- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 16.66M
- Pooled SOL:
- $18,738.79
MOODENG/SOL price stats on Solana
As of July 3, 2025, the current price of MOODENG token on DEX Raydium is $0.1709. MOODENG price is up 24.37% in the last 24 hours. The trading history for the last 24 hours contains 7128 trades with trading volume of $2,095,253.49. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $169,232,783.82. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $5,705,003.88. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $5,705,003.88.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 7128 in the last 24 hours, 3516 of which are buy transactions, and 3612 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $2,095,253.49 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.001121, captured at 2:24 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1709 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:24:18 AM | sell | $291.65 | $0.1709 | 1.91 | 0.001121 | 1,706.05 | 2gYe...p8ec | |
| 07/03/2025 | 2:23:43 AM | sell | $4.93 | $0.1707 | 0.03241 | 0.001121 | 28.91 | 5V4N...7Vp8 | |
| 07/03/2025 | 2:21:00 AM | sell | $8.49 | $0.1712 | 0.05558 | 0.001121 | 49.57 | 2zkc...1qCW | |
| 07/03/2025 | 2:20:13 AM | sell | $500.11 | $0.171 | 3.27 | 0.001121 | 2,924.23 | mZ2W...Wm9o | |
| 07/03/2025 | 2:20:13 AM | sell | $500.26 | $0.171 | 3.28 | 0.001121 | 2,924.23 | 3zJV...FZZz | |
| 07/03/2025 | 2:20:09 AM | sell | $285 | $0.1712 | 1.86 | 0.001122 | 1,664.65 | vvuJ...bc9z | |
| 07/03/2025 | 2:19:31 AM | sell | $20.38 | $0.1713 | 0.1335 | 0.001122 | 118.98 | 3GUL...vDUn | |
| 07/03/2025 | 2:14:18 AM | sell | $18.91 | $0.1715 | 0.1237 | 0.001122 | 110.28 | Az25...7rgR | |
| 07/03/2025 | 2:12:20 AM | buy | $0.1692 | $0.1725 | 0.001106 | 0.001127 | 0.9812 | 494E...ssBj | |
| 07/03/2025 | 2:12:10 AM | sell | $499.99 | $0.1717 | 3.26 | 0.001122 | 2,912.02 | 2yTy...xZad | |
| 07/03/2025 | 2:12:08 AM | sell | $500.41 | $0.1718 | 3.26 | 0.001122 | 2,911.12 | 4iK8...MDzL | |
| 07/03/2025 | 2:11:14 AM | sell | $7.56 | $0.1718 | 0.04941 | 0.001123 | 44 | 3eLR...7cbm | |
| 07/03/2025 | 2:11:06 AM | sell | $95.32 | $0.1717 | 0.6233 | 0.001123 | 555.01 | 2DvH...kts5 | |
| 07/03/2025 | 2:11:05 AM | sell | $536.09 | $0.1717 | 3.5 | 0.001123 | 3,120.75 | 2K1P...yGYs | |
| 07/03/2025 | 2:11:04 AM | sell | $50 | $0.1718 | 0.3269 | 0.001123 | 290.93 | 2Ebh...Udiv | |
| 07/03/2025 | 2:11:04 AM | sell | $380.06 | $0.1718 | 2.48 | 0.001123 | 2,211.76 | 4Wgq...m3GT | |
| 07/03/2025 | 2:10:30 AM | sell | $276.86 | $0.172 | 1.8 | 0.001123 | 1,609.48 | 2TWg...na8V | |
| 07/03/2025 | 2:10:30 AM | sell | $95.43 | $0.172 | 0.6235 | 0.001124 | 554.68 | 4r3A...M1rA | |
| 07/03/2025 | 2:10:29 AM | sell | $1,250.55 | $0.1721 | 8.17 | 0.001124 | 7,265.32 | 3oJ4...US2h | |
| 07/03/2025 | 2:09:38 AM | sell | $230.92 | $0.1722 | 1.5 | 0.001125 | 1,340.91 | 3rNC...56WZ |