- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 30.36M
- Pooled SOL:
- $13,497.73
MOODENG/SOL price stats on Solana
As of August 19, 2026, the current price of MOODENG token on DEX Raydium is $0.03837. MOODENG price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $239,084.82. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,987,765.69. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,326,652.76. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,326,652.76.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1102 in the last 24 hours, 646 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $239,084.82 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004458, captured at 9:17 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03837 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:14:46 PM | buy | $133.31 | $0.03837 | 1.54 | 0.0004458 | 3,474 | 64Rz...P9Q9 | |
| 08/19/2026 | 9:14:43 PM | buy | $87.95 | $0.03836 | 1.02 | 0.0004458 | 2,292.57 | 3GKz...8MzU | |
| 08/19/2026 | 9:14:36 PM | buy | $87.99 | $0.0384 | 1.02 | 0.0004457 | 2,291.14 | 2tg3...Zz1W | |
| 08/19/2026 | 9:14:21 PM | buy | $79.81 | $0.03833 | 0.9264 | 0.0004449 | 2,082.26 | 3jux...HdmS | |
| 08/19/2026 | 9:14:21 PM | buy | $1,001.42 | $0.03836 | 11.62 | 0.0004453 | 26,101.91 | 4j2t...AZcg | |
| 08/19/2026 | 9:13:25 PM | buy | $136.11 | $0.03826 | 1.58 | 0.0004448 | 3,557.45 | 52Xp...H3sJ | |
| 08/19/2026 | 9:13:10 PM | buy | $133.3 | $0.03813 | 1.55 | 0.0004447 | 3,495.42 | 4LUs...dXEq | |
| 08/19/2026 | 9:13:09 PM | buy | $63.7 | $0.03813 | 0.7429 | 0.0004446 | 1,670.78 | beuL...V5T7 | |
| 08/19/2026 | 9:12:09 PM | buy | $326.45 | $0.03826 | 3.79 | 0.0004444 | 8,530.89 | 73qK...Gvei | |
| 08/19/2026 | 9:12:09 PM | buy | $74.44 | $0.03825 | 0.8646 | 0.0004443 | 1,945.96 | 2XaU...UUDi | |
| 08/19/2026 | 9:12:07 PM | buy | $220.82 | $0.03829 | 2.56 | 0.0004442 | 5,766.6 | 2pgN...tdRY | |
| 08/19/2026 | 9:11:58 PM | buy | $66.39 | $0.0383 | 0.7698 | 0.0004441 | 1,733.42 | 5xxt...P37t | |
| 08/19/2026 | 9:11:56 PM | buy | $63.68 | $0.03829 | 0.7384 | 0.000444 | 1,662.83 | 3tNW...nRJa | |
| 08/19/2026 | 9:11:01 PM | buy | $500.25 | $0.03826 | 5.8 | 0.0004438 | 13,072.32 | 7cxe...oEAE | |
| 08/19/2026 | 9:10:30 PM | buy | $40.83 | $0.0384 | 0.4717 | 0.0004436 | 1,063.28 | 2qAz...x4qB | |
| 08/19/2026 | 9:09:45 PM | sell | $12.6 | $0.03818 | 0.1456 | 0.0004414 | 330 | 3QHt...FLgL | |
| 08/19/2026 | 9:09:17 PM | buy | $0.06285 | $0.03833 | 0.0007275 | 0.0004436 | 1.63 | 3Kin...MbgM | |
| 08/19/2026 | 9:09:14 PM | buy | $12.65 | $0.03835 | 0.1464 | 0.0004436 | 330 | 5yeD...1GbA | |
| 08/19/2026 | 9:09:08 PM | buy | $120.06 | $0.03835 | 1.38 | 0.0004435 | 3,130.46 | 5HiL...MF9C | |
| 08/19/2026 | 9:09:00 PM | buy | $47.51 | $0.03817 | 0.5515 | 0.000443 | 1,244.66 | 41z6...ToBq |