WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03717
Price
0.0004899 SOL
TVL
$2.15M
MKT CAP
$36.8M
5m
0%
1h
0.47%
4h
-0.56%
24h
-4.84%
Share
TXNS
1K
Buys
642
Sells
609
Volume
115K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.86M
Pooled SOL:
$14,176.64

MOODENG/SOL price stats on Solana

As of August 11, 2026, the current price of MOODENG token on DEX Raydium is $0.03717. MOODENG price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $115,065.39. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,795,994.63. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,148,319.13. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,148,319.13.

The total transactions of MOODENG/SOL is 1251 in the last 24 hours, 642 of which are buy transactions, and 609 are sales transactions.

MOODENG/SOL pool has a trading volume of $115,065.39 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004899, captured at 9:04 AM UTC.

The price of converting 1 MOODENG to USD is $0.03717 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20269:03:43 AMsell$5.15$0.037170.067890.0004899138.57
35SGP...hAmk
dZeo...g96r
08/11/20269:03:22 AMbuy$5.17$0.037350.068230.0004924138.57
35SGP...hAmk
4ZK2...b8o7
08/11/20268:56:21 AMbuy$50.2$0.037350.66180.00049231,344.17
MfDuW...GVWa
4ASk...2m33
08/11/20268:55:41 AMbuy$63.5$0.037320.8370.00049191,701.4
MfDuW...GVWa
5WBA...812i
08/11/20268:55:39 AMbuy$97.22$0.037341.280.00049192,602.98
MfDuW...GVWa
25tH...wHCt
08/11/20268:56:17 AMbuy$324.58$0.037374.270.00049228,685.29
MfDuW...GVWa
4YuD...Cm9N
08/11/20268:56:17 AMbuy$49.54$0.037350.65250.0004921,326.3
MfDuW...GVWa
4NgM...jA2W
08/11/20268:50:12 AMbuy$4.36$0.037280.057580.0004915117.15
9yFPy...oQQy
4P6L...fvLw
08/11/20268:42:35 AMsell$5.08$0.037060.067110.0004891137.22
DmQSn...ygQ4
4LcL...jsFG
08/11/20268:42:35 AMsell$5.09$0.037060.067230.0004891137.47
29eV5...Xsjp
29gV...v3LE
08/11/20268:42:35 AMsell$5.07$0.037060.067010.0004891137
7nwPX...cvMf
2LZz...JpTe
08/11/20268:42:33 AMsell$5.08$0.037060.067050.0004891137.08
78Bo7...hN7a
5zom...dyaQ
08/11/20268:42:30 AMsell$3.03$0.037060.040020.000489181.83
GoGoG...yoLD
PYeS...m9in
08/11/20268:29:26 AMsell$1.02$0.037020.013480.000489127.56
GgGap...Dujt
617m...svMQ
08/11/20268:29:26 AMsell$4.98$0.037020.06590.0004891134.72
rLsi2...f8uy
5SAK...eSX1
08/11/20268:29:26 AMbuy$421.45$0.037195.560.000491311,330.16
MfDuW...GVWa
2CmX...MxMa
08/11/20268:29:26 AMbuy$77.13$0.037171.010.00049112,074.66
MfDuW...GVWa
224F...EksL
08/11/20268:29:02 AMbuy$55.59$0.037170.73440.00049111,495.58
MfDuW...GVWa
3Q1y...L9rs
08/11/20268:28:56 AMbuy$66.35$0.037170.87660.0004911,785.2
MfDuW...GVWa
3nUU...rfA6
08/11/20268:28:54 AMbuy$66.34$0.037160.87640.00049091,785.13
MfDuW...GVWa
25ce...ZP6d