WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.127
Price
0.0006082 SOL
TVL
$6.03M
MKT CAP
$125.8M
5m
0.02%
1h
-0.55%
4h
-0.10%
24h
0.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
879K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
23.77M
Pooled SOL:
$14,423.97

MOODENG/SOL price stats on Solana

As of October 13, 2025, the current price of MOODENG token on DEX Raydium is $0.127. MOODENG price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4026 trades with trading volume of $878,866.53. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $125,760,888.13. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $6,032,338.73. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $6,032,338.73.

The total transactions of MOODENG/SOL is 4026 in the last 24 hours, 1855 of which are buy transactions, and 2171 are sales transactions.

MOODENG/SOL pool has a trading volume of $878,866.53 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006082, captured at 11:24 PM UTC.

The price of converting 1 MOODENG to USD is $0.127 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202511:21:31 PMbuy$1.67$0.1270.0080.000608213.153UEg...spFE
10/13/202511:19:13 PMbuy$0.2222$0.12670.0010660.00060821.754Dwc...gwuF
10/13/202511:17:08 PMbuy$0.5494$0.1270.0026310.00060824.3257bY...MypY
10/13/202511:11:30 PMbuy$0.5807$0.12680.0027860.00060824.584ntg...Bpc5
10/13/202511:09:16 PMbuy$0.6413$0.12690.0030730.00060825.052cvv...RZZy
10/13/202511:07:55 PMsell$106.71$0.12630.51110.0006052844.423h4N...6t49
10/13/202511:07:44 PMsell$72.69$0.12630.34820.0006053575.32QWJ5...ziQz
10/13/202511:07:42 PMsell$13.72$0.12620.065820.0006053108.735vf8...EbwN
10/13/202511:07:43 PMsell$89.65$0.12620.42980.0006053710.06TtXu...tBzH
10/13/202511:07:43 PMsell$50$0.12620.23970.0006053396.033DsS...LQJt
10/13/202511:07:41 PMsell$64.16$0.12620.30760.0006053508.154YFV...JRH3
10/13/202511:07:41 PMsell$6.75$0.12620.03240.000605453.52TZR3...4HhE
10/13/202511:06:15 PMsell$248.51$0.12641.190.00060541,965.432gs5...RAum
10/13/202511:06:15 PMsell$86.9$0.12640.41610.0006055687.225Lt6...9RmR
10/13/202511:06:14 PMsell$52.88$0.12640.25320.0006055418.15VYkc...fz7j
10/13/202511:06:14 PMsell$266.6$0.12641.270.00060562,1082CGh...mXPT
10/13/202511:03:14 PMsell$20.37$0.12610.097820.0006057161.4964XJ...vNyd
10/13/202511:03:14 PMsell$180.35$0.12610.86610.00060571,429.915KfE...RLPm
10/13/202511:03:12 PMsell$252.3$0.12611.210.00060582,00027F3...o4fu
10/13/202511:03:12 PMsell$382.48$0.12611.830.00060593,031.254T4w...dm6n