WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03204
Price
0.0003653 SOL
TVL
$2.19M
MKT CAP
$31.7M
5m
-0.07%
1h
1.06%
4h
3.72%
24h
2.07%
Share
TXNS
1K
Buys
642
Sells
406
Volume
120K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
34.18M
Pooled SOL:
$12,428.31

MOODENG/SOL price stats on Solana

As of November 9, 2026, the current price of MOODENG token on DEX Raydium is $0.03204. MOODENG price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $119,582.85. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $31,727,091.31. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,185,729.89. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,185,729.89.

The total transactions of MOODENG/SOL is 1048 in the last 24 hours, 642 of which are buy transactions, and 406 are sales transactions.

MOODENG/SOL pool has a trading volume of $119,582.85 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003653, captured at 3:53 PM UTC.

The price of converting 1 MOODENG to USD is $0.03204 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20263:51:50 PMbuy$91.61$0.032041.040.00036532,858.6
MfDuW...GVWa
Ryy4...RBRJ
11/09/20263:50:45 PMbuy$77.47$0.032050.88290.00036522,417.37
MfDuW...GVWa
6yUV...fUGs
11/09/20263:50:45 PMbuy$139.15$0.032051.580.00036534,340.72
MfDuW...GVWa
5NJF...fgaF
11/09/20263:50:42 PMbuy$49.5$0.032040.56410.00036521,544.82
MfDuW...GVWa
3Xid...RqLK
11/09/20263:46:27 PMbuy$57.92$0.032070.65940.00036511,806
MfDuW...GVWa
jCqp...2uqN
11/09/20263:46:24 PMbuy$165.89$0.032071.880.0003655,171.36
MfDuW...GVWa
5PqN...ykBo
11/09/20263:46:23 PMbuy$88.77$0.032071.010.0003652,767.83
MfDuW...GVWa
38qY...U6Vn
11/09/20263:46:20 PMbuy$160.39$0.032031.820.00036495,007.43
MfDuW...GVWa
4LC1...A46j
11/09/20263:46:16 PMbuy$152.37$0.032021.730.00036484,758.58
MfDuW...GVWa
2U3F...fb99
11/09/20263:46:14 PMbuy$55.08$0.0320.62750.00036461,721.05
MfDuW...GVWa
3jzy...sYY2
11/09/20263:46:14 PMsell$0.1344$0.031840.0015310.00036284.22
GLiCi...ADng
2jEC...RGjR
11/09/20263:46:14 PMbuy$200.79$0.032012.280.00036476,272.74
MfDuW...GVWa
29ou...DRmB
11/09/20263:41:37 PMbuy$66.34$0.031930.75740.00036452,077.65
MfDuW...GVWa
3Cyf...wpKx
11/09/20263:41:36 PMbuy$60.72$0.031920.69330.00036451,901.95
MfDuW...GVWa
56bW...9J3P
11/09/20263:41:31 PMbuy$55.12$0.031920.62920.00036441,726.44
MfDuW...GVWa
fPrE...cpkN
11/09/20263:41:28 PMbuy$63.58$0.031950.72520.00036441,990.02
MfDuW...GVWa
3sX5...xgyR
11/09/20263:37:15 PMbuy$133.23$0.031921.520.00036434,173.22
GJvew...T4YA
46k3...7ngJ
11/09/20263:37:04 PMbuy$133.11$0.031861.520.00036424,177.59
GJvew...T4YA
gMsV...35H8
11/09/20263:36:48 PMbuy$52.29$0.031850.5980.00036421,641.89
MfDuW...GVWa
3Wb8...RDr1
11/09/20263:36:21 PMbuy$57.91$0.031840.66220.00036421,818.36
MfDuW...GVWa
5e6e...to9Y