Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.16M
- Pooled SOL:
- $14,134.29
MOODENG/SOL price stats on Solana
As of August 23, 2026, the current price of MOODENG token on DEX Raydium is $0.04606. MOODENG price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 6195 trades with trading volume of $1,427,263.83. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,599,881.35. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,707,921.86. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,707,921.86.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 6195 in the last 24 hours, 3073 of which are buy transactions, and 3122 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,427,263.83 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000477, captured at 12:58 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04606 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:57:27 AM | sell | $101.33 | $0.04605 | 1.04 | 0.0004769 | 2,200.07 | 5UDU...a6nC | |
| 08/23/2026 | 12:57:27 AM | sell | $55.12 | $0.04606 | 0.5708 | 0.000477 | 1,196.63 | 2SWG...qBF3 | |
| 08/23/2026 | 12:57:21 AM | sell | $122.38 | $0.04606 | 1.26 | 0.0004771 | 2,656.45 | 3mZF...9Ust | |
| 08/23/2026 | 12:57:19 AM | sell | $116.78 | $0.04607 | 1.2 | 0.0004771 | 2,534.56 | 3xWa...9M8n | |
| 08/23/2026 | 12:56:49 AM | buy | $7.12 | $0.04614 | 0.07385 | 0.0004784 | 154.36 | 4m1k...aGvP | |
| 08/23/2026 | 12:56:10 AM | buy | $60.95 | $0.0462 | 0.6327 | 0.0004796 | 1,319.32 | 5hKS...i54C | |
| 08/23/2026 | 12:56:09 AM | buy | $179.35 | $0.04619 | 1.86 | 0.0004795 | 3,882.62 | 5K5m...m2aV | |
| 08/23/2026 | 12:55:52 AM | buy | $60.72 | $0.0462 | 0.63 | 0.0004794 | 1,314.2 | 5Eae...DG93 | |
| 08/23/2026 | 12:55:39 AM | buy | $66.34 | $0.04621 | 0.6882 | 0.0004793 | 1,435.64 | 5g5G...qroH | |
| 08/23/2026 | 12:55:38 AM | buy | $50.19 | $0.04621 | 0.5206 | 0.0004793 | 1,086.16 | 2FT1...GgHX | |
| 08/23/2026 | 12:55:36 AM | buy | $50.2 | $0.04622 | 0.5206 | 0.0004793 | 1,086.17 | 4H69...Mgch | |
| 08/23/2026 | 12:55:36 AM | buy | $58.27 | $0.04621 | 0.6042 | 0.0004792 | 1,260.85 | 2WSr...cLfN | |
| 08/23/2026 | 12:55:35 AM | buy | $58.26 | $0.04621 | 0.6042 | 0.0004792 | 1,260.8 | FeDA...btJR | |
| 08/23/2026 | 12:55:30 AM | buy | $52.9 | $0.04622 | 0.5483 | 0.0004791 | 1,144.39 | 4Zub...nE9V | |
| 08/23/2026 | 12:55:28 AM | buy | $47.53 | $0.04623 | 0.4925 | 0.0004791 | 1,028.01 | 61St...HZYG | |
| 08/23/2026 | 12:55:27 AM | buy | $66.36 | $0.04623 | 0.6877 | 0.0004791 | 1,435.45 | 2CRs...hqGX | |
| 08/23/2026 | 12:55:26 AM | buy | $74.42 | $0.04622 | 0.7712 | 0.000479 | 1,609.96 | 24L9...zbdB | |
| 08/23/2026 | 12:55:24 AM | buy | $95.94 | $0.04622 | 0.9941 | 0.000479 | 2,075.47 | hS9q...3s5k | |
| 08/23/2026 | 12:55:23 AM | buy | $50.19 | $0.04622 | 0.5201 | 0.0004789 | 1,086 | 4S6E...hk8f | |
| 08/23/2026 | 12:55:19 AM | buy | $66.34 | $0.04621 | 0.6873 | 0.0004788 | 1,435.52 | 2zou...gCNn |