WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0502
Price
0.0005921 SOL
TVL
$2.58M
MKT CAP
$49.7M
5m
0%
1h
-0.03%
4h
0.11%
24h
1.34%
Share
TXNS
1K
Buys
539
Sells
664
Volume
138K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.66M
Pooled SOL:
$15,224.36

MOODENG/SOL price stats on Solana

As of April 11, 2026, the current price of MOODENG token on DEX Raydium is $0.0502. MOODENG price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $138,048.08. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,698,801.51. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,578,764.22. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,578,764.22.

The total transactions of MOODENG/SOL is 1203 in the last 24 hours, 539 of which are buy transactions, and 664 are sales transactions.

MOODENG/SOL pool has a trading volume of $138,048.08 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005921, captured at 9:24 AM UTC.

The price of converting 1 MOODENG to USD is $0.0502 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20269:21:59 AMsell$500.78$0.05025.90.00059219,975.07pKtG...bZRj
04/11/20269:21:59 AMsell$52.12$0.050220.61480.00059241,037.883mbF...CGyx
04/11/20269:21:57 AMsell$36.82$0.050220.43430.0005924733.192UmX...8koT
04/11/20268:59:00 AMbuy$142.07$0.050141.680.00059532,833.363kTC...L4cX
04/11/20268:58:36 AMsell$87.18$0.049891.030.00059231,747.484Fk8...oaLu
04/11/20268:56:21 AMbuy$154.45$0.050181.830.00059533,077.81ZqCB...BhCa
04/11/20268:49:48 AMbuy$131.6$0.050221.550.00059512,620.553aHK...HFWE
04/11/20268:21:48 AMbuy$128.98$0.05021.520.0005952,569.132hw5...B19Y
04/11/20268:21:02 AMbuy$164.69$0.050231.950.00059493,278.723Vws...1xZ4
04/11/20268:20:31 AMbuy$138.89$0.050221.640.00059482,765.712E5V...yWZP
04/11/20268:20:29 AMsell$533.49$0.049986.310.00059210,673.01k1SQ...DZNV
04/11/20267:49:43 AMbuy$14.6$0.050160.17330.0005952291.214B2m...ZPzu
04/11/20267:46:19 AMbuy$14.6$0.050140.17330.0005952291.2232Va...ivK8
04/11/20267:43:11 AMbuy$14.6$0.050150.17330.0005952291.23ecZD...Zsgf
04/11/20267:39:39 AMbuy$14.62$0.050210.17330.0005951291.235ATV...Lr8M
04/11/20267:34:13 AMsell$52.19$0.049920.61920.00059221,045.5325sn...q5Nk
04/11/20267:34:09 AMsell$475.8$0.049945.640.00059249,52748Se...SXPL
04/11/20267:34:09 AMsell$500.43$0.050015.930.000593310,004.814hd3...EL9B
04/11/20267:34:08 AMsell$150.05$0.050041.780.00059362,998.4164Yj...S39s
04/11/20267:34:09 AMsell$500.04$0.049985.930.000592910,004.8161Co...vyY7