062980.0005842107.8
BfSri...nsX2
4M28...qMgV
04/09/20268:29:46 AMbuy$5.21$0.048360.06330.0005872107.8
BfSri...nsX2
4nMt...zMaS
04/09/20268:28:55 AMsell$1.86$0.048120.022640.000584238.75
AhsLK...XNG6
vwkm...CRcA
04/09/20268:25:08 AMsell$119.28$0.048161.440.00058442,476.55
BMnT5...3iLJ
2e7a...qLRN
04/09/20268:25:08 AMsell$116.44$0.048151.410.00058432,417.88
BMnT5...3iLJ
3uZe...Xzgv
04/09/20268:24:44 AMsell$160.02$0.048161.940.00058453,322.33
BMnT5...3iLJ
NFZW...8bj4
04/09/20268:23:48 AMsell$1.15$0.048120.0140.000584623.95
AhsLK...XNG6
5bHM...zCqS
04/09/20268:22:16 AMsell$3.56$0.048110.043310.000584674.08
HZgb4...BJky
36xt...E6GX
04/09/20268:21:42 AMbuy$3.58$0.048350.043530.000587574.08
HZgb4...BJky
5bZy...A4Ns
04/09/20268:13:58 AMbuy$500.24$0.048326.070.000587310,350.91
CreQJ...bNft
4kpu...CAed
04/09/20268:13:58 AMbuy$33.4$0.048290.40590.0005869691.62
MfDuW...GVWa
67Hn...PW7A
04/09/20268:13:58 AMbuy$149.92$0.04831.820.0005873,103.93
4GQeE...zVqS
3eRD...MAKc
04/09/20268:13:57 AMbuy$436.01$0.048275.290.00058679,031.51
GJvew...T4YA
6Cws...HGYi
04/09/20268:13:57 AMbuy$36.8$0.048250.44720.0005865762.58
MfDuW...GVWa
5UFT...mK9z