WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04272
Price
0.0006151 SOL
TVL
$2.18M
MKT CAP
$42.3M
5m
0.26%
1h
0.88%
4h
1.23%
24h
-8.59%
Share
TXNS
2K
Buys
2K
Sells
880
Volume
201K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.56M
Pooled SOL:
$15,683.97

MOODENG/SOL price stats on Solana

As of June 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04272. MOODENG price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $201,051.26. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,294,112.41. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,181,457.68. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,181,457.68.

The total transactions of MOODENG/SOL is 2387 in the last 24 hours, 1507 of which are buy transactions, and 880 are sales transactions.

MOODENG/SOL pool has a trading volume of $201,051.26 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006151, captured at 7:01 PM UTC.

The price of converting 1 MOODENG to USD is $0.04272 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20267:00:54 PMbuy$52.3$0.042670.7540.00061511,225.67HndL...RaxQ
06/04/20267:00:54 PMbuy$49.5$0.042670.71360.00061521,159.965H5R...2FRg
06/04/20266:59:54 PMbuy$35.1$0.042720.50540.0006151821.763Za4...dteP
06/04/20266:59:52 PMbuy$31.73$0.042750.45650.000615742.193zVq...Cymb
06/04/20266:59:44 PMbuy$33.41$0.042720.48090.0006157826xC9...h6AH
06/04/20266:59:41 PMbuy$72.03$0.042771.030.00061491,684.235x1W...6752
06/04/20266:59:40 PMbuy$69.2$0.042760.9950.00061491,618.133R6Q...oqiz
06/04/20266:59:39 PMbuy$52.34$0.042760.75260.00061481,224.133zVc...nXja
06/04/20266:54:43 PMsell$0.7373$0.042610.010580.000611717.35ZbE...Tn7b
06/04/20266:54:37 PMbuy$29.98$0.042820.43040.0006147700.242iNY...zjZ6
06/04/20266:54:38 PMbuy$31.68$0.042820.45480.0006147739.913Jhh...aukF
06/04/20266:54:35 PMbuy$138.68$0.042811.990.00061463,239.125VUb...QhTc
06/04/20266:54:35 PMbuy$31.68$0.04280.45490.0006145740.255pmp...6JCo
06/04/20266:54:34 PMbuy$31.68$0.04280.45490.0006145740.252y71...p3gG
06/04/20266:54:30 PMbuy$38.48$0.04280.55250.0006144899.214WUJ...1Vrb
06/04/20266:54:26 PMbuy$31.69$0.04280.45490.0006144740.4655JK...MoQc
06/04/20266:54:25 PMbuy$33.38$0.042790.47930.0006144780.155aZa...4xUb
06/04/20266:54:24 PMbuy$40.17$0.042790.57680.0006143938.883xZx...pdm4
06/04/20266:54:19 PMbuy$33.39$0.042790.47940.0006143780.393ZXM...3RYn
06/04/20266:52:40 PMsell$0.1086$0.042630.0015580.00061122.542T3D...we6y