WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06334
Price
0.0007311 SOL
TVL
$2.95M
MKT CAP
$62.7M
5m
-0.09%
1h
-0.26%
4h
0.36%
24h
2.78%
Share
TXNS
2K
Buys
986
Sells
1K
Volume
298K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
23.26M
Pooled SOL:
$17,081.76

MOODENG/SOL price stats on Solana

As of May 5, 2026, the current price of MOODENG token on DEX Raydium is $0.06334. MOODENG price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2453 trades with trading volume of $298,250.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $62,710,916.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,953,525.49. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,953,525.49.

The total transactions of MOODENG/SOL is 2453 in the last 24 hours, 986 of which are buy transactions, and 1467 are sales transactions.

MOODENG/SOL pool has a trading volume of $298,250.79 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0007311, captured at 10:19 PM UTC.

The price of converting 1 MOODENG to USD is $0.06334 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202610:19:02 PMsell$142.12$0.063341.640.00073112,243.54PK9...BC3Y
05/05/202610:18:47 PMsell$146.48$0.063361.690.00073122,311.973EgX...UsgX
05/05/202610:18:43 PMsell$53.82$0.063360.62120.0007313849.45pJr...X72n
05/05/202610:18:41 PMsell$40.22$0.063380.46420.0007315634.555EcA...Cgei
05/05/202610:18:41 PMsell$35.12$0.063380.40540.0007315554.222QNw...XaE9
05/05/202610:18:42 PMsell$99.74$0.063371.150.00073141,573.875GpP...iHpk
05/05/202610:18:35 PMsell$30.01$0.063380.34640.0007316473.5749Mf...prMH
05/05/202610:17:14 PMbuy$9.32$0.06370.10760.0007352146.433fAK...4dTa
05/05/202610:16:44 PMbuy$84.05$0.063640.97090.00073521,320.543vRq...WXSG
05/05/202610:15:33 PMsell$45.33$0.06340.5230.0007315714.985DeH...rVev
05/05/202610:15:33 PMsell$38.53$0.063410.44450.0007315607.6558Zx...w2sb
05/05/202610:13:31 PMsell$0.9022$0.06340.010410.000731614.22nU8v...nvLQ
05/05/202610:13:25 PMsell$114.1$0.063411.310.00073161,799.455r7Z...BgQK
05/05/202610:13:19 PMsell$31.72$0.063410.3660.0007317500.2962yb...fqST
05/05/202610:13:15 PMsell$146.34$0.063431.680.00073182,307.07YAkw...uDbU
05/05/202610:13:16 PMsell$52.13$0.063420.60150.0007317822.015W9F...PyXc
05/05/202610:13:15 PMsell$30.03$0.063430.34650.0007319473.42J5iy...9fxB
05/05/202610:13:03 PMsell$47.04$0.063440.54280.000732741.592v6J...ckKy
05/05/202610:12:39 PMsell$4.37$0.063390.050470.00073268.95URMs...sR4p
05/05/202610:12:06 PMsell$38.5$0.063410.44450.0007321607.242HXp...gPKN