WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.02932
Price
0.0003895 SOL
TVL
$1.94M
MKT CAP
$29M
5m
0.53%
1h
-0.51%
4h
-0.81%
24h
-2.99%
Share
TXNS
981
Buys
592
Sells
389
Volume
75K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.99M
Pooled SOL:
$12,887.18

MOODENG/SOL price stats on Solana

As of November 14, 2026, the current price of MOODENG token on DEX Raydium is $0.02932. MOODENG price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $75,101.40. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $29,032,779.13. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,937,621.35. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,937,621.35.

The total transactions of MOODENG/SOL is 981 in the last 24 hours, 592 of which are buy transactions, and 389 are sales transactions.

MOODENG/SOL pool has a trading volume of $75,101.40 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003895, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.02932 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20268:48:32 AMbuy$0.0999$0.029320.0013270.00038953.4
8Cn1k...Lpez
3K1d...s5oi
11/14/20268:44:03 AMsell$497.63$0.029176.610.000387817,058.08
CreQJ...bNft
2nb6...V2q3
11/14/20268:40:28 AMsell$125.06$0.029281.660.00038964,270
9nXDu...VeMC
k7uE...re6V
11/14/20268:40:28 AMsell$460.45$0.029276.120.000389415,730.43
4GQeE...zVqS
3ygs...nt9t
11/14/20268:40:28 AMsell$1,490.7$0.0292119.830.000388651,029.69
CreQJ...bNft
2cYK...WRq6
11/14/20268:33:39 AMsell$0.007105$0.029320.000094410.00038960.2422
EgPiN...3gCD
4iEq...qatg
11/14/20268:24:48 AMsell$0.9882$0.029380.01310.000389633.63
4UB4A...43T9
2sMx...bdzL
11/14/20268:24:24 AMbuy$0.9933$0.029530.013170.000391633.63
4UB4A...43T9
2rVv...pUoe
11/14/20268:16:52 AMbuy$1.1$0.029550.014670.000391637.48
C93TU...KTZC
4VxB...yHef
11/14/20268:10:17 AMbuy$74.79$0.029510.99240.00039162,534.12
MfDuW...GVWa
3FAb...aPrp
11/14/20268:03:59 AMsell$0.01303$0.029330.00017310.00038960.4444
EgPiN...3gCD
ZG3U...U52N
11/14/20267:57:17 AMsell$0.06121$0.029340.00081270.00038962.08
yuvBc...WciN
8L65...sDRV
11/14/20267:55:25 AMbuy$139.08$0.029551.840.00039154,705.85
MfDuW...GVWa
5X1Y...BWPb
11/14/20267:55:18 AMbuy$60.67$0.029470.80580.00039142,058.49
MfDuW...GVWa
4H82...RXbW
11/14/20267:55:13 AMbuy$52.3$0.029470.69450.00039141,774.49
MfDuW...GVWa
54zS...F5n9
11/14/20267:54:47 AMbuy$55.15$0.029470.73220.00039131,871.08
MfDuW...GVWa
3g2Y...VdNi
11/14/20267:46:54 AMbuy$52.34$0.029350.69780.00039131,783.22
MfDuW...GVWa
4Hj7...6uWu
11/14/20267:46:53 AMbuy$52.32$0.029350.69750.00039121,782.62
MfDuW...GVWa
wH8C...6QLV
11/14/20267:46:29 AMbuy$102.8$0.029341.370.00039123,503.03
MfDuW...GVWa
2RGk...9F5J
11/14/20267:46:26 AMbuy$66.36$0.029340.88460.00039112,261.74
MfDuW...GVWa
XfS2...ySTW