WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05258
Price
0.0005992 SOL
TVL
$2.72M
MKT CAP
$52.1M
5m
0%
1h
0.44%
4h
2.14%
24h
2.62%
Share
TXNS
738
Buys
386
Sells
352
Volume
57K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.79M
Pooled SOL:
$15,490.32

MOODENG/SOL price stats on Solana

As of May 21, 2026, the current price of MOODENG token on DEX Raydium is $0.05258. MOODENG price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $56,735.62. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $52,054,376.34. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,715,364.08. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,715,364.08.

The total transactions of MOODENG/SOL is 738 in the last 24 hours, 386 of which are buy transactions, and 352 are sales transactions.

MOODENG/SOL pool has a trading volume of $56,735.62 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005992, captured at 8:32 PM UTC.

The price of converting 1 MOODENG to USD is $0.05258 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20268:25:42 PMsell$0.59$0.052580.0067240.000599211.225tYM...jWtB
05/21/20267:59:39 PMsell$0.2843$0.05260.0032380.00059925.42RKi...7Wu6
05/21/20267:58:47 PMbuy$122.49$0.052861.390.00060222,317.223qi2...x1v4
05/21/20267:57:10 PMbuy$57.88$0.052810.65990.00060211,096.055afb...qGM8
05/21/20267:56:32 PMbuy$306.16$0.052823.480.00060195,795.44rzRe...vi1G
05/21/20267:56:32 PMbuy$45.3$0.052810.51620.0006018857.763u7T...4AmK
05/21/20267:56:26 PMbuy$121.97$0.05281.380.00060172,309.853oG2...BupZ
05/21/20267:56:24 PMbuy$128.78$0.052791.460.00060162,439.23573B...npro
05/21/20267:56:23 PMbuy$128.78$0.05271.460.00060152,443.27Z7wq...cUrM
05/21/20267:55:28 PMsell$0.09524$0.052460.0010860.00059841.815Fyc...LGYs
05/21/20267:43:31 PMbuy$2.26$0.052640.025910.000601443.072Kjo...XHey
05/21/20267:42:14 PMsell$98.89$0.052351.130.00059841,888.96JDn8...vx7n
05/21/20266:52:39 PMbuy$0.5727$0.052260.0065910.000601510.95QExA...qgFb
05/21/20266:49:01 PMsell$30.01$0.052170.34430.0005985575.222hQR...78PP
05/21/20266:49:00 PMsell$69.16$0.052190.79310.00059851,324.992RXZ...R2fD
05/21/20266:48:56 PMsell$30.05$0.052240.34430.0005986575.175nre...kWA8
05/21/20266:48:55 PMsell$33.45$0.052250.38320.0005987640.153Sb2...Q3yu
05/21/20266:48:55 PMsell$53.86$0.052250.61720.00059861,030.99ANBb...nGyB
05/21/20266:48:41 PMsell$123.39$0.05231.410.00059872,358.992oyZ...bYXE
05/21/20266:48:40 PMsell$148.15$0.052311.690.00059882,831.763oAG...FdUG