Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.88M
- Pooled SOL:
- $15,432.23
MOODENG/SOL price stats on Solana
As of May 19, 2026, the current price of MOODENG token on DEX Raydium is $0.0505. MOODENG price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $98,947.91. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,994,282.74. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,617,246.47. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,617,246.47.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1108 in the last 24 hours, 746 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $98,947.91 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005948, captured at 3:14 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0505 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:14:13 AM | sell | $7.03 | $0.0505 | 0.08282 | 0.0005948 | 139.24 | 56H4...bBxU | |
| 05/19/2026 | 3:13:35 AM | buy | $7.06 | $0.05075 | 0.08324 | 0.0005978 | 139.24 | A5pB...JB8L | |
| 05/19/2026 | 3:10:29 AM | sell | $0.6077 | $0.05051 | 0.007156 | 0.0005948 | 12.03 | 2DQZ...DK2Z | |
| 05/19/2026 | 2:42:57 AM | sell | $7.95 | $0.05052 | 0.09361 | 0.0005948 | 157.38 | mpwm...3rGn | |
| 05/19/2026 | 2:42:19 AM | buy | $7.99 | $0.05078 | 0.09408 | 0.0005978 | 157.38 | 5oio...aEDL | |
| 05/19/2026 | 2:35:27 AM | sell | $500.08 | $0.05057 | 5.88 | 0.000595 | 9,888.48 | 7kjd...G2u1 | |
| 05/19/2026 | 2:35:00 AM | sell | $499.96 | $0.05057 | 5.88 | 0.0005954 | 9,886.3 | 5FT6...Ucaf | |
| 05/19/2026 | 2:32:51 AM | sell | $0.3962 | $0.05065 | 0.004659 | 0.0005957 | 7.82 | KcW1...qLNp | |
| 05/19/2026 | 2:17:47 AM | sell | $203.9 | $0.05058 | 2.4 | 0.0005958 | 4,030.6 | 5ncW...vqX2 | |
| 05/19/2026 | 2:17:37 AM | buy | $33.78 | $0.05084 | 0.3979 | 0.0005988 | 664.43 | 237r...cYKg | |
| 05/19/2026 | 2:16:53 AM | sell | $7.5 | $0.05053 | 0.08855 | 0.0005958 | 148.61 | 4zVA...yacA | |
| 05/19/2026 | 2:16:17 AM | buy | $7.54 | $0.05078 | 0.089 | 0.0005988 | 148.61 | jXFw...t39s | |
| 05/19/2026 | 2:11:01 AM | buy | $0.1014 | $0.05075 | 0.001196 | 0.0005988 | 1.99 | 3hkz...MBvu | |
| 05/19/2026 | 2:08:47 AM | sell | $10.77 | $0.05048 | 0.1271 | 0.0005958 | 213.46 | 2vXr...CKoX | |
| 05/19/2026 | 2:08:35 AM | buy | $19.72 | $0.05074 | 0.2328 | 0.0005988 | 388.77 | 3HHe...19Br | |
| 05/19/2026 | 2:08:21 AM | sell | $19.65 | $0.05048 | 0.2319 | 0.0005958 | 389.21 | 4rZV...H8Bw | |
| 05/19/2026 | 2:08:12 AM | buy | $10.83 | $0.05074 | 0.1278 | 0.0005988 | 213.46 | 2iw2...kniq | |
| 05/19/2026 | 2:05:41 AM | sell | $96.31 | $0.05046 | 1.13 | 0.0005959 | 1,908.47 | 3qav...bSjs | |
| 05/19/2026 | 2:05:02 AM | buy | $0.5276 | $0.05072 | 0.00623 | 0.0005989 | 10.4 | 4cAa...ucGL | |
| 05/19/2026 | 2:05:02 AM | buy | $2.23 | $0.05072 | 0.02638 | 0.0005989 | 44.05 | 5dwW...TSyj |