- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.43M
- Pooled SOL:
- $16,987
MOODENG/SOL price stats on Solana
As of May 9, 2026, the current price of MOODENG token on DEX Raydium is $0.06791. MOODENG price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 2680 trades with trading volume of $350,802.72. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,233,724.04. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,178,698.49. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,178,698.49.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2680 in the last 24 hours, 1246 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $350,802.72 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0007268, captured at 2:06 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06791 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:02:46 AM | buy | $0.9288 | $0.06791 | 0.00994 | 0.0007268 | 13.67 | vpHx...kBtC | |
| 05/09/2026 | 2:02:43 AM | buy | $0.5605 | $0.0679 | 0.006 | 0.0007268 | 8.25 | 5aya...yaAV | |
| 05/09/2026 | 2:02:14 AM | buy | $0.5132 | $0.06781 | 0.0055 | 0.0007268 | 7.56 | 4ynv...tuuq | |
| 05/09/2026 | 2:01:23 AM | buy | $97.61 | $0.06793 | 1.04 | 0.0007267 | 1,436.83 | 2XN9...AUmD | |
| 05/09/2026 | 2:00:20 AM | buy | $0.5615 | $0.068 | 0.006 | 0.0007267 | 8.25 | 2Ti1...6ceh | |
| 05/09/2026 | 1:59:36 AM | sell | $43.6 | $0.06768 | 0.4659 | 0.0007231 | 644.32 | 47tf...EkJH | |
| 05/09/2026 | 1:56:55 AM | buy | $1.98 | $0.06811 | 0.02114 | 0.0007267 | 29.08 | 539c...RJ7P | |
| 05/09/2026 | 1:56:09 AM | sell | $6.74 | $0.06769 | 0.07208 | 0.0007231 | 99.68 | 3FPc...4jth | |
| 05/09/2026 | 1:56:07 AM | buy | $6.76 | $0.06786 | 0.07226 | 0.0007249 | 99.68 | jBzt...ccu3 | |
| 05/09/2026 | 1:55:15 AM | sell | $63.57 | $0.06778 | 0.6782 | 0.0007231 | 937.94 | 4pc5...Vxmj | |
| 05/09/2026 | 1:55:14 AM | sell | $38.53 | $0.06779 | 0.411 | 0.0007232 | 568.36 | 2WXC...bHC6 | |
| 05/09/2026 | 1:55:15 AM | sell | $60.76 | $0.06778 | 0.6483 | 0.0007232 | 896.44 | 2GLZ...J4TH | |
| 05/09/2026 | 1:55:04 AM | sell | $50.43 | $0.06779 | 0.5381 | 0.0007233 | 743.95 | 2D9Q...1U2h | |
| 05/09/2026 | 1:55:03 AM | sell | $57.98 | $0.0678 | 0.6186 | 0.0007233 | 855.21 | MoW4...7uDL | |
| 05/09/2026 | 1:55:03 AM | sell | $33.44 | $0.0678 | 0.3567 | 0.0007233 | 493.18 | 2bnA...AGog | |
| 05/09/2026 | 1:55:01 AM | sell | $83.24 | $0.0678 | 0.888 | 0.0007234 | 1,227.57 | 4PdP...URrN | |
| 05/09/2026 | 1:54:07 AM | sell | $9.12 | $0.06777 | 0.09737 | 0.0007234 | 134.59 | 4Lv4...3ydz | |
| 05/09/2026 | 1:54:02 AM | sell | $38.52 | $0.06781 | 0.4109 | 0.0007235 | 567.99 | 33pw...yx8y | |
| 05/09/2026 | 1:53:31 AM | buy | $9.17 | $0.06817 | 0.09787 | 0.0007271 | 134.59 | 2Bqd...ubqG | |
| 05/09/2026 | 1:53:25 AM | sell | $122.37 | $0.06781 | 1.3 | 0.0007236 | 1,804.65 | 2h2H...HdLi |