Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.5M
- Pooled SOL:
- $14,717.13
MOODENG/SOL price stats on Solana
As of July 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04373. MOODENG price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $274,461.24. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,296,801.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,409,216.14. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,409,216.14.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2427 in the last 24 hours, 1021 of which are buy transactions, and 1406 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $274,461.24 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005334, captured at 2:25 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04373 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:24:01 AM | sell | $38.54 | $0.04373 | 0.4701 | 0.0005334 | 881.32 | 65SF...xbc1 | |
| 07/04/2026 | 2:23:59 AM | sell | $66.4 | $0.04374 | 0.81 | 0.0005335 | 1,518.26 | 475M...f6Qu | |
| 07/04/2026 | 2:23:55 AM | sell | $35.14 | $0.04374 | 0.4286 | 0.0005335 | 803.39 | fuJD...F8qq | |
| 07/04/2026 | 2:23:55 AM | sell | $63.6 | $0.04375 | 0.7757 | 0.0005336 | 1,453.71 | mspd...8uPg | |
| 07/04/2026 | 2:23:55 AM | sell | $31.74 | $0.04374 | 0.3871 | 0.0005335 | 725.53 | 4Bny...j8cJ | |
| 07/04/2026 | 2:23:54 AM | sell | $33.44 | $0.04375 | 0.4078 | 0.0005336 | 764.3 | CGoQ...4YDD | |
| 07/04/2026 | 2:23:49 AM | sell | $66.39 | $0.04375 | 0.8098 | 0.0005337 | 1,517.42 | 21dK...aMU8 | |
| 07/04/2026 | 2:23:09 AM | sell | $33.42 | $0.04373 | 0.4079 | 0.0005337 | 764.2 | 43U4...Rdnp | |
| 07/04/2026 | 2:23:08 AM | sell | $43.62 | $0.04373 | 0.5324 | 0.0005337 | 997.48 | 5P2W...w4nC | |
| 07/04/2026 | 2:22:53 AM | sell | $130.45 | $0.04374 | 1.59 | 0.0005338 | 2,982.5 | 3kQb...mGx7 | |
| 07/04/2026 | 2:22:50 AM | sell | $31.71 | $0.04374 | 0.3871 | 0.0005339 | 724.99 | 5wUe...qpES | |
| 07/04/2026 | 2:22:50 AM | sell | $58.92 | $0.04375 | 0.7191 | 0.0005339 | 1,346.73 | 3wC9...5vbd | |
| 07/04/2026 | 2:22:45 AM | buy | $131.13 | $0.04396 | 1.6 | 0.0005366 | 2,982.5 | 46to...tzU2 | |
| 07/04/2026 | 2:21:54 AM | sell | $36.82 | $0.04379 | 0.4489 | 0.0005339 | 840.89 | 2AgP...vBUY | |
| 07/04/2026 | 2:11:55 AM | buy | $499.73 | $0.04397 | 6.09 | 0.0005363 | 11,364.37 | 2DrL...gLQh | |
| 07/04/2026 | 2:10:57 AM | buy | $499.79 | $0.04395 | 6.09 | 0.0005359 | 11,371.22 | 3kcK...T53U | |
| 07/04/2026 | 2:10:28 AM | buy | $499.8 | $0.04391 | 6.09 | 0.0005354 | 11,381.31 | 2hT7...CenW | |
| 07/04/2026 | 2:07:31 AM | buy | $57.21 | $0.04387 | 0.698 | 0.0005352 | 1,304.16 | 4cnY...Wojh | |
| 07/04/2026 | 2:07:21 AM | buy | $40.21 | $0.04386 | 0.4906 | 0.0005352 | 916.74 | 59sw...FHTc | |
| 07/04/2026 | 2:07:18 AM | buy | $52.33 | $0.04386 | 0.6384 | 0.0005351 | 1,192.98 | 35mu...Q2iV |