WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06397
Price
0.0007204 SOL
TVL
$3.01M
MKT CAP
$63.3M
5m
-0.83%
1h
0.63%
4h
0.08%
24h
1.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
282K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
23.43M
Pooled SOL:
$16,982.54

MOODENG/SOL price stats on Solana

As of May 8, 2026, the current price of MOODENG token on DEX Raydium is $0.06397. MOODENG price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 2271 trades with trading volume of $281,855.02. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $63,331,938.57. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,007,004.94. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,007,004.94.

The total transactions of MOODENG/SOL is 2271 in the last 24 hours, 1262 of which are buy transactions, and 1009 are sales transactions.

MOODENG/SOL pool has a trading volume of $281,855.02 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0007204, captured at 2:31 PM UTC.

The price of converting 1 MOODENG to USD is $0.06397 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20262:31:24 PMsell$8.48$0.063970.095570.0007204132.67
56MjZ...Z9US
2MAE...V8tk
05/08/20262:31:22 PMbuy$437.92$0.064194.930.00072286,822
6GC1G...dcnf
29pT...bePW
05/08/20262:31:22 PMbuy$993.53$0.0642511.180.000723515,462.46
CreQJ...bNft
2PdX...dhrN
05/08/20262:31:22 PMbuy$2,984.54$0.0640433.60.000721246,598.83
CreQJ...bNft
5k2e...qhFA
05/08/20262:31:22 PMsell$4,914.25$0.0638155.330.000718577,013.38
tdDmu...yvT8
2QVF...CMGh
05/08/20262:31:00 PMsell$998.84$0.0640411.250.000721515,595.53
CreQJ...bNft
54Rh...LK31
05/08/20262:31:00 PMsell$214.38$0.063992.410.00072093,350
7KyEv...MWEi
moN9...WKX1
05/08/20262:30:53 PMsell$499.58$0.064125.620.00072227,790.77
CreQJ...bNft
EDyk...JFwK
05/08/20262:30:53 PMsell$499.55$0.064165.620.00072277,785.21
CreQJ...bNft
5HVB...mLWW
05/08/20262:30:53 PMsell$52.35$0.064190.58960.000723815.53
MfDuW...GVWa
aH7q...35NH
05/08/20262:30:49 PMbuy$8.57$0.06460.096410.0007266132.67
56MjZ...Z9US
5icq...RNXs
05/08/20262:30:46 PMsell$144.84$0.064281.620.00072312,253.18
FkaLn...3MZp
3GTS...5TfR
05/08/20262:30:46 PMsell$63.59$0.064290.71540.0007232989.19
MfDuW...GVWa
2bny...qxB2
05/08/20262:30:45 PMsell$66.36$0.064260.74690.00072321,032.71
MfDuW...GVWa
keRh...tMeN
05/08/20262:30:42 PMsell$35.11$0.064260.39510.0007233546.33
MfDuW...GVWa
2ZkY...yFPH
05/08/20262:30:35 PMsell$162.58$0.064361.820.00072342,525.88
FkaLn...3MZp
61jT...L49s
05/08/20262:30:29 PMsell$126.88$0.064371.420.00072351,970.89
FkaLn...3MZp
26wE...GUXs
05/08/20262:30:25 PMbuy$449.2$0.064685.040.0007276,945.06
FG8LE...Q75j
4gLk...PrgR
05/08/20262:30:08 PMsell$1.28$0.064380.014460.000723220
Eou9y...SNmY
5shR...wAfs
05/08/20262:27:56 PMsell$0.1165$0.06450.0013070.00072321.8
GxDC9...pXSq
47Ef...U44F