- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.37M
- Pooled SOL:
- $14,549.53
MOODENG/SOL price stats on Solana
As of January 2, 2026, the current price of MOODENG token on DEX Raydium is $0.07223. MOODENG price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $451,634.19. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $71,513,060.37. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,667,354.13. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,667,354.13.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1906 in the last 24 hours, 991 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $451,634.19 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005729, captured at 1:47 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07223 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:45:58 AM | buy | $47.61 | $0.07223 | 0.3776 | 0.0005729 | 659.09 | 2pSd...jSR3 | |
| 01/02/2026 | 1:45:16 AM | buy | $157.56 | $0.07217 | 1.25 | 0.0005728 | 2,183.08 | 8muy...Vsx2 | |
| 01/02/2026 | 1:45:17 AM | buy | $0.04095 | $0.07218 | 0.000325 | 0.0005729 | 0.5674 | 5Jnn...zSZG | |
| 01/02/2026 | 1:44:48 AM | sell | $256.63 | $0.07181 | 2.03 | 0.00057 | 3,573.42 | 5ZWX...sqHs | |
| 01/02/2026 | 1:40:49 AM | buy | $0.7927 | $0.07224 | 0.006287 | 0.000573 | 10.97 | 2nST...hFt7 | |
| 01/02/2026 | 1:40:49 AM | sell | $997.86 | $0.07196 | 7.91 | 0.0005707 | 13,866.42 | 5rEf...fDcG | |
| 01/02/2026 | 1:40:49 AM | sell | $499.61 | $0.07206 | 3.96 | 0.0005715 | 6,933.21 | 4GVo...3S4z | |
| 01/02/2026 | 1:40:49 AM | sell | $498.52 | $0.0719 | 3.95 | 0.0005702 | 6,933.21 | 4Rbv...eEyt | |
| 01/02/2026 | 1:40:49 AM | sell | $499.34 | $0.07202 | 3.96 | 0.0005712 | 6,933.21 | 3Pbo...QGxb | |
| 01/02/2026 | 1:39:49 AM | buy | $1.26 | $0.07243 | 0.01 | 0.0005745 | 17.4 | 3U9b...35yw | |
| 01/02/2026 | 1:39:24 AM | sell | $499.91 | $0.07207 | 3.96 | 0.0005718 | 6,935.82 | iWCJ...Unin | |
| 01/02/2026 | 1:37:17 AM | sell | $499.43 | $0.07207 | 3.96 | 0.0005721 | 6,929.71 | FLHz...zWmN | |
| 01/02/2026 | 1:35:50 AM | sell | $52.12 | $0.07213 | 0.4135 | 0.0005723 | 722.6 | 2xT2...3XFm | |
| 01/02/2026 | 1:35:50 AM | sell | $64.03 | $0.07214 | 0.508 | 0.0005723 | 887.57 | 3xg1...SNX1 | |
| 01/02/2026 | 1:35:49 AM | sell | $52.34 | $0.07214 | 0.4152 | 0.0005723 | 725.47 | vbeK...4Lsj | |
| 01/02/2026 | 1:35:48 AM | sell | $55.52 | $0.07217 | 0.4405 | 0.0005725 | 769.32 | 5xt8...bBvE | |
| 01/02/2026 | 1:35:49 AM | sell | $237.51 | $0.07216 | 1.88 | 0.0005724 | 3,291.56 | bmLJ...jk6f | |
| 01/02/2026 | 1:35:36 AM | sell | $38.52 | $0.07219 | 0.3055 | 0.0005726 | 533.63 | vpMu...NxCE | |
| 01/02/2026 | 1:35:37 AM | sell | $87.83 | $0.07218 | 0.6967 | 0.0005726 | 1,216.78 | 5Nzb...wPGQ | |
| 01/02/2026 | 1:35:35 AM | sell | $116.88 | $0.0722 | 0.927 | 0.0005727 | 1,618.76 | 433x...ZAu4 |