Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.48M
- Pooled SOL:
- $16,112.28
MOODENG/SOL price stats on Solana
As of April 22, 2026, the current price of MOODENG token on DEX Raydium is $0.05766. MOODENG price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $186,068.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,083,737.33. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,826,576.83. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,826,576.83.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1558 in the last 24 hours, 813 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $186,068.63 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006565, captured at 3:13 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05766 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:11:43 AM | sell | $118.44 | $0.05766 | 1.34 | 0.0006565 | 2,054.01 | 4rVf...bqnG | |
| 04/22/2026 | 3:10:43 AM | sell | $0.123 | $0.05762 | 0.001402 | 0.0006565 | 2.13 | 4Rg3...GcKH | |
| 04/22/2026 | 3:10:39 AM | sell | $98.07 | $0.05762 | 1.11 | 0.0006566 | 1,701.89 | 2UPK...Hy9J | |
| 04/22/2026 | 3:10:25 AM | sell | $500.38 | $0.05764 | 5.7 | 0.0006568 | 8,681.15 | 26br...YXsD | |
| 04/22/2026 | 3:10:22 AM | sell | $146.58 | $0.05762 | 1.67 | 0.0006571 | 2,544.04 | u6KG...VuDx | |
| 04/22/2026 | 3:10:13 AM | sell | $145.73 | $0.05761 | 1.66 | 0.0006573 | 2,529.27 | 5iDi...8Jhz | |
| 04/22/2026 | 3:08:43 AM | sell | $152.35 | $0.05754 | 1.74 | 0.0006574 | 2,647.4 | 5xSh...ZK5u | |
| 04/22/2026 | 3:08:39 AM | sell | $2.3 | $0.05758 | 0.0263 | 0.0006575 | 40 | 5td8...Dbon | |
| 04/22/2026 | 3:05:23 AM | sell | $0.5511 | $0.05758 | 0.006293 | 0.0006575 | 9.57 | 4JsN...buqt | |
| 04/22/2026 | 2:59:33 AM | buy | $87.79 | $0.05781 | 1 | 0.0006607 | 1,518.67 | 5pBg...UeyU | |
| 04/22/2026 | 2:59:30 AM | buy | $35.11 | $0.0578 | 0.4013 | 0.0006607 | 607.41 | 5FS4...RspH | |
| 04/22/2026 | 2:59:22 AM | buy | $41.87 | $0.05773 | 0.479 | 0.0006605 | 725.3 | 2qVp...RRKC | |
| 04/22/2026 | 2:59:22 AM | buy | $97.92 | $0.05773 | 1.12 | 0.0006605 | 1,695.92 | 4kir...xYxr | |
| 04/22/2026 | 2:59:23 AM | buy | $111.5 | $0.05774 | 1.27 | 0.0006606 | 1,930.94 | N6ni...cP14 | |
| 04/22/2026 | 2:59:21 AM | buy | $60.56 | $0.05772 | 0.6929 | 0.0006604 | 1,049.18 | 2cwj...nKsB | |
| 04/22/2026 | 2:59:21 AM | buy | $67.37 | $0.05772 | 0.7707 | 0.0006603 | 1,167.16 | 3fUe...BWNB | |
| 04/22/2026 | 2:59:21 AM | buy | $43.59 | $0.05771 | 0.4986 | 0.0006603 | 755.2 | 58Cp...tnY1 | |
| 04/22/2026 | 2:59:07 AM | buy | $87.75 | $0.05771 | 1 | 0.0006602 | 1,520.57 | zn4K...hyC4 | |
| 04/22/2026 | 2:59:07 AM | buy | $41.88 | $0.0577 | 0.4792 | 0.0006602 | 725.83 | 2yBu...ZxTe | |
| 04/22/2026 | 2:59:07 AM | buy | $245.73 | $0.05769 | 2.81 | 0.00066 | 4,259.11 | 553K...vpTE |