WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03535
Price
0.0004821 SOL
TVL
$2.06M
MKT CAP
$35M
5m
0.08%
1h
-0.09%
4h
-1.62%
24h
-1.12%
Share
TXNS
670
Buys
260
Sells
410
Volume
57K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.06M
Pooled SOL:
$14,046.05

MOODENG/SOL price stats on Solana

As of August 3, 2026, the current price of MOODENG token on DEX Raydium is $0.03535. MOODENG price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $57,398.03. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,000,234.25. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,057,396.07. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,057,396.07.

The total transactions of MOODENG/SOL is 670 in the last 24 hours, 260 of which are buy transactions, and 410 are sales transactions.

MOODENG/SOL pool has a trading volume of $57,398.03 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004821, captured at 1:26 AM UTC.

The price of converting 1 MOODENG to USD is $0.03535 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20261:25:32 AMsell$50.38$0.035350.68710.00048211,425.02
MfDuW...GVWa
5tSf...aAfQ
08/03/20261:23:44 AMsell$0.2252$0.035180.0030860.00048216.4
9Gj3M...Mvfr
CGVi...3LTc
08/03/20261:21:17 AMsell$2.47$0.035320.033750.000482170
7rtiK...Xy1q
2ysR...Mz11
08/03/20261:18:46 AMbuy$72.97$0.035540.9950.00048452,053.35
FC3XE...VtMQ
3FCu...iZNm
08/03/20261:18:25 AMsell$10.16$0.035360.13850.0004821287.41
52xeu...bT9P
s711...SgkP
08/03/20261:17:58 AMbuy$9.23$0.035540.12580.0004845259.69
52xeu...bT9P
2S5a...hL7V
08/03/202612:56:32 AMsell$3.93$0.03520.053860.0004821111.73
52xeu...bT9P
KDEd...F1ps
08/03/202612:56:17 AMbuy$2.98$0.035550.040670.000484583.94
52xeu...bT9P
3KgA...oqqh
08/03/202612:54:04 AMbuy$39.11$0.035570.53270.00048451,099.56
52xeu...bT9P
3BwH...RfYq
08/03/202612:53:48 AMsell$7.04$0.035380.095940.000482199.01
52xeu...bT9P
5JTt...rL7u
08/03/202612:53:37 AMbuy$1$0.035550.013640.000484528.16
52xeu...bT9P
67L2...XbYB
08/03/202612:53:25 AMsell$28.46$0.035370.38790.0004821804.72
52xeu...bT9P
2sAQ...6iky
08/03/202612:50:57 AMbuy$0.9946$0.035370.013620.000484528.11
52xeu...bT9P
3rh4...Juh3
08/03/202612:46:38 AMsell$7.6$0.035310.10380.0004821215.44
35SGP...hAmk
22y8...KP6C
08/03/202612:46:20 AMbuy$7.63$0.035420.10430.0004845215.44
35SGP...hAmk
4Fww...AVpd
08/03/202612:44:58 AMsell$7.44$0.035240.10180.0004821211.27
35SGP...hAmk
3wSm...bbAp
08/03/202612:44:53 AMbuy$7.48$0.035410.10230.0004845211.27
35SGP...hAmk
2e4E...LGTw
08/03/202612:44:02 AMsell$2.42$0.035320.033140.000482168.74
9QbNf...jsKL
5QzQ...zSxE
08/03/202612:43:17 AMbuy$0.8142$0.035640.011060.000484522.84
9QbNf...jsKL
YzTF...mfah
08/03/202612:42:23 AMbuy$47.48$0.035460.64860.00048451,338.81
MfDuW...GVWa
2eSN...fx9p