- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.92M
- Pooled SOL:
- $16,505.39
MOODENG/SOL price stats on Solana
As of April 24, 2026, the current price of MOODENG token on DEX Raydium is $0.05926. MOODENG price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $316,260.71. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $58,667,356.52. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,839,772.64. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,839,772.64.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1964 in the last 24 hours, 913 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $316,260.71 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006877, captured at 12:07 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05926 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:06:17 AM | sell | $31.71 | $0.05926 | 0.368 | 0.0006877 | 535.11 | 3Pd6...8tT4 | |
| 04/24/2026 | 12:05:39 AM | sell | $147.22 | $0.05921 | 1.71 | 0.0006878 | 2,486.26 | 472x...XHDm | |
| 04/24/2026 | 12:05:33 AM | sell | $69.1 | $0.05922 | 0.8028 | 0.0006879 | 1,166.92 | 2i5V...nfoS | |
| 04/24/2026 | 12:05:32 AM | sell | $154.02 | $0.05924 | 1.78 | 0.0006881 | 2,600.01 | hTQE...SbTv | |
| 04/24/2026 | 12:05:32 AM | sell | $33.4 | $0.05924 | 0.388 | 0.0006882 | 563.82 | 2Qs8...pr7R | |
| 04/24/2026 | 12:05:33 AM | sell | $103.04 | $0.05923 | 1.19 | 0.000688 | 1,739.71 | SWb4...zwc1 | |
| 04/24/2026 | 12:05:27 AM | sell | $41.9 | $0.05925 | 0.4868 | 0.0006882 | 707.26 | 2dMr...SCms | |
| 04/24/2026 | 12:05:12 AM | sell | $30.01 | $0.05925 | 0.3486 | 0.0006883 | 506.45 | 4wBC...cUj5 | |
| 04/23/2026 | 11:56:35 PM | buy | $35.09 | $0.05958 | 0.4075 | 0.0006917 | 589.05 | 5TFR...dnh7 | |
| 04/23/2026 | 11:56:31 PM | buy | $38.49 | $0.05957 | 0.4469 | 0.0006917 | 646.12 | nDhs...kqmK | |
| 04/23/2026 | 11:56:30 PM | buy | $62.28 | $0.05957 | 0.7231 | 0.0006917 | 1,045.47 | 2dgp...6nk7 | |
| 04/23/2026 | 11:56:23 PM | buy | $31.69 | $0.05957 | 0.368 | 0.0006916 | 532.11 | 4SJf...uKbX | |
| 04/23/2026 | 11:56:22 PM | buy | $55.48 | $0.05956 | 0.6442 | 0.0006916 | 931.5 | 24cg...LTNi | |
| 04/23/2026 | 11:56:21 PM | buy | $308.29 | $0.05955 | 3.57 | 0.0006914 | 5,177.04 | 27eR...NUY2 | |
| 04/23/2026 | 11:56:18 PM | buy | $139.45 | $0.05953 | 1.61 | 0.0006912 | 2,342.52 | LdbL...EiDj | |
| 04/23/2026 | 11:56:17 PM | buy | $79.27 | $0.05952 | 0.9204 | 0.0006911 | 1,331.82 | STJM...VhrN | |
| 04/23/2026 | 11:47:17 PM | sell | $2.65 | $0.05926 | 0.03081 | 0.0006876 | 44.81 | FXM9...DTL5 | |
| 04/23/2026 | 11:47:05 PM | buy | $194.16 | $0.05955 | 2.25 | 0.0006909 | 3,260.41 | 3Fbk...oXWq | |
| 04/23/2026 | 11:47:00 PM | buy | $326.05 | $0.05952 | 3.78 | 0.0006907 | 5,477.23 | 49QT...26rQ | |
| 04/23/2026 | 11:46:44 PM | buy | $2.66 | $0.05951 | 0.03095 | 0.0006905 | 44.81 | 3x36...aEad |