WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04077
Price
0.0003921 SOL
TVL
$2.65M
MKT CAP
$40.4M
5m
0%
1h
0.52%
4h
-0.77%
24h
2.38%
Share
TXNS
1K
Buys
589
Sells
868
Volume
174K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.55M
Pooled SOL:
$12,717.69

MOODENG/SOL price stats on Solana

As of September 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04077. MOODENG price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $174,232.53. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,364,742.03. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,649,625.00. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,649,625.00.

The total transactions of MOODENG/SOL is 1457 in the last 24 hours, 589 of which are buy transactions, and 868 are sales transactions.

MOODENG/SOL pool has a trading volume of $174,232.53 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003921, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.04077 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20268:42:49 AMbuy$0.4525$0.040770.0043520.000392211.09
eLLns...qaHz
28Lk...RuKM
09/04/20268:42:49 AMbuy$149.83$0.040771.440.00039213,674.6
UUAhs...V8yd
4Fnb...HujP
09/04/20268:39:45 AMbuy$47.5$0.040710.45750.0003921,166.87
3zdXw...MPL8
2vDX...WZzM
09/04/20268:38:51 AMbuy$60.39$0.040740.58110.0003921,482.37
FJx61...Rm6G
3Lti...nWuz
09/04/20268:38:17 AMbuy$38.57$0.040730.37120.000392946.97
FJx61...Rm6G
27xq...n39Y
09/04/20268:37:51 AMbuy$17.73$0.040710.17070.000392435.61
FJx61...Rm6G
4gmQ...mGVx
09/04/20268:34:33 AMbuy$51.76$0.040710.49840.00039191,271.52
FJx61...Rm6G
67FJ...YM7M
09/04/20268:34:07 AMbuy$26.18$0.04070.25210.0003919643.37
gtagy...WNdd
3w1g...cM2X
09/04/20268:34:03 AMbuy$27.2$0.04070.26190.0003919668.34
FJx61...Rm6G
wuNB...1ok9
09/04/20268:33:50 AMbuy$39.76$0.040730.38260.0003919976.29
FJx61...Rm6G
2xTe...AeAL
09/04/20268:31:46 AMbuy$5.07$0.040710.048860.0003919124.69
R32xA...3kjk
2AkQ...PGn1
09/04/20268:31:08 AMbuy$2.3$0.040750.022190.000391956.62
DmQSn...ygQ4
5pe5...8dhr
09/04/20268:31:04 AMbuy$79.99$0.040750.76930.00039181,963.07
FJx61...Rm6G
5Xff...T1ZB
09/04/20268:30:45 AMbuy$39.86$0.040740.38330.0003918978.29
FJx61...Rm6G
5RPm...kEkh
09/04/20268:30:45 AMbuy$2.3$0.040740.022190.000391856.63
78Bo7...hN7a
2N9D...J2Bo
09/04/20268:30:38 AMbuy$29.16$0.040740.28040.0003918715.8
FJx61...Rm6G
3YPn...kQR4
09/04/20268:30:09 AMbuy$36.11$0.040720.34740.0003918886.76
FJx61...Rm6G
3wHq...d5ar
09/04/20268:30:06 AMbuy$2.11$0.040720.02030.000391751.83
ESuvj...Jbg8
28C4...QeXF
09/04/20268:29:43 AMbuy$50.04$0.040720.48140.00039171,228.76
FJx61...Rm6G
JRKx...RskB
09/04/20268:29:07 AMbuy$55.89$0.04070.53790.00039171,373.09
FJx61...Rm6G
27ao...XkGj