- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 33.99M
- Pooled SOL:
- $12,493.7
MOODENG/SOL price stats on Solana
As of November 7, 2026, the current price of MOODENG token on DEX Raydium is $0.03319. MOODENG price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $47,221.15. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $32,857,857.61. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,259,374.56. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,259,374.56.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 545 in the last 24 hours, 196 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $47,221.15 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003666, captured at 2:24 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03319 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:20:53 AM | sell | $4.93 | $0.03319 | 0.05448 | 0.0003666 | 148.6 | 42nt...RLJr | |
| 11/07/2026 | 2:15:54 AM | sell | $132.99 | $0.03318 | 1.46 | 0.0003666 | 4,008 | Wmjw...SonC | |
| 11/07/2026 | 2:14:09 AM | sell | $133.13 | $0.03321 | 1.46 | 0.0003667 | 4,008 | 5LmY...pJu1 | |
| 11/07/2026 | 2:14:09 AM | sell | $133.19 | $0.03322 | 1.47 | 0.0003668 | 4,009 | 5Fbh...MGfM | |
| 11/07/2026 | 2:14:07 AM | sell | $100.06 | $0.03323 | 1.1 | 0.0003669 | 3,011.04 | 4Rgi...GvZR | |
| 11/07/2026 | 2:14:01 AM | sell | $77.6 | $0.03323 | 0.8568 | 0.0003669 | 2,334.88 | 2cTF...jX5y | |
| 11/07/2026 | 2:09:41 AM | sell | $147.7 | $0.03322 | 1.63 | 0.000367 | 4,445.13 | 22eW...i5X3 | |
| 11/07/2026 | 2:09:37 AM | buy | $148.44 | $0.03339 | 1.63 | 0.0003688 | 4,445.13 | 4xzC...wp3y | |
| 11/07/2026 | 2:01:25 AM | sell | $133.12 | $0.03321 | 1.47 | 0.000367 | 4,008 | 4BgP...MVEU | |
| 11/07/2026 | 2:01:02 AM | sell | $133.19 | $0.03322 | 1.47 | 0.0003671 | 4,009 | 3CjE...iNJa | |
| 11/07/2026 | 2:00:28 AM | sell | $133.05 | $0.0332 | 1.47 | 0.0003672 | 4,007 | 31TC...nhxx | |
| 11/07/2026 | 1:37:23 AM | buy | $0.007318 | $0.03333 | 0.00008102 | 0.0003691 | 0.2195 | 35NW...4FvH | |
| 11/07/2026 | 1:37:18 AM | buy | $0.01698 | $0.03333 | 0.0001879 | 0.0003691 | 0.5093 | 3THN...cZfB | |
| 11/07/2026 | 1:37:18 AM | buy | $0.01442 | $0.03333 | 0.0001596 | 0.0003691 | 0.4325 | 5pzi...yq2Q | |
| 11/07/2026 | 1:33:48 AM | buy | $0.007064 | $0.03333 | 0.00007821 | 0.0003691 | 0.2119 | 36Qs...GbgM | |
| 11/07/2026 | 1:33:47 AM | sell | $4.54 | $0.03317 | 0.05036 | 0.0003672 | 137.13 | 3JoZ...ViFk | |
| 11/07/2026 | 1:33:16 AM | sell | $133.15 | $0.03317 | 1.47 | 0.0003673 | 4,014 | 3mH9...sEuC | |
| 11/07/2026 | 1:33:00 AM | sell | $133.15 | $0.03318 | 1.47 | 0.0003673 | 4,013 | 2g3K...5Rdz | |
| 11/07/2026 | 1:32:59 AM | sell | $144.94 | $0.03318 | 1.6 | 0.0003674 | 4,367.46 | cjDo...EVRj | |
| 11/07/2026 | 1:32:31 AM | sell | $60.75 | $0.03319 | 0.6728 | 0.0003676 | 1,830.12 | 5jcp...Tvg9 |