WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.036
Price
0.0004938 SOL
TVL
$2.07M
MKT CAP
$35.6M
5m
0%
1h
0.01%
4h
1.70%
24h
3.50%
Share
TXNS
1K
Buys
724
Sells
555
Volume
139K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.72M
Pooled SOL:
$14,206.55

MOODENG/SOL price stats on Solana

As of August 1, 2026, the current price of MOODENG token on DEX Raydium is $0.036. MOODENG price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $139,109.78. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,639,317.63. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,069,718.28. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,069,718.28.

The total transactions of MOODENG/SOL is 1279 in the last 24 hours, 724 of which are buy transactions, and 555 are sales transactions.

MOODENG/SOL pool has a trading volume of $139,109.78 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004938, captured at 7:02 AM UTC.

The price of converting 1 MOODENG to USD is $0.036 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20266:55:04 AMsell$0.05858$0.0360.00080360.00049381.62
DUyKG...i2KT
5ZbG...BpUA
08/01/20266:52:18 AMbuy$292.41$0.036240.00049618,077.58
MfDuW...GVWa
5br8...G93B
08/01/20266:52:17 AMbuy$71.73$0.036180.98320.0004961,982.28
MfDuW...GVWa
56GM...X4Jx
08/01/20266:51:54 AMbuy$49.51$0.036180.67870.00049591,368.46
MfDuW...GVWa
64Su...F9qi
08/01/20266:51:54 AMbuy$85.97$0.036171.170.00049582,376.41
MfDuW...GVWa
2cuB...e728
08/01/20266:46:03 AMsell$0.00821$0.035990.00011250.00049330.2281
FP8SC...rypq
3yur...cpzE
08/01/20266:39:48 AMsell$52.93$0.035990.72550.00049341,470.52
MfDuW...GVWa
3rbX...ciG7
08/01/20266:39:45 AMsell$52.93$0.035990.72550.00049341,470.38
MfDuW...GVWa
uPm1...Ce2E
08/01/20266:39:45 AMsell$52.93$0.0360.72550.00049351,470.24
MfDuW...GVWa
541s...gEG3
08/01/20266:36:02 AMsell$3.68$0.0360.050470.0004935102.27
52xeu...bT9P
5BVi...Ary5
08/01/20266:35:39 AMsell$0.972$0.0360.013320.000493527
52xeu...bT9P
2WfU...NaEE
08/01/20266:33:24 AMsell$66.4$0.036010.910.00049351,843.9
MfDuW...GVWa
iqQf...QJvW
08/01/20266:33:23 AMsell$79.87$0.036031.090.00049392,216.29
MfDuW...GVWa
3hHm...5fYr
08/01/20266:33:23 AMsell$285.37$0.036023.910.00049377,921.13
MfDuW...GVWa
418d...YAAg
08/01/20266:32:00 AMsell$173.07$0.036042.370.0004944,801.2
MfDuW...GVWa
5AUJ...WLXC
08/01/20266:31:59 AMsell$83.23$0.036051.140.00049412,308.44
MfDuW...GVWa
3PMy...5BZQ
08/01/20266:31:58 AMsell$86.04$0.036061.170.00049422,385.97
MfDuW...GVWa
3AaR...837T
08/01/20266:31:48 AMsell$74.48$0.036061.020.00049432,065.11
MfDuW...GVWa
5oRa...LhQU
08/01/20266:31:35 AMsell$82.56$0.036071.130.00049432,288.81
MfDuW...GVWa
42cb...peLY
08/01/20266:31:33 AMsell$50.24$0.036070.68850.00049441,392.67
MfDuW...GVWa
65ET...RMbT