WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06791
Price
0.0007268 SOL
TVL
$3.18M
MKT CAP
$67.2M
5m
-0.28%
1h
0.49%
4h
1.85%
24h
8.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
351K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
23.43M
Pooled SOL:
$16,987

MOODENG/SOL price stats on Solana

As of May 9, 2026, the current price of MOODENG token on DEX Raydium is $0.06791. MOODENG price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 2680 trades with trading volume of $350,802.72. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,233,724.04. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,178,698.49. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,178,698.49.

The total transactions of MOODENG/SOL is 2680 in the last 24 hours, 1246 of which are buy transactions, and 1434 are sales transactions.

MOODENG/SOL pool has a trading volume of $350,802.72 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0007268, captured at 2:06 AM UTC.

The price of converting 1 MOODENG to USD is $0.06791 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20262:02:46 AMbuy$0.9288$0.067910.009940.000726813.67vpHx...kBtC
05/09/20262:02:43 AMbuy$0.5605$0.06790.0060.00072688.255aya...yaAV
05/09/20262:02:14 AMbuy$0.5132$0.067810.00550.00072687.564ynv...tuuq
05/09/20262:01:23 AMbuy$97.61$0.067931.040.00072671,436.832XN9...AUmD
05/09/20262:00:20 AMbuy$0.5615$0.0680.0060.00072678.252Ti1...6ceh
05/09/20261:59:36 AMsell$43.6$0.067680.46590.0007231644.3247tf...EkJH
05/09/20261:56:55 AMbuy$1.98$0.068110.021140.000726729.08539c...RJ7P
05/09/20261:56:09 AMsell$6.74$0.067690.072080.000723199.683FPc...4jth
05/09/20261:56:07 AMbuy$6.76$0.067860.072260.000724999.68jBzt...ccu3
05/09/20261:55:15 AMsell$63.57$0.067780.67820.0007231937.944pc5...Vxmj
05/09/20261:55:14 AMsell$38.53$0.067790.4110.0007232568.362WXC...bHC6
05/09/20261:55:15 AMsell$60.76$0.067780.64830.0007232896.442GLZ...J4TH
05/09/20261:55:04 AMsell$50.43$0.067790.53810.0007233743.952D9Q...1U2h
05/09/20261:55:03 AMsell$57.98$0.06780.61860.0007233855.21MoW4...7uDL
05/09/20261:55:03 AMsell$33.44$0.06780.35670.0007233493.182bnA...AGog
05/09/20261:55:01 AMsell$83.24$0.06780.8880.00072341,227.574PdP...URrN
05/09/20261:54:07 AMsell$9.12$0.067770.097370.0007234134.594Lv4...3ydz
05/09/20261:54:02 AMsell$38.52$0.067810.41090.0007235567.9933pw...yx8y
05/09/20261:53:31 AMbuy$9.17$0.068170.097870.0007271134.592Bqd...ubqG
05/09/20261:53:25 AMsell$122.37$0.067811.30.00072361,804.652h2H...HdLi