- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.09M
- Pooled SOL:
- $14,049.9
MOODENG/SOL price stats on Solana
As of December 3, 2025, the current price of MOODENG token on DEX Raydium is $0.07762. MOODENG price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 5386 trades with trading volume of $1,316,420.44. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $76,844,338.24. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,890,878.28. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,890,878.28.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 5386 in the last 24 hours, 3405 of which are buy transactions, and 1981 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,316,420.44 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005612, captured at 2:02 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07762 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:00 AM | buy | $169.22 | $0.07762 | 1.22 | 0.0005612 | 2,180.06 | 5M9R...YY6r | |
| 12/03/2025 | 12:41:56 AM | buy | $284.64 | $0.0776 | 2.05 | 0.0005611 | 3,667.79 | 2UEp...cJpC | |
| 12/03/2025 | 12:41:47 AM | buy | $150.1 | $0.07765 | 1.08 | 0.000561 | 1,933.05 | 4P8S...QofL | |
| 12/03/2025 | 12:41:47 AM | buy | $318.41 | $0.07761 | 2.3 | 0.0005608 | 4,102.27 | 2aaW...xTXg | |
| 12/03/2025 | 12:35:20 AM | sell | $0.6692 | $0.07708 | 0.004843 | 0.0005579 | 8.68 | 3oAR...PQuM | |
| 12/03/2025 | 12:35:18 AM | buy | $143.83 | $0.07745 | 1.04 | 0.0005605 | 1,857.07 | 2G69...9zdc | |
| 12/03/2025 | 12:35:19 AM | buy | $154.04 | $0.07746 | 1.11 | 0.0005606 | 1,988.65 | 4KcZ...BEu8 | |
| 12/03/2025 | 12:35:17 AM | buy | $213.95 | $0.0774 | 1.54 | 0.0005602 | 2,764 | 3SaM...dDRR | |
| 12/03/2025 | 12:35:17 AM | buy | $245.8 | $0.07742 | 1.77 | 0.0005604 | 3,174.75 | 2C9d...sk3z | |
| 12/03/2025 | 12:35:14 AM | buy | $191.94 | $0.07739 | 1.38 | 0.0005601 | 2,480.23 | 2bSX...MtpL | |
| 12/03/2025 | 12:35:14 AM | buy | $50.39 | $0.0774 | 0.3647 | 0.0005601 | 651.13 | 2fLg...suei | |
| 12/03/2025 | 12:35:13 AM | buy | $154.38 | $0.07737 | 1.11 | 0.00056 | 1,995.23 | 4DAB...VyY5 | |
| 12/03/2025 | 12:31:57 AM | sell | $33.4 | $0.07686 | 0.2421 | 0.0005571 | 434.63 | 3jSb...TQk8 | |
| 12/03/2025 | 12:31:24 AM | sell | $9.98 | $0.07698 | 0.0723 | 0.0005572 | 129.74 | 4JPv...jcQo | |
| 12/03/2025 | 12:31:24 AM | sell | $70.85 | $0.07698 | 0.5128 | 0.0005572 | 920.35 | U5A8...wsPw | |
| 12/03/2025 | 12:31:14 AM | sell | $60.62 | $0.07697 | 0.4388 | 0.0005572 | 787.54 | 3Psd...CSHp | |
| 12/03/2025 | 12:31:03 AM | sell | $62.32 | $0.07696 | 0.4513 | 0.0005573 | 809.8 | dPk8...7gGU | |
| 12/03/2025 | 12:31:03 AM | sell | $176.26 | $0.07697 | 1.27 | 0.0005573 | 2,289.93 | P5pk...LDED | |
| 12/03/2025 | 12:30:52 AM | sell | $40.2 | $0.07692 | 0.2913 | 0.0005574 | 522.69 | 2tZG...ffbW | |
| 12/03/2025 | 12:30:46 AM | sell | $174.53 | $0.07693 | 1.26 | 0.0005574 | 2,268.64 | 2JfT...6zec |