- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.14M
- Pooled SOL:
- $13,732.23
MOODENG/SOL price stats on Solana
As of November 5, 2025, the current price of MOODENG token on DEX Raydium is $0.08576. MOODENG price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 2588 trades with trading volume of $502,520.07. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $84,897,478.94. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,306,457.23. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,306,457.23.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2588 in the last 24 hours, 1235 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $502,520.07 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005476, captured at 7:45 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08576 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:41:25 AM | buy | $23.75 | $0.08576 | 0.1517 | 0.0005476 | 277.04 | 3nzW...9Piz | |
| 11/05/2025 | 7:41:21 AM | buy | $21.75 | $0.08575 | 0.1389 | 0.0005476 | 253.71 | 2WTN...cSY6 | |
| 11/05/2025 | 7:34:25 AM | sell | $20.98 | $0.08539 | 0.1339 | 0.0005448 | 245.78 | 3L6y...hyUZ | |
| 11/05/2025 | 7:33:56 AM | buy | $21.08 | $0.08579 | 0.1345 | 0.0005476 | 245.78 | 4q7F...gNzJ | |
| 11/05/2025 | 7:26:57 AM | sell | $5.34 | $0.08502 | 0.03426 | 0.0005448 | 62.88 | 582T...8oas | |
| 11/05/2025 | 7:26:23 AM | buy | $5.37 | $0.08552 | 0.03443 | 0.0005476 | 62.88 | 2JML...jP37 | |
| 11/05/2025 | 7:24:14 AM | buy | $327.53 | $0.08557 | 2.09 | 0.0005475 | 3,827.31 | 4pLL...Yj4Q | |
| 11/05/2025 | 7:24:12 AM | buy | $34.91 | $0.08556 | 0.2233 | 0.0005474 | 408.07 | 6Y8m...fcni | |
| 11/05/2025 | 7:24:08 AM | buy | $14.79 | $0.08556 | 0.09462 | 0.0005474 | 172.86 | 28uM...V7Te | |
| 11/05/2025 | 7:23:28 AM | buy | $176.52 | $0.08553 | 1.12 | 0.0005473 | 2,063.75 | 5cKH...LKBW | |
| 11/05/2025 | 7:23:27 AM | buy | $11.67 | $0.08552 | 0.07472 | 0.0005473 | 136.53 | 3YCc...9PKR | |
| 11/05/2025 | 7:22:40 AM | buy | $0.6038 | $0.08545 | 0.003867 | 0.0005473 | 7.06 | 2iEV...W9yp | |
| 11/05/2025 | 7:22:22 AM | buy | $301.85 | $0.08553 | 1.93 | 0.0005472 | 3,529.2 | UVTm...qw42 | |
| 11/05/2025 | 7:22:07 AM | buy | $254.8 | $0.08559 | 1.62 | 0.0005471 | 2,976.77 | 3bpX...N4cU | |
| 11/05/2025 | 7:19:34 AM | buy | $159.42 | $0.08591 | 1.01 | 0.000547 | 1,855.64 | Yewe...BrHL | |
| 11/05/2025 | 7:19:28 AM | buy | $167.08 | $0.08591 | 1.06 | 0.0005469 | 1,944.75 | 5d34...cysC | |
| 11/05/2025 | 7:19:28 AM | buy | $171.01 | $0.0859 | 1.08 | 0.0005468 | 1,990.84 | 5h1L...soFW | |
| 11/05/2025 | 7:19:04 AM | buy | $174.63 | $0.08578 | 1.11 | 0.0005467 | 2,035.64 | 2Teu...TAa8 | |
| 11/05/2025 | 7:19:02 AM | buy | $163.72 | $0.08577 | 1.04 | 0.0005466 | 1,908.76 | pqv4...u53D | |
| 11/05/2025 | 7:19:00 AM | buy | $22.38 | $0.08583 | 0.1425 | 0.0005466 | 260.82 | LCuL...ajTw |