Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.06M
- Pooled SOL:
- $14,046.29
MOODENG/SOL price stats on Solana
As of August 3, 2026, the current price of MOODENG token on DEX Raydium is $0.03515. MOODENG price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $54,981.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $34,805,165.02. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,045,965.06. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,045,965.06.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 648 in the last 24 hours, 260 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $54,981.41 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004821, captured at 2:09 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03515 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:59:06 AM | sell | $0.09968 | $0.03515 | 0.001367 | 0.0004821 | 2.83 | 4kxA...q3wU | |
| 08/03/2026 | 1:54:21 AM | sell | $11.2 | $0.03531 | 0.153 | 0.0004821 | 317.41 | 5QRb...kCk8 | |
| 08/03/2026 | 1:54:18 AM | buy | $11.26 | $0.03549 | 0.1538 | 0.0004845 | 317.41 | 4Bo6...sfQQ | |
| 08/03/2026 | 1:29:55 AM | buy | $7.81 | $0.03551 | 0.1066 | 0.0004845 | 220 | 3Efx...UmT5 | |
| 08/03/2026 | 1:25:32 AM | sell | $50.38 | $0.03535 | 0.6871 | 0.0004821 | 1,425.02 | 5tSf...aAfQ | |
| 08/03/2026 | 1:23:44 AM | sell | $0.2252 | $0.03518 | 0.003086 | 0.0004821 | 6.4 | CGVi...3LTc | |
| 08/03/2026 | 1:21:17 AM | sell | $2.47 | $0.03532 | 0.03375 | 0.0004821 | 70 | 2ysR...Mz11 | |
| 08/03/2026 | 1:18:46 AM | buy | $72.97 | $0.03554 | 0.995 | 0.0004845 | 2,053.35 | 3FCu...iZNm | |
| 08/03/2026 | 1:18:25 AM | sell | $10.16 | $0.03536 | 0.1385 | 0.0004821 | 287.41 | s711...SgkP | |
| 08/03/2026 | 1:17:58 AM | buy | $9.23 | $0.03554 | 0.1258 | 0.0004845 | 259.69 | 2S5a...hL7V | |
| 08/03/2026 | 12:56:32 AM | sell | $3.93 | $0.0352 | 0.05386 | 0.0004821 | 111.73 | KDEd...F1ps | |
| 08/03/2026 | 12:56:17 AM | buy | $2.98 | $0.03555 | 0.04067 | 0.0004845 | 83.94 | 3KgA...oqqh | |
| 08/03/2026 | 12:54:04 AM | buy | $39.11 | $0.03557 | 0.5327 | 0.0004845 | 1,099.56 | 3BwH...RfYq | |
| 08/03/2026 | 12:53:48 AM | sell | $7.04 | $0.03538 | 0.09594 | 0.000482 | 199.01 | 5JTt...rL7u | |
| 08/03/2026 | 12:53:37 AM | buy | $1 | $0.03555 | 0.01364 | 0.0004845 | 28.16 | 67L2...XbYB | |
| 08/03/2026 | 12:53:25 AM | sell | $28.46 | $0.03537 | 0.3879 | 0.0004821 | 804.72 | 2sAQ...6iky | |
| 08/03/2026 | 12:50:57 AM | buy | $0.9946 | $0.03537 | 0.01362 | 0.0004845 | 28.11 | 3rh4...Juh3 | |
| 08/03/2026 | 12:46:38 AM | sell | $7.6 | $0.03531 | 0.1038 | 0.0004821 | 215.44 | 22y8...KP6C | |
| 08/03/2026 | 12:46:20 AM | buy | $7.63 | $0.03542 | 0.1043 | 0.0004845 | 215.44 | 4Fww...AVpd | |
| 08/03/2026 | 12:44:58 AM | sell | $7.44 | $0.03524 | 0.1018 | 0.0004821 | 211.27 | 3wSm...bbAp |