Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.68M
- Pooled SOL:
- $15,586.05
MOODENG/SOL price stats on Solana
As of June 1, 2026, the current price of MOODENG token on DEX Raydium is $0.04983. MOODENG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $193,400.51. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,330,197.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,557,564.79. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,557,564.79.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1249 in the last 24 hours, 807 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $193,400.51 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006078, captured at 1:49 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04983 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:45:24 AM | buy | $2.89 | $0.04983 | 0.03527 | 0.0006078 | 58.03 | 3JJT...FveB | |
| 06/01/2026 | 1:45:24 AM | buy | $7.96 | $0.04983 | 0.09721 | 0.0006078 | 159.92 | 45Bt...3TZY | |
| 06/01/2026 | 1:45:21 AM | buy | $157.04 | $0.04982 | 1.91 | 0.0006077 | 3,151.93 | 4fcr...WGU6 | |
| 06/01/2026 | 1:45:02 AM | buy | $12.29 | $0.04985 | 0.1498 | 0.0006077 | 246.5 | 2zte...D8Ja | |
| 06/01/2026 | 1:42:24 AM | buy | $3.93 | $0.04992 | 0.04793 | 0.0006077 | 78.88 | 2dVB...VuSc | |
| 06/01/2026 | 1:41:09 AM | buy | $60.75 | $0.05001 | 0.7381 | 0.0006076 | 1,214.71 | 3CYW...Xq4M | |
| 06/01/2026 | 1:41:09 AM | buy | $60.75 | $0.05 | 0.7381 | 0.0006076 | 1,214.84 | 2pbr...rkus | |
| 06/01/2026 | 1:40:50 AM | buy | $40.21 | $0.04999 | 0.4885 | 0.0006074 | 804.24 | 5ezd...wrSe | |
| 06/01/2026 | 1:40:50 AM | buy | $81 | $0.05 | 0.9842 | 0.0006075 | 1,620.05 | 21Nc...UqEe | |
| 06/01/2026 | 1:40:48 AM | buy | $52.31 | $0.04998 | 0.6357 | 0.0006074 | 1,046.62 | 53ra...88tr | |
| 06/01/2026 | 1:40:41 AM | buy | $49.51 | $0.04997 | 0.6017 | 0.0006074 | 990.73 | 4Aas...KNfJ | |
| 06/01/2026 | 1:40:40 AM | buy | $33.41 | $0.04997 | 0.406 | 0.0006073 | 668.59 | 2U9W...2vjr | |
| 06/01/2026 | 1:40:39 AM | buy | $41.91 | $0.04996 | 0.5094 | 0.0006073 | 838.82 | 2pdT...W1gj | |
| 06/01/2026 | 1:40:36 AM | buy | $36.8 | $0.04995 | 0.4474 | 0.0006072 | 736.78 | 2XYg...6TA2 | |
| 06/01/2026 | 1:40:32 AM | buy | $97.19 | $0.04994 | 1.18 | 0.0006072 | 1,946.13 | 3EzX...tPYw | |
| 06/01/2026 | 1:40:31 AM | buy | $57.93 | $0.04993 | 0.7043 | 0.0006071 | 1,160.07 | 2vo7...11uQ | |
| 06/01/2026 | 1:40:14 AM | buy | $11.02 | $0.04988 | 0.1341 | 0.0006071 | 220.96 | 36M1...Nsy3 | |
| 06/01/2026 | 1:40:13 AM | buy | $1.19 | $0.04988 | 0.01449 | 0.0006071 | 23.86 | 3krf...nk2D | |
| 06/01/2026 | 1:40:10 AM | buy | $11.43 | $0.04986 | 0.1391 | 0.0006068 | 229.28 | 4zVf...k6r6 | |
| 06/01/2026 | 1:40:10 AM | buy | $155.59 | $0.04987 | 1.89 | 0.0006069 | 3,119.8 | 53gU...Yr6F |