WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04162
Price
0.0005105 SOL
TVL
$2.34M
MKT CAP
$41.2M
5m
0%
1h
0.11%
4h
-0.05%
24h
-1.14%
Share
TXNS
1K
Buys
619
Sells
629
Volume
114K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.11M
Pooled SOL:
$14,406.73

MOODENG/SOL price stats on Solana

As of July 7, 2026, the current price of MOODENG token on DEX Raydium is $0.04162. MOODENG price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $114,035.08. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,206,985.16. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,344,800.71. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,344,800.71.

The total transactions of MOODENG/SOL is 1248 in the last 24 hours, 619 of which are buy transactions, and 629 are sales transactions.

MOODENG/SOL pool has a trading volume of $114,035.08 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005105, captured at 8:29 AM UTC.

The price of converting 1 MOODENG to USD is $0.04162 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20267:45:29 AMsell$499.92$0.041626.130.000510512,009.99JiQa...Qeox
07/07/20267:45:26 AMsell$33.41$0.041650.40970.0005107802.222rHC...Nse2
07/07/20267:45:22 AMsell$52.12$0.041650.6390.00051081,251.115AvF...HHwW
07/07/20267:44:02 AMsell$30.01$0.041630.36820.0005108720.893hsA...b3x6
07/07/20267:43:15 AMsell$57.22$0.041620.70240.00051081,374.9TDe2...fX1y
07/07/20267:43:15 AMsell$67.42$0.041620.82760.00051091,619.865ZXP...HTPu
07/07/20267:42:40 AMsell$215.11$0.041582.640.00051115,172.743SaD...XXqb
07/07/20267:42:40 AMsell$55.44$0.041570.68140.00051091,333.6765pt...fqNX
07/07/20267:41:29 AMsell$36.81$0.041620.45210.0005112884.43sxZ5...whNM
07/07/20267:34:45 AMsell$130.5$0.041631.60.00051123,134.162vNk...Pi9A
07/07/20267:34:26 AMbuy$131.23$0.041861.610.00051383,135.024aqv...wdJt
07/07/20267:30:16 AMsell$52.29$0.041680.64140.00051121,254.5Zu3C...v852
07/07/20267:30:15 AMsell$83.13$0.041681.010.00051131,994.183ykJ...cA5W
07/07/20267:30:10 AMsell$77.57$0.041690.95140.00051141,860.55Qjf...sJ77
07/07/20267:30:09 AMsell$36.79$0.041690.45130.0005114882.465Wb8...NPNf
07/07/20267:30:06 AMsell$38.5$0.04170.47220.0005114923.27WLxR...Vzip
07/07/20267:30:05 AMsell$33.4$0.04170.40970.0005115801.043HtH...Vat5
07/07/20267:22:03 AMsell$27.86$0.041720.34160.0005115667.922BEt...AAdb
07/07/20267:14:36 AMsell$38.95$0.041750.47720.0005115932.8358QW...GVbJ
07/07/20267:02:01 AMsell$12.52$0.041740.15350.0005116300.06Wneg...oYoi