Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.19M
- Pooled SOL:
- $15,314.48
MOODENG/SOL price stats on Solana
As of June 5, 2026, the current price of MOODENG token on DEX Raydium is $0.03822. MOODENG price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $189,080.33. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,838,053.04. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,999,080.58. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,999,080.58.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2378 in the last 24 hours, 1154 of which are buy transactions, and 1224 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $189,080.33 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005865, captured at 9:54 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03822 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:53:50 PM | buy | $118.67 | $0.03822 | 1.82 | 0.0005868 | 3,104.95 | 4bpT...6DLw | |
| 06/05/2026 | 9:53:50 PM | buy | $115.73 | $0.03821 | 1.77 | 0.0005866 | 3,028.69 | 3vbY...vybf | |
| 06/05/2026 | 9:53:45 PM | buy | $107.58 | $0.03821 | 1.65 | 0.0005863 | 2,815.37 | 5gUX...BFUc | |
| 06/05/2026 | 9:53:46 PM | buy | $136.37 | $0.03822 | 2.09 | 0.0005865 | 3,568.01 | Ncwc...13e1 | |
| 06/05/2026 | 9:53:01 PM | buy | $104.09 | $0.03819 | 1.59 | 0.0005862 | 2,725.11 | 2Qn6...wxz1 | |
| 06/05/2026 | 9:51:40 PM | sell | $0.1087 | $0.03803 | 0.001668 | 0.0005832 | 2.86 | 5kYG...1ste | |
| 06/05/2026 | 9:45:20 PM | sell | $0.09975 | $0.03806 | 0.001528 | 0.0005832 | 2.62 | 4Z3b...ZDUp | |
| 06/05/2026 | 9:44:45 PM | buy | $32.33 | $0.03829 | 0.495 | 0.0005861 | 844.44 | Q4jx...GjMR | |
| 06/05/2026 | 9:44:43 PM | sell | $0.6461 | $0.0381 | 0.00989 | 0.0005832 | 16.95 | 5CC4...zwbC | |
| 06/05/2026 | 9:43:23 PM | sell | $0.4328 | $0.03813 | 0.006619 | 0.0005832 | 11.34 | 2rkm...fvgK | |
| 06/05/2026 | 9:38:38 PM | sell | $14.83 | $0.03803 | 0.2274 | 0.0005832 | 390 | 2fSj...2txo | |
| 06/05/2026 | 9:38:22 PM | sell | $0.3133 | $0.03799 | 0.004809 | 0.0005832 | 8.24 | 4e3y...6kPt | |
| 06/05/2026 | 9:38:21 PM | buy | $14.89 | $0.03819 | 0.2286 | 0.0005861 | 390 | 5w3V...JoEi | |
| 06/05/2026 | 9:37:10 PM | sell | $0.1758 | $0.03796 | 0.002702 | 0.0005832 | 4.63 | 3YQR...yX98 | |
| 06/05/2026 | 9:36:57 PM | sell | $0.4133 | $0.0379 | 0.006359 | 0.0005832 | 10.9 | wYLm...LNvs | |
| 06/05/2026 | 9:31:27 PM | sell | $0.04981 | $0.03777 | 0.0007691 | 0.0005832 | 1.31 | 4efU...GMTM | |
| 06/05/2026 | 9:29:23 PM | sell | $0.0735 | $0.03785 | 0.001132 | 0.0005832 | 1.94 | 5G3J...B5Wu | |
| 06/05/2026 | 9:27:33 PM | sell | $1.45 | $0.03788 | 0.02234 | 0.0005832 | 38.3 | 5EGS...BMzL | |
| 06/05/2026 | 9:27:14 PM | buy | $122.77 | $0.03804 | 1.89 | 0.000586 | 3,227.01 | 2Yq5...1wso | |
| 06/05/2026 | 9:26:36 PM | buy | $108.16 | $0.03805 | 1.66 | 0.0005859 | 2,842.71 | 3DNs...vjnL |