WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0368
Price
0.0004873 SOL
TVL
$2.13M
MKT CAP
$36.4M
5m
-0.58%
1h
-0.50%
4h
-0.18%
24h
0.00%
Share
TXNS
885
Buys
480
Sells
405
Volume
96K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.94M
Pooled SOL:
$14,141.81

MOODENG/SOL price stats on Solana

As of August 13, 2026, the current price of MOODENG token on DEX Raydium is $0.0368. MOODENG price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $95,666.40. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,431,823.76. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,133,041.70. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,133,041.70.

The total transactions of MOODENG/SOL is 885 in the last 24 hours, 480 of which are buy transactions, and 405 are sales transactions.

MOODENG/SOL pool has a trading volume of $95,666.40 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004873, captured at 11:31 AM UTC.

The price of converting 1 MOODENG to USD is $0.0368 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/202611:31:18 AMsell$69.04$0.036790.91440.00048731,876.39
MfDuW...GVWa
5jua...SVYQ
08/13/202611:31:12 AMsell$55.59$0.03680.73620.00048731,510.63
MfDuW...GVWa
3qEx...rkpf
08/13/202611:31:02 AMsell$50.21$0.03680.6650.00048741,364.3
MfDuW...GVWa
64To...hkKK
08/13/202611:27:23 AMsell$0.2871$0.03680.0038020.00048747.8
52xeu...bT9P
2nA7...8vN6
08/13/202611:25:04 AMbuy$76.03$0.0370110.00048982,054
9nXDu...VeMC
47h5...ACh5
08/13/202611:25:02 AMbuy$50.2$0.037010.66440.00048981,356.49
MfDuW...GVWa
2Q7k...AD7Q
08/13/202611:24:39 AMbuy$479.59$0.036996.340.000489512,964.33
8StkT...uyGD
32wk...z1r2
08/13/202611:08:29 AMsell$47.55$0.036880.62830.00048731,289.12
MfDuW...GVWa
sGfD...UZjs
08/13/202611:08:29 AMsell$500.17$0.036866.60.000487113,566.85
CreQJ...bNft
3Fyu...xYFW
08/13/202610:43:16 AMbuy$344.01$0.037064.540.00048979,280.17
MfDuW...GVWa
5t1v...7usU
08/13/202610:43:15 AMbuy$63.61$0.037020.8410.00048951,718.1
MfDuW...GVWa
4Vpi...N4kY
08/13/202610:42:52 AMbuy$60.97$0.037050.80540.00048941,645.6
MfDuW...GVWa
4bPs...Be1A
08/13/202610:42:40 AMbuy$71.95$0.037040.95050.00048941,942.28
MfDuW...GVWa
4D4Q...9mvo
08/13/202610:42:38 AMbuy$50.2$0.037040.66320.00048931,355.41
MfDuW...GVWa
2Vus...C1rr
08/13/202610:42:35 AMbuy$55.59$0.037030.73430.00048921,500.87
MfDuW...GVWa
4qVi...t2HD
08/13/202610:42:33 AMbuy$139.02$0.037021.830.00048913,754.58
MfDuW...GVWa
3qN8...Luxn
08/13/202610:42:33 AMbuy$71.73$0.037030.94760.00048921,937.06
MfDuW...GVWa
5kQo...EMEJ
08/13/202610:38:17 AMbuy$47.51$0.037020.62760.0004891,283.44
MfDuW...GVWa
42Vw...awsQ
08/13/202610:38:17 AMbuy$160.54$0.037012.120.00048894,337.28
MfDuW...GVWa
it3Z...pudQ
08/13/202610:38:09 AMbuy$66.29$0.036960.87640.00048861,793.68
MfDuW...GVWa
4eAJ...vB12