WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06856
Price
0.0005391 SOL
TVL
$3.61M
MKT CAP
$67.9M
5m
0.05%
1h
0.50%
4h
0.87%
24h
0.51%
Share
TXNS
604
Buys
262
Sells
342
Volume
81K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.32M
Pooled SOL:
$14,157.16

MOODENG/SOL price stats on Solana

As of January 24, 2026, the current price of MOODENG token on DEX Raydium is $0.06856. MOODENG price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $81,002.90. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,876,748.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,605,489.36. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,605,489.36.

The total transactions of MOODENG/SOL is 604 in the last 24 hours, 262 of which are buy transactions, and 342 are sales transactions.

MOODENG/SOL pool has a trading volume of $81,002.90 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005391, captured at 9:25 PM UTC.

The price of converting 1 MOODENG to USD is $0.06856 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20269:21:20 PMbuy$1.46$0.068560.011520.000539121.375pDY...huvE
01/24/20269:19:44 PMbuy$1.46$0.068530.011520.000539121.365c6V...Dwgm
01/24/20269:14:56 PMsell$67.6$0.068180.53190.0005364991.52WxW...brK5
01/24/20269:13:00 PMsell$33.77$0.068120.26590.0005364495.75bXbW...DFZb
01/24/20269:03:05 PMbuy$497.78$0.068493.910.0005397,266.913B6h...b4sM
01/24/20269:02:23 PMsell$5.43$0.068140.042780.000536279.78bwbr...DoRd
01/24/20269:01:57 PMbuy$195.79$0.068481.540.00053882,859.04tA1Y...Uetb
01/24/20269:01:32 PMbuy$177.58$0.068461.390.00053872,593.692byG...timL
01/24/20269:01:32 PMbuy$198.19$0.068451.550.00053862,895.2858Bf...a3wy
01/24/20269:01:29 PMbuy$789.23$0.06846.20.000538211,537.77J8J5...acjV
01/24/20269:01:29 PMbuy$376.65$0.068352.960.00053785,509.953F5U...mKn4
01/24/20269:01:16 PMbuy$216.33$0.068341.70.00053733,165.313oqQ...Tpyb
01/24/20269:01:16 PMbuy$443.92$0.068373.480.00053756,492.263acA...ymth
01/24/20269:01:15 PMbuy$149.39$0.068331.170.00053722,186.313UUx...WrxK
01/24/20269:01:14 PMbuy$148.87$0.068321.170.00053712,179.0261oN...a6Rt
01/24/20269:01:13 PMbuy$498$0.068293.910.00053697,291.8162zo...1E1X
01/24/20268:58:35 PMbuy$497.3$0.06823.910.00053667,291.285eCd...Jcet
01/24/20268:52:18 PMsell$178$0.067861.40.00053382,622.965J9e...PC4v
01/24/20268:51:04 PMbuy$35.89$0.068260.28210.0005365525.776651...WNrC
01/24/20268:47:07 PMbuy$497.84$0.068233.910.00053627,296.072hgK...uxRj