- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.06M
- Pooled SOL:
- $16,432.43
MOODENG/SOL price stats on Solana
As of April 27, 2026, the current price of MOODENG token on DEX Raydium is $0.05879. MOODENG price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $398,040.92. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $58,201,434.02. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,832,120.95. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,832,120.95.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1984 in the last 24 hours, 724 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $398,040.92 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006815, captured at 5:32 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05879 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:28:54 AM | buy | $21.56 | $0.05879 | 0.25 | 0.0006815 | 366.82 | 25xW...Ej5r | |
| 04/27/2026 | 5:26:37 AM | buy | $0.1737 | $0.05878 | 0.002014 | 0.0006815 | 2.95 | 4d5p...riz2 | |
| 04/27/2026 | 5:26:09 AM | sell | $1,430.13 | $0.05848 | 16.59 | 0.0006787 | 24,454.16 | 5XsT...ZBJi | |
| 04/27/2026 | 5:24:57 AM | buy | $500.12 | $0.05894 | 5.79 | 0.0006826 | 8,484.45 | 5nhy...RagQ | |
| 04/27/2026 | 5:24:56 AM | buy | $500.08 | $0.05886 | 5.79 | 0.0006816 | 8,495.61 | rs9r...7JaQ | |
| 04/27/2026 | 5:24:57 AM | buy | $500.09 | $0.0589 | 5.79 | 0.0006821 | 8,489.92 | 24QN...kBZ9 | |
| 04/27/2026 | 5:24:42 AM | buy | $0.2133 | $0.05882 | 0.002472 | 0.0006814 | 3.62 | r2Q6...BGMw | |
| 04/27/2026 | 5:24:41 AM | buy | $500.22 | $0.0588 | 5.79 | 0.0006812 | 8,507.2 | 3U1V...K9Zb | |
| 04/27/2026 | 5:22:58 AM | buy | $0.4311 | $0.05872 | 0.005 | 0.0006809 | 7.34 | cUT7...9x5W | |
| 04/27/2026 | 5:22:58 AM | buy | $0.1735 | $0.05872 | 0.002012 | 0.0006809 | 2.95 | 3QEC...TjVE | |
| 04/27/2026 | 5:22:58 AM | buy | $0.148 | $0.05872 | 0.001717 | 0.0006809 | 2.52 | 2miv...sa85 | |
| 04/27/2026 | 5:22:20 AM | buy | $0.762 | $0.05875 | 0.008832 | 0.0006809 | 12.97 | 24hP...CpTC | |
| 04/27/2026 | 5:22:18 AM | sell | $55.16 | $0.05845 | 0.6393 | 0.0006775 | 943.57 | 9Kck...mQWK | |
| 04/27/2026 | 5:22:18 AM | buy | $0.9778 | $0.05877 | 0.01133 | 0.0006812 | 16.63 | 3wbe...bM5a | |
| 04/27/2026 | 5:22:18 AM | sell | $227.35 | $0.05847 | 2.63 | 0.0006777 | 3,888.37 | TB2x...xb4F | |
| 04/27/2026 | 5:22:17 AM | sell | $59.17 | $0.05858 | 0.6854 | 0.0006786 | 1,009.98 | 2nCf...PBg4 | |
| 04/27/2026 | 5:22:17 AM | sell | $500.45 | $0.05853 | 5.79 | 0.000678 | 8,549.33 | FMn3...q8fV | |
| 04/27/2026 | 5:22:17 AM | sell | $304.1 | $0.05857 | 3.52 | 0.0006784 | 5,192.07 | 5SF9...7XBg | |
| 04/27/2026 | 5:22:17 AM | sell | $150.39 | $0.05859 | 1.74 | 0.0006787 | 2,566.73 | 4A1d...B6jM | |
| 04/27/2026 | 5:22:13 AM | sell | $86.16 | $0.05862 | 0.9976 | 0.0006788 | 1,469.69 | 47GE...rzCh |