WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03735
Price
0.0004912 SOL
TVL
$2.15M
MKT CAP
$37M
5m
0%
1h
0.66%
4h
0.16%
24h
-1.54%
Share
TXNS
844
Buys
359
Sells
485
Volume
60K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.75M
Pooled SOL:
$14,161.37

MOODENG/SOL price stats on Solana

As of July 20, 2026, the current price of MOODENG token on DEX Raydium is $0.03735. MOODENG price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $60,323.77. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,979,987.17. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,150,660.61. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,150,660.61.

The total transactions of MOODENG/SOL is 844 in the last 24 hours, 359 of which are buy transactions, and 485 are sales transactions.

MOODENG/SOL pool has a trading volume of $60,323.77 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004912, captured at 7:55 AM UTC.

The price of converting 1 MOODENG to USD is $0.03735 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20267:54:36 AMsell$0.2527$0.037350.0033240.00049126.76
unico...ibma
43mV...hftS
07/20/20267:54:10 AMbuy$55.38$0.037540.72840.00049371,475.37
GCvHh...PzvM
8ZcZ...YfLq
07/20/20267:44:46 AMsell$71.83$0.037310.94560.00049121,924.89
35SGP...hAmk
Xs3v...es4D
07/20/20267:44:39 AMsell$128.05$0.037351.680.00049133,428.54
MfDuW...GVWa
3aUp...eKS4
07/20/20267:44:38 AMbuy$72.25$0.037530.95060.00049381,924.89
35SGP...hAmk
2Nvt...wGtt
07/20/20267:44:30 AMsell$55.13$0.037350.72530.00049131,476.1
MfDuW...GVWa
LcGV...w3d2
07/20/20267:44:19 AMsell$31.71$0.037350.41720.0004914849.07
MfDuW...GVWa
4HZN...GhGB
07/20/20267:44:16 AMsell$36.81$0.037350.48430.0004914985.63
MfDuW...GVWa
5fpu...MpwW
07/20/20267:44:09 AMsell$52.32$0.037340.68860.00049141,401.07
MfDuW...GVWa
ZcGf...PWpS
07/20/20267:30:01 AMsell$3.01$0.037320.039730.000491580.83
8gDpF...gQoB
4Ghr...ruDc
07/20/20267:27:33 AMbuy$11.37$0.037460.150.0004939303.66
99yLN...wCYC
3GW7...fv16
07/20/20267:26:37 AMsell$0.3274$0.037260.0043190.00049148.78
7xdHr...2j9n
3shk...7sfX
07/20/20267:22:33 AMsell$0.2669$0.037240.0035220.00049147.16
GxDC9...pXSq
1hrA...yV3M
07/20/20267:20:16 AMbuy$60.76$0.037370.80290.00049391,625.61
MfDuW...GVWa
24cs...c4Rc
07/20/20267:20:14 AMbuy$31.72$0.037370.41920.0004938848.82
MfDuW...GVWa
5dEs...V2QZ
07/20/20267:20:07 AMbuy$205.14$0.037362.710.00049375,489.81
MfDuW...GVWa
4Xs8...hiBo
07/20/20267:20:06 AMbuy$40.21$0.037350.53140.00049361,076.49
MfDuW...GVWa
z4XQ...ghZd
07/20/20267:20:03 AMbuy$62.31$0.037350.82340.00049361,668.25
MfDuW...GVWa
66vA...NGYm
07/20/20267:20:03 AMbuy$49.51$0.037340.65440.00049351,325.93
MfDuW...GVWa
4Sja...KHXw
07/20/20267:20:01 AMbuy$52.31$0.037330.69140.00049341,401.19
MfDuW...GVWa
4GYm...3yrc