WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04045
Price
0.0003792 SOL
TVL
$2.7M
MKT CAP
$40.1M
5m
0.41%
1h
-0.09%
4h
-2.76%
24h
-4.47%
Share
TXNS
1K
Buys
663
Sells
389
Volume
126K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.36M
Pooled SOL:
$12,631.51

MOODENG/SOL price stats on Solana

As of October 13, 2026, the current price of MOODENG token on DEX Raydium is $0.04045. MOODENG price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $126,247.29. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,050,695.42. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,697,417.31. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,697,417.31.

The total transactions of MOODENG/SOL is 1052 in the last 24 hours, 663 of which are buy transactions, and 389 are sales transactions.

MOODENG/SOL pool has a trading volume of $126,247.29 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003792, captured at 11:40 AM UTC.

The price of converting 1 MOODENG to USD is $0.04045 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202611:37:08 AMbuy$0.2959$0.040450.0027740.00037927.31
GxDC9...pXSq
21hY...yUhD
10/13/202611:36:39 AMbuy$0.2366$0.040430.0022180.00037925.85
FmCpd...UCWq
5pXx...fxDu
10/13/202611:36:08 AMsell$122.46$0.04021.140.00037733,045.73
MfDuW...GVWa
4GWp...BgwL
10/13/202611:35:48 AMsell$166.45$0.040221.560.00037744,138
GJvew...T4YA
3b2g...sGAp
10/13/202611:35:17 AMbuy$0.1457$0.040430.0013670.00037933.6
FmCpd...UCWq
4Ltu...ayV1
10/13/202611:34:14 AMsell$166.47$0.040251.560.00037754,135
GJvew...T4YA
snAn...RM5S
10/13/202611:33:56 AMsell$166.4$0.040291.550.00037764,130
GJvew...T4YA
4bgt...osFM
10/13/202611:30:05 AMsell$132.9$0.040251.240.00037783,302
GJvew...T4YA
65ca...db3r
10/13/202611:30:38 AMsell$132.68$0.040231.240.00037773,298
GJvew...T4YA
31mU...N9v9
10/13/202611:30:30 AMsell$165.91$0.040241.550.00037774,123
GJvew...T4YA
PXHt...hniX
10/13/202611:29:47 AMsell$166.25$0.040271.560.00037814,128
GJvew...T4YA
4nKo...C1nE
10/13/202611:29:58 AMsell$132.93$0.040251.240.00037793,302
GJvew...T4YA
34qw...Ccyj
10/13/202611:29:51 AMsell$132.91$0.040261.240.0003783,301
GJvew...T4YA
5avj...d5m8
10/13/202611:22:52 AMbuy$70.86$0.040620.66290.000381,744.34
2ki6u...7fWM
5NWM...JPGT
10/13/202611:19:41 AMsell$166.76$0.039991.570.00037824,170
GJvew...T4YA
4zd7...Cxvj
10/13/202611:19:44 AMsell$133.38$0.039981.260.00037813,336
GJvew...T4YA
1zfQ...Gtf4
10/13/202611:19:33 AMsell$133.13$0.039921.260.00037833,335
GJvew...T4YA
59JQ...uefw
10/13/202611:16:51 AMsell$499.49$0.039984.720.000378512,492.71
CreQJ...bNft
62Av...LZv6
10/13/202611:16:01 AMbuy$0.1058$0.040250.0010.00038052.62
FmCpd...UCWq
2R1R...4hye
10/13/202611:14:11 AMbuy$0.04878$0.040250.00046110.00038051.21
FmCpd...UCWq
3vYX...CeSW