WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03161
Price
0.0003529 SOL
TVL
$2.19M
MKT CAP
$31.3M
5m
0.54%
1h
0.82%
4h
0.22%
24h
-2.24%
Share
TXNS
413
Buys
162
Sells
251
Volume
34K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
34.73M
Pooled SOL:
$12,229.14

MOODENG/SOL price stats on Solana

As of November 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03161. MOODENG price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $34,000.57. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $31,293,358.98. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,193,066.77. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,193,066.77.

The total transactions of MOODENG/SOL is 413 in the last 24 hours, 162 of which are buy transactions, and 251 are sales transactions.

MOODENG/SOL pool has a trading volume of $34,000.57 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003529, captured at 2:55 PM UTC.

The price of converting 1 MOODENG to USD is $0.03161 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20262:53:53 PMbuy$8.39$0.031610.093710.0003529265.48
52Xv9...BaiR
4pwz...P7Cq
11/08/20262:53:53 PMbuy$13.84$0.031610.15460.0003529438.04
52Xv9...BaiR
2zxh...Vygr
11/08/20262:51:26 PMbuy$0.0592$0.031440.00066470.00035291.88
8vuH5...RBB3
wUfm...n5vq
11/08/20262:43:32 PMbuy$298.58$0.031393.350.00035289,511.05
CreQJ...bNft
2DvL...JEw6
11/08/20262:20:00 PMsell$57.95$0.031280.65030.0003511,852.5
MfDuW...GVWa
39CQ...qwwB
11/08/20262:19:51 PMsell$119.71$0.031281.340.00035113,826.44
MfDuW...GVWa
KGdh...qMRC
11/08/20262:19:51 PMsell$63.58$0.031290.71350.00035112,031.87
MfDuW...GVWa
qGox...E1ZA
11/08/20262:17:52 PMsell$60.76$0.031290.68180.00035121,941.41
MfDuW...GVWa
49tK...HuzK
11/08/20262:17:51 PMsell$49.53$0.03130.55580.00035121,582.52
MfDuW...GVWa
4cgr...bJNh
11/08/20262:17:51 PMsell$86.03$0.031320.96480.00035122,746.77
MfDuW...GVWa
55YP...5nqu
11/08/20262:17:50 PMsell$77.6$0.031320.87030.00035132,477.25
MfDuW...GVWa
51wW...1SYR
11/08/20262:17:49 PMsell$58.17$0.031450.64980.00035131,849.47
MfDuW...GVWa
fkEM...qcQw
11/08/20262:17:22 PMsell$144.89$0.031331.620.00035144,623.56
MfDuW...GVWa
327m...gXKF
11/08/20262:17:21 PMsell$55.13$0.031340.61820.00035151,758.84
MfDuW...GVWa
ywH1...QsXK
11/08/20262:16:58 PMsell$71.97$0.031350.8070.00035152,295.68
MfDuW...GVWa
5AQV...ZuX8
11/08/20262:16:58 PMsell$120.11$0.031471.340.00035163,816.34
MfDuW...GVWa
4Zod...zA3h
11/08/20261:50:42 PMbuy$0.1147$0.031630.0012820.00035333.62
FgJo3...WfFX
2ubz...HjvD
11/08/20261:33:50 PMbuy$5.08$0.031670.056630.0003525160.65
PNLCQ...2tvF
D8ev...gd1R
11/08/20261:33:35 PMbuy$0.001984$0.03160.000022190.00035330.06279
9mWcS...ubzB
4B5x...cqSZ
11/08/20261:32:50 PMbuy$0.0779$0.031590.00087130.00035332.46
337z5...HwUd
4UHa...5YP7