WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0361
Price
0.0004775 SOL
TVL
$2.11M
MKT CAP
$35.7M
5m
0%
1h
-1.06%
4h
-0.91%
24h
-2.84%
Share
TXNS
677
Buys
358
Sells
319
Volume
78K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.21M
Pooled SOL:
$14,012.5

MOODENG/SOL price stats on Solana

As of August 12, 2026, the current price of MOODENG token on DEX Raydium is $0.0361. MOODENG price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $77,623.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,744,461.71. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,114,064.32. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,114,064.32.

The total transactions of MOODENG/SOL is 677 in the last 24 hours, 358 of which are buy transactions, and 319 are sales transactions.

MOODENG/SOL pool has a trading volume of $77,623.79 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004775, captured at 9:56 PM UTC.

The price of converting 1 MOODENG to USD is $0.0361 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20269:42:16 PMsell$6.34$0.03610.083960.0004775175.81
35SGP...hAmk
NfMk...mhLZ
08/12/20269:41:52 PMbuy$6.37$0.036280.084390.0004799175.81
35SGP...hAmk
5EU8...n1Bh
08/12/20269:40:44 PMsell$18.23$0.03610.24120.0004775505.22
35SGP...hAmk
2NE6...eBAy
08/12/20269:40:22 PMbuy$18.31$0.036250.24250.0004799505.22
35SGP...hAmk
24Lt...V8hx
08/12/20269:39:34 PMbuy$0.4286$0.036270.0056710.000479911.81
78Bo7...hN7a
yL8Z...AejD
08/12/20269:37:22 PMsell$55.55$0.036040.73610.00047761,541.3
MfDuW...GVWa
4cKf...W5vc
08/12/20269:37:22 PMsell$114.74$0.036051.520.00047763,182.79
MfDuW...GVWa
2Cun...LzUi
08/12/20269:37:22 PMsell$74.39$0.036050.98570.00047772,063.15
MfDuW...GVWa
5tMR...dWGp
08/12/20269:37:21 PMsell$58.25$0.036060.77180.00047781,615.37
MfDuW...GVWa
48jG...5o1o
08/12/20269:37:01 PMsell$28.98$0.036090.38370.0004778803
2hfmU...jX3x
5cHb...eqGX
08/12/20269:37:01 PMsell$77.62$0.036091.020.00047792,150.35
MfDuW...GVWa
2r6Y...8BKd
08/12/20269:36:59 PMsell$499.83$0.036116.610.000478113,838.38
CreQJ...bNft
4qSF...HRyC
08/12/20269:36:49 PMsell$49.49$0.036110.65580.00047841,370.62
MfDuW...GVWa
2v79...AaY5
08/12/20269:36:49 PMsell$52.29$0.03610.69290.00047841,448.35
MfDuW...GVWa
3CRc...Wkc8
08/12/20269:36:45 PMsell$6.8$0.036110.090140.0004784188.39
CbvTT...SjxQ
2Ft4...HRxq
08/12/20269:36:27 PMsell$47.52$0.036140.62920.00047851,314.92
MfDuW...GVWa
3YNe...8jCd
08/12/20269:35:27 PMsell$212.33$0.036142.810.00047865,874.16
MfDuW...GVWa
5QuU...14CH
08/12/20269:35:26 PMsell$139.31$0.036161.840.00047893,851.61
MfDuW...GVWa
3igz...3jqc
08/12/20269:35:26 PMsell$150.01$0.036151.980.00047884,148.74
4GQeE...zVqS
31oJ...vTkN
08/12/20269:08:14 PMbuy$69.11$0.036490.91080.00048091,894
MfDuW...GVWa
4NF6...UEt8