WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04771
Price
0.0006419 SOL
TVL
$2.38M
MKT CAP
$47.2M
5m
0.67%
1h
0.22%
4h
-0.92%
24h
1.87%
Share
TXNS
2K
Buys
2K
Sells
670
Volume
372K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.03M
Pooled SOL:
$16,012.74

MOODENG/SOL price stats on Solana

As of June 3, 2026, the current price of MOODENG token on DEX Raydium is $0.04771. MOODENG price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $372,161.26. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,236,129.42. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,384,432.13. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,384,432.13.

The total transactions of MOODENG/SOL is 2328 in the last 24 hours, 1658 of which are buy transactions, and 670 are sales transactions.

MOODENG/SOL pool has a trading volume of $372,161.26 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006419, captured at 3:04 PM UTC.

The price of converting 1 MOODENG to USD is $0.04771 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20263:04:12 PMbuy$58.01$0.047710.78040.00064191,215.79
MfDuW...GVWa
2Ubx...wPjy
06/03/20263:04:09 PMbuy$55.18$0.047710.74240.00064181,156.66
MfDuW...GVWa
5HDD...UmjL
06/03/20263:04:09 PMbuy$36.84$0.04770.49560.0006418772.24
MfDuW...GVWa
2GHK...ofma
06/03/20263:04:02 PMbuy$31.73$0.047710.42670.0006417665.05
MfDuW...GVWa
Ku84...Vk4B
06/03/20263:04:03 PMbuy$35.14$0.047710.47260.0006417736.49
MfDuW...GVWa
ReDD...3FcA
06/03/20263:04:01 PMbuy$31.67$0.047640.42660.0006416664.86
MfDuW...GVWa
jvGL...7Tjc
06/03/20263:04:00 PMbuy$53.73$0.047640.72360.00064151,127.95
MfDuW...GVWa
5v3X...VRon
06/03/20263:04:00 PMbuy$46.94$0.047640.63220.0006416985.35
MfDuW...GVWa
4yKC...CXuA
06/03/20263:03:57 PMbuy$33.38$0.047630.44960.0006415700.82
MfDuW...GVWa
3FpF...hVXu
06/03/20263:03:52 PMbuy$29.99$0.047620.4040.0006415629.79
MfDuW...GVWa
2ijw...b4E8
06/03/20263:03:51 PMbuy$41.88$0.047610.56410.0006414879.5
MfDuW...GVWa
i7cz...e1pv
06/03/20263:01:57 PMsell$4.17$0.047390.056160.000638287.99
83sRT...epWj
55Vi...R1ub
06/03/20263:01:32 PMbuy$4.07$0.047670.05480.000641485.43
83sRT...epWj
4jxY...iKdL
06/03/20262:55:42 PMsell$0.01836$0.047390.00024730.00063820.3875
7bXGv...rnkr
4YqS...2quh
06/03/20262:55:33 PMbuy$0.01568$0.047570.00021140.00064140.3296
7bXGv...rnkr
26d8...LEd2
06/03/20262:48:58 PMsell$93.17$0.047421.250.00063831,964.69
AgmLJ...zN51
4gXT...SAvb
06/03/20262:48:46 PMbuy$93.6$0.047631.260.00064151,965.2
xm4dC...oj29
289e...GQVJ
06/03/20262:35:56 PMsell$0.02567$0.047190.00034720.00063820.5441
7bXGv...rnkr
CKCp...Gg78
06/03/20262:34:25 PMsell$0.01196$0.04710.00016210.00063820.2539
7bXGv...rnkr
4B37...7EiS
06/03/20262:24:55 PMsell$122.46$0.047171.650.00063832,595.81
FkaLn...3MZp
4X5H...PKek