- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.37M
- Pooled SOL:
- $14,133.51
MOODENG/SOL price stats on Solana
As of January 24, 2026, the current price of MOODENG token on DEX Raydium is $0.06803. MOODENG price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $94,548.81. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,348,305.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,592,614.16. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,592,614.16.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 686 in the last 24 hours, 292 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $94,548.81 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005345, captured at 7:19 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06803 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:00:20 PM | sell | $251.76 | $0.06803 | 1.97 | 0.0005345 | 3,700.62 | 3xRp...3UD9 | |
| 01/24/2026 | 6:51:38 PM | buy | $1.27 | $0.06832 | 0.01 | 0.0005373 | 18.61 | 25fp...7Png | |
| 01/24/2026 | 6:37:29 PM | buy | $10.56 | $0.06839 | 0.08297 | 0.0005373 | 154.41 | 64Su...KG5t | |
| 01/24/2026 | 6:32:32 PM | buy | $0.7044 | $0.06832 | 0.005539 | 0.0005373 | 10.3 | 5D8a...8UqH | |
| 01/24/2026 | 6:32:05 PM | buy | $0.7215 | $0.06832 | 0.005674 | 0.0005373 | 10.56 | 63xu...GmMS | |
| 01/24/2026 | 6:32:03 PM | buy | $1.81 | $0.06832 | 0.01425 | 0.0005373 | 26.53 | 4mxn...iRh3 | |
| 01/24/2026 | 6:31:52 PM | buy | $0.5191 | $0.06827 | 0.004085 | 0.0005373 | 7.6 | 5ycc...9mPP | |
| 01/24/2026 | 6:30:05 PM | buy | $24.84 | $0.0683 | 0.1954 | 0.0005373 | 363.76 | 4b5w...Pd52 | |
| 01/24/2026 | 6:29:45 PM | buy | $18.88 | $0.0683 | 0.1485 | 0.0005372 | 276.47 | 4WzC...zoSg | |
| 01/24/2026 | 6:29:35 PM | buy | $11.61 | $0.0683 | 0.09133 | 0.0005372 | 169.99 | 59jB...mmdK | |
| 01/24/2026 | 6:20:09 PM | buy | $0.4922 | $0.06832 | 0.003871 | 0.0005372 | 7.2 | 2EXu...P4CB | |
| 01/24/2026 | 6:17:40 PM | buy | $1.83 | $0.06831 | 0.01443 | 0.0005372 | 26.86 | PN6L...z3eq | |
| 01/24/2026 | 6:16:58 PM | buy | $0.646 | $0.06825 | 0.005085 | 0.0005372 | 9.46 | 6pf8...6se8 | |
| 01/24/2026 | 6:16:46 PM | buy | $0.9655 | $0.06825 | 0.0076 | 0.0005372 | 14.14 | 42z2...WyG8 | |
| 01/24/2026 | 6:16:32 PM | buy | $1.34 | $0.06825 | 0.01061 | 0.0005372 | 19.74 | 4nqw...LJrp | |
| 01/24/2026 | 6:16:31 PM | buy | $0.09471 | $0.06825 | 0.0007455 | 0.0005372 | 1.38 | 38H3...tGJz | |
| 01/24/2026 | 6:11:33 PM | buy | $11.21 | $0.06824 | 0.08828 | 0.0005372 | 164.32 | 2wNt...zy7P | |
| 01/24/2026 | 6:11:33 PM | buy | $11.21 | $0.06824 | 0.08828 | 0.0005372 | 164.31 | AFM1...R8MA | |
| 01/24/2026 | 6:11:16 PM | buy | $10.54 | $0.06829 | 0.08292 | 0.0005372 | 154.34 | 53St...F3A5 | |
| 01/24/2026 | 6:11:13 PM | buy | $10.1 | $0.06829 | 0.07947 | 0.0005372 | 147.93 | 2Wq3...hBum |