WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05797
Price
0.0006361 SOL
TVL
$2.9M
MKT CAP
$57.4M
5m
0.03%
1h
-0.23%
4h
1.47%
24h
-4.12%
Share
TXNS
2K
Buys
1K
Sells
788
Volume
219K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.07M
Pooled SOL:
$15,908.69

MOODENG/SOL price stats on Solana

As of May 14, 2026, the current price of MOODENG token on DEX Raydium is $0.05797. MOODENG price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $219,308.07. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,390,749.55. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,903,202.85. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,903,202.85.

The total transactions of MOODENG/SOL is 2158 in the last 24 hours, 1370 of which are buy transactions, and 788 are sales transactions.

MOODENG/SOL pool has a trading volume of $219,308.07 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006361, captured at 2:07 AM UTC.

The price of converting 1 MOODENG to USD is $0.05797 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20262:02:54 AMbuy$18.22$0.057970.20.0006361314.3864Ps...J89u
05/14/20262:00:58 AMbuy$6.02$0.057950.066170.0006361104.0226Bv...FtPz
05/14/20261:55:51 AMsell$4.13$0.057710.045370.000632971.675cLg...YN19
05/14/20261:55:15 AMbuy$4.15$0.0580.045590.000636171.6723am...xYiq
05/14/20261:52:04 AMsell$7.63$0.057750.083640.0006329132.144gWY...MXBY
05/14/20261:41:34 AMsell$8.07$0.057660.088670.0006329140.092Uya...TePS
05/14/20261:40:58 AMbuy$8.12$0.0580.089120.0006361140.09w58Y...pELA
05/14/20261:34:02 AMbuy$0.9688$0.057910.010640.000636116.734E1D...SoTe
05/14/20261:21:29 AMsell$5.15$0.057770.056450.00063389.185Np7...Q82j
05/14/20261:20:53 AMbuy$5.17$0.057970.056740.000636289.185uo8...GQcD
05/14/20261:14:46 AMsell$10.4$0.057660.11420.000633180.444LS3...bkJB
05/14/20261:13:55 AMsell$10.45$0.057710.11460.000633181.092gUZ...oDxT
05/14/20261:13:35 AMsell$10.7$0.057710.11730.000633185.435h8Q...ZFAU
05/14/20261:13:20 AMbuy$10.51$0.058050.11520.0006362181.094heQ...nW2A
05/14/20261:12:58 AMbuy$10.76$0.058050.11790.0006362185.433i9Z...2tS5
05/14/20261:11:55 AMsell$11.97$0.057750.13120.000633207.373Jub...e7Jy
05/14/20261:11:21 AMbuy$12.03$0.058040.13190.0006362207.375erA...gasN
05/14/20261:07:29 AMsell$500.05$0.057785.480.00063378,653.974RZs...qSHk
05/14/20261:07:29 AMsell$480.86$0.057745.270.00063328,327.375PpE...KgLR
05/14/20261:02:56 AMsell$40.18$0.05790.43990.0006339694.053vMh...K9Yc