WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04224
Price
0.0005236 SOL
TVL
$2.35M
MKT CAP
$41.8M
5m
0.45%
1h
0.74%
4h
-0.38%
24h
-4.47%
Share
TXNS
1K
Buys
588
Sells
712
Volume
127K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
27.84M
Pooled SOL:
$14,540.86

MOODENG/SOL price stats on Solana

As of July 5, 2026, the current price of MOODENG token on DEX Raydium is $0.04224. MOODENG price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $127,418.94. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,816,096.01. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,348,872.65. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,348,872.65.

The total transactions of MOODENG/SOL is 1300 in the last 24 hours, 588 of which are buy transactions, and 712 are sales transactions.

MOODENG/SOL pool has a trading volume of $127,418.94 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005236, captured at 4:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.04224 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20264:48:46 AMbuy$5.06$0.042240.062830.0005236120
7rtiK...Xy1q
voqE...Didx
07/05/20264:47:26 AMsell$261.5$0.042053.240.00052116,218.8
AgmLJ...zN51
2ShX...siRs
07/05/20264:47:12 AMbuy$262.81$0.042263.250.00052376,218.8
DAqCp...QTBZ
5M6i...Q5hR
07/05/20264:39:00 AMsell$130.35$0.042061.610.0005213,099.22
AgmLJ...zN51
58n2...QUW8
07/05/20264:38:47 AMbuy$131.01$0.042271.620.00052373,099.22
DAqCp...QTBZ
2DR8...NcVt
07/05/20263:54:17 AMbuy$0.008043$0.042110.00010.00052360.1909
G3dbw...5xcE
2n1n...1itn
07/05/20263:50:20 AMsell$6.87$0.041930.085460.000521164.03
8NQ32...eEQr
5fbc...fxNc
07/05/20263:47:22 AMsell$5.89$0.041930.073190.000521140.48
29eV5...Xsjp
mXBo...1mAS
07/05/20263:47:06 AMsell$5.89$0.041930.073190.000521140.47
29eV5...Xsjp
5Kyb...HQdf
07/05/20263:46:06 AMsell$5.89$0.041920.073290.000521140.67
29eV5...Xsjp
5qXb...36Pw
07/05/20263:45:56 AMsell$5.88$0.041910.07320.000521140.5
8L2y5...bt8j
2WFV...hDjU
07/05/20263:43:56 AMbuy$79.97$0.042080.9950.00052361,900.21
FC3XE...VtMQ
3Dht...8sMY
07/05/20263:43:56 AMbuy$34.75$0.042080.43230.0005235825.78
GMF79...tGGU
3iAn...Mg2Q
07/05/20263:35:24 AMsell$5.02$0.041880.062510.0005209120
7rtiK...Xy1q
23UR...xfN2
07/05/20263:35:08 AMbuy$5.05$0.042080.062820.0005235120
7rtiK...Xy1q
27VU...tfFR
07/05/20263:35:05 AMbuy$0.008038$0.042080.00010.00052350.1909
A7MjB...Nrgp
fV2L...2V9J
07/05/20263:29:28 AMsell$62.32$0.041830.77610.00052091,489.84
MfDuW...GVWa
2rau...GMPo
07/05/20263:29:23 AMsell$41.95$0.041870.5220.0005211,001.93
MfDuW...GVWa
iEhL...XQpN
07/05/20263:29:02 AMsell$472.02$0.041875.870.000521211,271.71
8StkT...uyGD
22Hu...dQr1
07/05/20263:26:30 AMsell$36.77$0.041890.45770.0005214877.68
MfDuW...GVWa
3hGY...PEoC