- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.38M
- Pooled SOL:
- $15,617.89
MOODENG/SOL price stats on Solana
As of December 10, 2025, the current price of MOODENG token on DEX Raydium is $0.0926. MOODENG price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4989 trades with trading volume of $1,183,654.32. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $91,673,271.57. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,316,223.76. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,316,223.76.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 4989 in the last 24 hours, 2601 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,183,654.32 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006724, captured at 2:35 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0926 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:32:23 AM | buy | $36.79 | $0.09258 | 0.2671 | 0.0006723 | 397.4 | RkMz...6p26 | |
| 12/10/2025 | 2:32:23 AM | buy | $105.56 | $0.0926 | 0.7665 | 0.0006724 | 1,139.96 | 3rwg...x8db | |
| 12/10/2025 | 2:32:23 AM | buy | $113.25 | $0.09259 | 0.8223 | 0.0006723 | 1,223.11 | 58g3...shth | |
| 12/10/2025 | 2:32:23 AM | buy | $36.79 | $0.09259 | 0.2671 | 0.0006723 | 397.35 | 225n...yYQq | |
| 12/10/2025 | 2:32:18 AM | buy | $99.98 | $0.09259 | 0.7259 | 0.0006722 | 1,079.88 | 27Yj...tvtq | |
| 12/10/2025 | 2:32:18 AM | buy | $259.84 | $0.09259 | 1.88 | 0.0006721 | 2,806.42 | PfNA...br5S | |
| 12/10/2025 | 2:32:17 AM | buy | $155.78 | $0.09257 | 1.13 | 0.000672 | 1,682.87 | 4hMv...oesA | |
| 12/10/2025 | 2:32:16 AM | buy | $57.2 | $0.09256 | 0.4152 | 0.0006719 | 617.99 | 37vb...3Xm8 | |
| 12/10/2025 | 2:32:16 AM | buy | $178.52 | $0.09255 | 1.29 | 0.0006719 | 1,928.87 | 4uJ8...qZ5N | |
| 12/10/2025 | 2:32:15 AM | buy | $99.69 | $0.09254 | 0.7237 | 0.0006718 | 1,077.33 | 5jqt...QeFi | |
| 12/10/2025 | 2:32:15 AM | buy | $114.01 | $0.09253 | 0.8277 | 0.0006717 | 1,232.21 | 411D...uBmt | |
| 12/10/2025 | 2:32:15 AM | buy | $500.66 | $0.0925 | 3.63 | 0.0006715 | 5,412.3 | 5C8i...1seq | |
| 12/10/2025 | 2:26:02 AM | sell | $10.93 | $0.09212 | 0.07928 | 0.000668 | 118.68 | 4aiN...Fkkp | |
| 12/10/2025 | 2:24:00 AM | sell | $5.26 | $0.09224 | 0.03815 | 0.000668 | 57.11 | 253F...s3Qv | |
| 12/10/2025 | 2:23:36 AM | buy | $501.06 | $0.09268 | 3.62 | 0.0006712 | 5,406.14 | 3nSZ...eiRs | |
| 12/10/2025 | 2:23:23 AM | buy | $11.38 | $0.0926 | 0.08252 | 0.0006711 | 122.97 | 649V...vp2m | |
| 12/10/2025 | 2:23:11 AM | buy | $264.57 | $0.09261 | 1.91 | 0.000671 | 2,856.77 | 2GLu...YxEb | |
| 12/10/2025 | 2:23:11 AM | buy | $187.59 | $0.09259 | 1.35 | 0.0006708 | 2,026.03 | 3uYF...TDHw | |
| 12/10/2025 | 2:23:08 AM | buy | $35.09 | $0.09258 | 0.2543 | 0.0006708 | 379.1 | 5mFE...s74S | |
| 12/10/2025 | 2:23:08 AM | buy | $35.1 | $0.09258 | 0.2543 | 0.0006707 | 379.11 | 4QH2...oAPX |