- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.04M
- Pooled SOL:
- $15,404.19
MOODENG/SOL price stats on Solana
As of June 6, 2026, the current price of MOODENG token on DEX Raydium is $0.03634. MOODENG price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $135,419.87. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,982,563.84. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,895,610.02. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,895,610.02.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1834 in the last 24 hours, 832 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $135,419.87 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.00059, captured at 5:53 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03634 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:50:46 PM | sell | $57.95 | $0.03634 | 0.9406 | 0.00059 | 1,594.32 | 54gx...Ukxq | |
| 06/06/2026 | 5:50:45 PM | sell | $66.36 | $0.03636 | 1.07 | 0.0005901 | 1,825.12 | 2Ebd...uxGZ | |
| 06/06/2026 | 5:50:45 PM | sell | $30.01 | $0.03635 | 0.4871 | 0.00059 | 825.62 | okuU...woR3 | |
| 06/06/2026 | 5:50:44 PM | buy | $1.26 | $0.03654 | 0.0206 | 0.0005931 | 34.73 | 3Hyv...7Wts | |
| 06/06/2026 | 5:50:44 PM | buy | $0.4999 | $0.03654 | 0.008114 | 0.0005931 | 13.68 | DxqY...YgtX | |
| 06/06/2026 | 5:50:44 PM | sell | $31.72 | $0.03636 | 0.5148 | 0.0005902 | 872.37 | 4D6k...1Sh6 | |
| 06/06/2026 | 5:41:10 PM | buy | $0.1431 | $0.03667 | 0.002315 | 0.0005931 | 3.9 | yh99...9RQV | |
| 06/06/2026 | 5:40:38 PM | sell | $99.51 | $0.03641 | 1.61 | 0.0005902 | 2,732.95 | 5rgp...jTo1 | |
| 06/06/2026 | 5:40:24 PM | sell | $50.42 | $0.03643 | 0.817 | 0.0005903 | 1,383.86 | 43ao...bLPX | |
| 06/06/2026 | 5:40:12 PM | sell | $312.65 | $0.03643 | 5.06 | 0.0005906 | 8,582.19 | 47S7...jkXX | |
| 06/06/2026 | 5:39:32 PM | sell | $35.09 | $0.03652 | 0.5677 | 0.0005908 | 960.98 | 3sgC...tNFT | |
| 06/06/2026 | 5:38:11 PM | sell | $40.22 | $0.03655 | 0.6503 | 0.0005908 | 1,100.59 | 64VQ...tRg8 | |
| 06/06/2026 | 5:38:10 PM | sell | $55.17 | $0.03656 | 0.8918 | 0.000591 | 1,509.04 | 4xYS...Fieb | |
| 06/06/2026 | 5:38:10 PM | sell | $60.77 | $0.03655 | 0.9824 | 0.0005909 | 1,662.46 | 3AZt...oHYy | |
| 06/06/2026 | 5:38:08 PM | sell | $101.16 | $0.03663 | 1.63 | 0.000591 | 2,761.34 | 5QUa...yMa7 | |
| 06/06/2026 | 5:36:28 PM | sell | $36.81 | $0.03673 | 0.5925 | 0.0005911 | 1,002.25 | DBJv...o71z | |
| 06/06/2026 | 5:36:08 PM | sell | $126.89 | $0.03674 | 2.04 | 0.0005912 | 3,453.24 | 5QCj...9cEb | |
| 06/06/2026 | 5:36:06 PM | sell | $31.72 | $0.03675 | 0.5103 | 0.0005914 | 862.99 | 41UZ...HeMc | |
| 06/06/2026 | 5:36:07 PM | sell | $30.02 | $0.03675 | 0.483 | 0.0005913 | 816.75 | 46PB...M3Dv | |
| 06/06/2026 | 5:36:06 PM | sell | $30.01 | $0.03676 | 0.4829 | 0.0005914 | 816.59 | 2m9j...wFYT |