- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.82M
- Pooled SOL:
- $14,134.66
MOODENG/SOL price stats on Solana
As of July 25, 2026, the current price of MOODENG token on DEX Raydium is $0.03623. MOODENG price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $39,808.28. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,870,749.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,091,329.68. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,091,329.68.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 697 in the last 24 hours, 360 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $39,808.28 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004891, captured at 1:55 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03623 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:53:18 AM | sell | $0.6817 | $0.03623 | 0.009203 | 0.0004891 | 18.81 | 4h8D...f2u5 | |
| 07/25/2026 | 1:50:32 AM | sell | $0.6341 | $0.03626 | 0.008554 | 0.0004891 | 17.48 | 4Ciz...ALWJ | |
| 07/25/2026 | 1:46:54 AM | sell | $0.6259 | $0.03625 | 0.008446 | 0.0004891 | 17.26 | aFG5...EEhv | |
| 07/25/2026 | 1:46:24 AM | sell | $0.4451 | $0.03625 | 0.006006 | 0.0004891 | 12.27 | 3HxM...zpLm | |
| 07/25/2026 | 1:36:38 AM | buy | $3.98 | $0.03642 | 0.05378 | 0.0004916 | 109.39 | 65gF...VvWr | |
| 07/25/2026 | 1:33:39 AM | sell | $21.84 | $0.03617 | 0.2953 | 0.0004892 | 603.71 | 4epo...zEiP | |
| 07/25/2026 | 1:33:30 AM | buy | $21.94 | $0.03635 | 0.2968 | 0.0004916 | 603.71 | HPde...uRmA | |
| 07/25/2026 | 1:28:37 AM | sell | $69.94 | $0.03617 | 0.9458 | 0.0004892 | 1,933.37 | 5jKD...x6EY | |
| 07/25/2026 | 1:28:17 AM | buy | $70.29 | $0.03636 | 0.9506 | 0.0004916 | 1,933.37 | 4Jic...Z79v | |
| 07/25/2026 | 1:15:59 AM | sell | $2.53 | $0.03622 | 0.03424 | 0.0004891 | 70 | 3h6R...USoe | |
| 07/25/2026 | 1:15:55 AM | buy | $0.3316 | $0.0364 | 0.004478 | 0.0004916 | 9.11 | 4PHH...YWpt | |
| 07/25/2026 | 1:15:07 AM | buy | $2.54 | $0.03639 | 0.03441 | 0.0004916 | 70 | 3vtu...FAwV | |
| 07/25/2026 | 1:08:55 AM | sell | $11.59 | $0.03623 | 0.1565 | 0.0004891 | 320 | oz7y...fe4e | |
| 07/25/2026 | 1:08:41 AM | buy | $11.65 | $0.03641 | 0.1573 | 0.0004916 | 320 | 5xBU...wiH5 | |
| 07/25/2026 | 1:05:49 AM | buy | $230.57 | $0.03644 | 3.1 | 0.0004915 | 6,325.82 | 4gGk...pCPP | |
| 07/25/2026 | 1:05:49 AM | buy | $66.35 | $0.03643 | 0.8948 | 0.0004913 | 1,821.05 | 5f2s...m8rS | |
| 07/25/2026 | 1:05:41 AM | buy | $57.93 | $0.03643 | 0.7813 | 0.0004913 | 1,590.21 | 2hoD...mS9D | |
| 07/25/2026 | 1:05:09 AM | sell | $0.9847 | $0.03622 | 0.01328 | 0.0004888 | 27.18 | 3VWh...B76u | |
| 07/25/2026 | 1:05:10 AM | buy | $47.5 | $0.0364 | 0.641 | 0.0004912 | 1,304.77 | 2woe...XnPG | |
| 07/25/2026 | 1:04:48 AM | buy | $47.49 | $0.0364 | 0.6409 | 0.0004912 | 1,304.64 | 3NV1...tTZi |