Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.97M
- Pooled SOL:
- $15,379.15
MOODENG/SOL price stats on Solana
As of May 20, 2026, the current price of MOODENG token on DEX Raydium is $0.0499. MOODENG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $53,361.90. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,402,196.60. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,588,424.16. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,588,424.16.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 648 in the last 24 hours, 376 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $53,361.90 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005938, captured at 2:53 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0499 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:42:12 AM | buy | $0.8335 | $0.0499 | 0.009919 | 0.0005938 | 16.7 | xYXS...wsty | |
| 05/20/2026 | 2:37:41 AM | buy | $120.07 | $0.04991 | 1.42 | 0.0005938 | 2,405.5 | 3UJJ...AdQ8 | |
| 05/20/2026 | 2:35:57 AM | buy | $130.26 | $0.04992 | 1.54 | 0.0005937 | 2,609.1 | 2bbh...pgdk | |
| 05/20/2026 | 2:35:30 AM | buy | $133.12 | $0.04991 | 1.58 | 0.0005935 | 2,667.06 | 3GAu...ek4S | |
| 05/20/2026 | 2:35:22 AM | buy | $118.12 | $0.0499 | 1.4 | 0.0005934 | 2,366.84 | 5AVw...JgwL | |
| 05/20/2026 | 2:31:34 AM | buy | $4.78 | $0.04989 | 0.05693 | 0.0005934 | 95.94 | 5P4x...xVb6 | |
| 05/20/2026 | 2:31:03 AM | buy | $9.23 | $0.0499 | 0.1098 | 0.0005934 | 185.13 | 5UWJ...HBvn | |
| 05/20/2026 | 2:28:48 AM | buy | $2.04 | $0.04999 | 0.0243 | 0.0005933 | 40.96 | 2V1L...9HZP | |
| 05/20/2026 | 2:20:15 AM | sell | $0.008741 | $0.04974 | 0.0001037 | 0.0005904 | 0.1757 | 3D37...6PX3 | |
| 05/20/2026 | 2:02:32 AM | buy | $209.16 | $0.04997 | 2.48 | 0.0005932 | 4,185.06 | 5QDa...b2nC | |
| 05/20/2026 | 2:01:34 AM | buy | $187.86 | $0.04999 | 2.22 | 0.0005931 | 3,757.83 | 2vCs...iuPV | |
| 05/20/2026 | 2:01:18 AM | buy | $118.75 | $0.05003 | 1.4 | 0.0005929 | 2,373.6 | 5U1L...b9yM | |
| 05/20/2026 | 1:59:32 AM | buy | $121.02 | $0.04997 | 1.43 | 0.0005928 | 2,421.89 | 5BJo...sPoM | |
| 05/20/2026 | 1:59:30 AM | buy | $141.81 | $0.04996 | 1.68 | 0.0005927 | 2,838.52 | 5wcM...dbqY | |
| 05/20/2026 | 1:58:50 AM | buy | $63.53 | $0.04999 | 0.7532 | 0.0005926 | 1,270.94 | SX54...Fqqm | |
| 05/20/2026 | 1:58:49 AM | buy | $40.2 | $0.04998 | 0.4766 | 0.0005925 | 804.31 | cq9e...8Me1 | |
| 05/20/2026 | 1:58:44 AM | buy | $0.165 | $0.04998 | 0.001957 | 0.0005925 | 3.3 | NNdK...CMVF | |
| 05/20/2026 | 1:51:24 AM | buy | $144.5 | $0.04998 | 1.71 | 0.0005925 | 2,891.2 | 53xQ...mYm9 | |
| 05/20/2026 | 1:51:24 AM | buy | $35.11 | $0.04996 | 0.4163 | 0.0005924 | 702.7 | 2xdq...KhCp | |
| 05/20/2026 | 1:51:21 AM | buy | $30 | $0.04996 | 0.3557 | 0.0005924 | 600.58 | bbr9...NKoS |