WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04778
Price
0.0005798 SOL
TVL
$2.48M
MKT CAP
$47.3M
5m
-0.50%
1h
-0.36%
4h
-1.38%
24h
-4.71%
Share
TXNS
973
Buys
443
Sells
530
Volume
123K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.92M
Pooled SOL:
$15,069.68

MOODENG/SOL price stats on Solana

As of April 12, 2026, the current price of MOODENG token on DEX Raydium is $0.04778. MOODENG price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $122,954.01. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,301,765.12. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,480,601.06. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,480,601.06.

The total transactions of MOODENG/SOL is 973 in the last 24 hours, 443 of which are buy transactions, and 530 are sales transactions.

MOODENG/SOL pool has a trading volume of $122,954.01 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005798, captured at 7:52 AM UTC.

The price of converting 1 MOODENG to USD is $0.04778 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20267:47:12 AMsell$2.17$0.047780.026350.000579845.45
H4ypn...YFXD
nDPW...1vPb
04/12/20267:46:37 AMbuy$2.18$0.048020.026480.000582745.45
H4ypn...YFXD
55Dc...H2Po
04/12/20267:26:55 AMsell$5.47$0.047780.066440.0005798114.59
65qw7...omce
2h1a...E5pH
04/12/20267:26:19 AMbuy$5.5$0.048020.066780.0005827114.59
65qw7...omce
4Lgg...o7Uu
04/12/20267:20:49 AMbuy$0.2441$0.047990.0029640.00058275.08
GxDC9...pXSq
4Hiu...4euu
04/12/20267:20:32 AMbuy$0.1983$0.047990.0024080.00058274.13
GxDC9...pXSq
3w4E...2C4u
04/12/20267:20:30 AMbuy$0.09917$0.047990.0012040.00058272.06
GxDC9...pXSq
2wWM...yRRA
04/12/20267:18:28 AMsell$140.62$0.047751.70.00058012,944.92
FkaLn...3MZp
3c8A...9haA
04/12/20267:18:28 AMsell$288.04$0.047733.490.00057996,033.95
MfDuW...GVWa
36bz...XW73
04/12/20267:18:26 AMsell$30.01$0.047750.36460.0005802628.48
MfDuW...GVWa
2iWN...YqNt
04/12/20267:16:23 AMsell$35.1$0.047760.42640.0005802734.96
MfDuW...GVWa
3KkS...sEsJ
04/12/20267:16:14 AMsell$60.6$0.047760.73630.00058031,268.79
MfDuW...GVWa
4ztp...FsJJ
04/12/20267:16:14 AMsell$30$0.047760.36450.0005803628.24
MfDuW...GVWa
3AYW...t7h6
04/12/20267:16:13 AMsell$64.01$0.047770.77770.00058041,339.92
MfDuW...GVWa
vk9k...fHAM
04/12/20267:15:41 AMsell$4.79$0.047820.058250.0005804100.35
EmDew...TgxC
2Z3P...9846
04/12/20267:15:41 AMsell$41.94$0.047820.50910.0005804877.11
MfDuW...GVWa
3Lkr...rizA
04/12/20267:11:02 AMsell$127.4$0.04781.540.00058052,665.09
FkaLn...3MZp
4aDA...TaUa
04/12/20267:10:18 AMsell$77.61$0.047810.94250.00058061,623.25
MfDuW...GVWa
fCpj...iCTS
04/12/20267:09:41 AMsell$13.98$0.047850.16960.0005806292.14
DW4kp...fRPo
4H4H...TQuV
04/12/20267:09:40 AMsell$53.83$0.047850.65320.00058071,124.94
MfDuW...GVWa
2WSn...fsHJ