WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.07613
Price
0.0005366 SOL
TVL
$4.01M
MKT CAP
$75.4M
5m
0%
1h
1.92%
4h
-0.79%
24h
-2.02%
Share
TXNS
916
Buys
482
Sells
434
Volume
227K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.29M
Pooled SOL:
$14,164.66

MOODENG/SOL price stats on Solana

As of January 16, 2026, the current price of MOODENG token on DEX Raydium is $0.07613. MOODENG price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $227,192.64. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $75,368,229.66. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,011,285.13. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,011,285.13.

The total transactions of MOODENG/SOL is 916 in the last 24 hours, 482 of which are buy transactions, and 434 are sales transactions.

MOODENG/SOL pool has a trading volume of $227,192.64 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005366, captured at 5:05 PM UTC.

The price of converting 1 MOODENG to USD is $0.07613 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20264:58:32 PMsell$35.13$0.076130.24760.0005366461.5vjCT...2gXo
01/16/20264:58:19 PMsell$41.93$0.076140.29560.0005368550.712Tnd...MfjR
01/16/20264:58:19 PMsell$166.1$0.076131.170.00053672,181.693fSX...sHPM
01/16/20264:58:20 PMsell$58.94$0.076120.41550.0005366774.2457Pb...3nNP
01/16/20264:58:18 PMsell$36.83$0.076140.25960.0005368483.68LGG9...4q5b
01/16/20264:58:18 PMsell$175.8$0.076151.230.00053682,308.6129mq...gjpn
01/16/20264:58:06 PMsell$240.34$0.076151.690.0005373,155.8535V4...5D81
01/16/20264:58:07 PMsell$35.12$0.076140.24760.0005369461.242785...KWHo
01/16/20264:58:06 PMsell$130.35$0.076170.91910.00053711,711.272mbo...jhed
01/16/20264:57:39 PMsell$30.02$0.076150.21170.0005371394.235VNM...9rq6
01/16/20264:57:33 PMsell$60.76$0.076140.42860.0005371797.91Vxgz...8aSZ
01/16/20264:57:21 PMsell$153.38$0.076121.080.00053722,014.79DQAs...6KR6
01/16/20264:57:15 PMsell$52.31$0.076070.36950.0005373687.72yUb...onBS
01/16/20264:57:15 PMsell$52.31$0.076070.36940.0005373687.625BhP...QpKA
01/16/20264:57:09 PMsell$35.11$0.076070.2480.0005373461.52stBL...US6b
01/16/20264:56:47 PMsell$295.45$0.076152.080.00053743,879.83z9Wb...HiZo
01/16/20264:55:32 PMsell$33.43$0.076310.23550.0005375438.183ei8...rmZB
01/16/20264:55:33 PMsell$30.03$0.07630.21150.0005375393.57EN8L...iPSB
01/16/20264:55:32 PMsell$33.43$0.076310.23550.0005375438.122vpy...Jyp3
01/16/20264:55:31 PMsell$192.69$0.076321.350.00053762,524.775uVE...pkFs