- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.26M
- Pooled SOL:
- $17,081.76
MOODENG/SOL price stats on Solana
As of May 5, 2026, the current price of MOODENG token on DEX Raydium is $0.06334. MOODENG price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2453 trades with trading volume of $298,250.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $62,710,916.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,953,525.49. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,953,525.49.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2453 in the last 24 hours, 986 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $298,250.79 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0007311, captured at 10:19 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06334 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:19:02 PM | sell | $142.12 | $0.06334 | 1.64 | 0.0007311 | 2,243.5 | 4PK9...BC3Y | |
| 05/05/2026 | 10:18:47 PM | sell | $146.48 | $0.06336 | 1.69 | 0.0007312 | 2,311.97 | 3EgX...UsgX | |
| 05/05/2026 | 10:18:43 PM | sell | $53.82 | $0.06336 | 0.6212 | 0.0007313 | 849.4 | 5pJr...X72n | |
| 05/05/2026 | 10:18:41 PM | sell | $40.22 | $0.06338 | 0.4642 | 0.0007315 | 634.55 | 5EcA...Cgei | |
| 05/05/2026 | 10:18:41 PM | sell | $35.12 | $0.06338 | 0.4054 | 0.0007315 | 554.22 | 2QNw...XaE9 | |
| 05/05/2026 | 10:18:42 PM | sell | $99.74 | $0.06337 | 1.15 | 0.0007314 | 1,573.87 | 5GpP...iHpk | |
| 05/05/2026 | 10:18:35 PM | sell | $30.01 | $0.06338 | 0.3464 | 0.0007316 | 473.57 | 49Mf...prMH | |
| 05/05/2026 | 10:17:14 PM | buy | $9.32 | $0.0637 | 0.1076 | 0.0007352 | 146.43 | 3fAK...4dTa | |
| 05/05/2026 | 10:16:44 PM | buy | $84.05 | $0.06364 | 0.9709 | 0.0007352 | 1,320.54 | 3vRq...WXSG | |
| 05/05/2026 | 10:15:33 PM | sell | $45.33 | $0.0634 | 0.523 | 0.0007315 | 714.98 | 5DeH...rVev | |
| 05/05/2026 | 10:15:33 PM | sell | $38.53 | $0.06341 | 0.4445 | 0.0007315 | 607.65 | 58Zx...w2sb | |
| 05/05/2026 | 10:13:31 PM | sell | $0.9022 | $0.0634 | 0.01041 | 0.0007316 | 14.22 | nU8v...nvLQ | |
| 05/05/2026 | 10:13:25 PM | sell | $114.1 | $0.06341 | 1.31 | 0.0007316 | 1,799.45 | 5r7Z...BgQK | |
| 05/05/2026 | 10:13:19 PM | sell | $31.72 | $0.06341 | 0.366 | 0.0007317 | 500.29 | 62yb...fqST | |
| 05/05/2026 | 10:13:15 PM | sell | $146.34 | $0.06343 | 1.68 | 0.0007318 | 2,307.07 | YAkw...uDbU | |
| 05/05/2026 | 10:13:16 PM | sell | $52.13 | $0.06342 | 0.6015 | 0.0007317 | 822.01 | 5W9F...PyXc | |
| 05/05/2026 | 10:13:15 PM | sell | $30.03 | $0.06343 | 0.3465 | 0.0007319 | 473.42 | J5iy...9fxB | |
| 05/05/2026 | 10:13:03 PM | sell | $47.04 | $0.06344 | 0.5428 | 0.000732 | 741.59 | 2v6J...ckKy | |
| 05/05/2026 | 10:12:39 PM | sell | $4.37 | $0.06339 | 0.05047 | 0.000732 | 68.95 | URMs...sR4p | |
| 05/05/2026 | 10:12:06 PM | sell | $38.5 | $0.06341 | 0.4445 | 0.0007321 | 607.24 | 2HXp...gPKN |