Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.05M
- Pooled SOL:
- $14,890.36
MOODENG/SOL price stats on Solana
As of June 23, 2026, the current price of MOODENG token on DEX Raydium is $0.03804. MOODENG price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $66,024.51. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,665,182.96. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,054,783.12. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,054,783.12.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 831 in the last 24 hours, 556 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $66,024.51 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005523, captured at 3:32 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03804 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:33:15 AM | buy | $33.41 | $0.03804 | 0.485 | 0.0005523 | 878.26 | 5BUw...CUMD | |
| 06/23/2026 | 9:26:26 AM | buy | $52.11 | $0.03802 | 0.7568 | 0.0005522 | 1,370.46 | 2fCp...j3cD | |
| 06/23/2026 | 9:26:18 AM | buy | $35.1 | $0.03802 | 0.5098 | 0.0005522 | 923.28 | 3CMw...E22j | |
| 06/23/2026 | 9:26:17 AM | buy | $31.71 | $0.03803 | 0.4605 | 0.0005522 | 833.94 | 4uui...KkcZ | |
| 06/23/2026 | 9:26:16 AM | buy | $52.11 | $0.03803 | 0.7566 | 0.0005521 | 1,370.33 | 4vRi...ejAs | |
| 06/23/2026 | 9:26:16 AM | buy | $36.81 | $0.03802 | 0.5344 | 0.0005521 | 968 | 27p4...4sEz | |
| 06/23/2026 | 9:25:58 AM | buy | $99.98 | $0.03802 | 1.45 | 0.000552 | 2,629.45 | 4PEg...hNqa | |
| 06/23/2026 | 9:25:57 AM | buy | $52.11 | $0.03803 | 0.7563 | 0.0005519 | 1,370.3 | 67ir...BEg5 | |
| 06/23/2026 | 9:25:22 AM | sell | $0.1234 | $0.03787 | 0.00179 | 0.0005491 | 3.25 | 2CZe...iwey | |
| 06/23/2026 | 9:19:53 AM | buy | $0.7048 | $0.03795 | 0.01025 | 0.0005519 | 18.57 | 3Wyg...5zcG | |
| 06/23/2026 | 9:11:42 AM | buy | $49.55 | $0.03795 | 0.7206 | 0.0005519 | 1,305.68 | 5LTP...546V | |
| 06/23/2026 | 9:11:05 AM | buy | $36.79 | $0.03794 | 0.5351 | 0.0005518 | 969.75 | 2CUg...vpba | |
| 06/23/2026 | 9:10:49 AM | buy | $57.92 | $0.03792 | 0.8429 | 0.0005518 | 1,527.6 | 62Q6...keML | |
| 06/23/2026 | 9:09:33 AM | buy | $55.09 | $0.03786 | 0.8029 | 0.0005517 | 1,455.24 | 4usq...WH4j | |
| 06/23/2026 | 9:09:32 AM | buy | $33.39 | $0.03785 | 0.4866 | 0.0005516 | 882.06 | 4VuH...AzJ1 | |
| 06/23/2026 | 9:09:27 AM | buy | $38.49 | $0.03785 | 0.5609 | 0.0005516 | 1,016.78 | F7ED...wHDG | |
| 06/23/2026 | 9:09:02 AM | buy | $80.34 | $0.03785 | 1.17 | 0.0005515 | 2,122.53 | VrG7...KzBC | |
| 06/23/2026 | 9:09:02 AM | buy | $45.29 | $0.03784 | 0.66 | 0.0005515 | 1,196.74 | 4CQ7...Rc99 | |
| 06/23/2026 | 9:04:28 AM | buy | $29.99 | $0.03793 | 0.4361 | 0.0005514 | 790.82 | wR7i...6PYs | |
| 06/23/2026 | 8:59:58 AM | sell | $0.06741 | $0.03766 | 0.000982 | 0.0005487 | 1.78 | kbqJ...Ky6T |