WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06767
Price
0.0005286 SOL
TVL
$3.6M
MKT CAP
$67M
5m
0.10%
1h
0.30%
4h
-0.62%
24h
-0.38%
Share
TXNS
1K
Buys
785
Sells
672
Volume
215K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.5M
Pooled SOL:
$14,076.17

MOODENG/SOL price stats on Solana

As of January 21, 2026, the current price of MOODENG token on DEX Raydium is $0.06767. MOODENG price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $215,440.69. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,994,848.05. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,595,374.43. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,595,374.43.

The total transactions of MOODENG/SOL is 1457 in the last 24 hours, 785 of which are buy transactions, and 672 are sales transactions.

MOODENG/SOL pool has a trading volume of $215,440.69 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005286, captured at 10:41 AM UTC.

The price of converting 1 MOODENG to USD is $0.06767 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/202610:40:17 AMsell$156.14$0.067671.210.00052862,307.22cUW3...Fsm4
01/21/202610:39:36 AMsell$30.02$0.067640.23460.0005286443.7858fy...QMHT
01/21/202610:39:36 AMsell$194.89$0.067621.520.00052872,882.044NVv...LUHb
01/21/202610:37:48 AMsell$435.87$0.067433.410.00052896,463.633P8z...b2kr
01/21/202610:37:48 AMsell$610.89$0.067474.790.00052929,053.695Fxu...heZv
01/21/202610:37:00 AMsell$172.92$0.067551.350.00052942,559.583Vkb...U1Y9
01/21/202610:35:02 AMsell$86$0.067590.67370.00052951,272.285cx2...qDn5
01/21/202610:35:02 AMsell$53.81$0.06760.42160.0005295796.1344Y8...5TXR
01/21/202610:34:56 AMsell$47.01$0.06760.36830.0005296695.54PKz...GyNM
01/21/202610:34:21 AMsell$91.24$0.06760.71480.00052961,349.715rzr...qGPG
01/21/202610:33:37 AMsell$30$0.067550.23520.0005296444.17Vdf4...4yrw
01/21/202610:33:36 AMsell$45.3$0.067560.35520.0005297670.585vPZ...42cw
01/21/202610:33:36 AMsell$35.1$0.067550.27520.0005297519.635nHY...dv4v
01/21/202610:33:36 AMsell$43.6$0.067560.34180.0005297645.384KhG...DsMo
01/21/202610:33:35 AMsell$50.4$0.067570.39510.0005298745.852xQy...xanH
01/21/202610:33:35 AMsell$97.19$0.067570.7620.00052971,438.415QxJ...fs8R
01/21/202610:33:34 AMsell$55.5$0.067580.43510.0005298821.265ULv...WB4b
01/21/202610:32:04 AMsell$64.02$0.067620.50170.0005299946.775NFx...8zEC
01/21/202610:11:55 AMsell$53.8$0.067640.42140.0005299795.325MHA...iW8W
01/21/202610:11:55 AMsell$30$0.067650.2350.0005299443.513Sb2...CX9F