- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.51M
- Pooled SOL:
- $14,293.76
MOODENG/SOL price stats on Solana
As of July 25, 2026, the current price of MOODENG token on DEX Raydium is $0.03743. MOODENG price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $100,774.47. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,057,834.55. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,131,519.13. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,131,519.13.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1122 in the last 24 hours, 565 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $100,774.47 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005027, captured at 10:26 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03743 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:19:35 PM | buy | $0.0183 | $0.03743 | 0.0002457 | 0.0005027 | 0.4889 | 2y9t...93oT | |
| 07/25/2026 | 10:18:02 PM | sell | $0.1247 | $0.03712 | 0.00168 | 0.0005002 | 3.36 | 5EvH...dZub | |
| 07/25/2026 | 10:15:59 PM | buy | $122.77 | $0.0373 | 1.65 | 0.0005026 | 3,290.96 | 45SJ...gw4T | |
| 07/25/2026 | 10:15:05 PM | sell | $63.83 | $0.0373 | 0.8558 | 0.0005001 | 1,711.2 | 4TQn...pUqc | |
| 07/25/2026 | 10:14:50 PM | sell | $63.72 | $0.0373 | 0.8543 | 0.0005001 | 1,708.12 | 38v5...tT5X | |
| 07/25/2026 | 10:14:43 PM | buy | $61.05 | $0.0374 | 0.8204 | 0.0005026 | 1,632.15 | TK8c...6fuW | |
| 07/25/2026 | 10:14:43 PM | buy | $25.99 | $0.0374 | 0.3492 | 0.0005026 | 694.81 | KTpw...D6PT | |
| 07/25/2026 | 10:14:34 PM | sell | $93.53 | $0.0373 | 1.25 | 0.0005001 | 2,507.16 | 5LoS...hN8m | |
| 07/25/2026 | 10:14:34 PM | buy | $123.38 | $0.03749 | 1.65 | 0.0005026 | 3,290.96 | 2ZUx...nBaL | |
| 07/25/2026 | 9:56:51 PM | sell | $0.82 | $0.03722 | 0.01101 | 0.0005001 | 22.02 | 4bYW...rga1 | |
| 07/25/2026 | 9:49:37 PM | sell | $5.94 | $0.03706 | 0.08018 | 0.0005001 | 160.32 | Tmxn...AYJc | |
| 07/25/2026 | 9:49:16 PM | buy | $6.7 | $0.03725 | 0.09047 | 0.0005026 | 180 | 4HzK...wqjQ | |
| 07/25/2026 | 9:47:01 PM | sell | $209.18 | $0.03728 | 2.8 | 0.0005002 | 5,610.18 | 4JCh...nVMh | |
| 07/25/2026 | 9:43:35 PM | buy | $0.01831 | $0.03745 | 0.0002457 | 0.0005028 | 0.4888 | 29Z3...Ygg2 | |
| 07/25/2026 | 9:41:36 PM | sell | $16.35 | $0.03726 | 0.2195 | 0.0005003 | 438.87 | 3WFZ...DdXQ | |
| 07/25/2026 | 9:41:29 PM | buy | $16.35 | $0.03726 | 0.2206 | 0.0005028 | 438.87 | 4PsM...GimD | |
| 07/25/2026 | 9:34:14 PM | sell | $154.76 | $0.03713 | 2.08 | 0.0005003 | 4,168.23 | 543D...BiJN | |
| 07/25/2026 | 9:33:44 PM | sell | $141.37 | $0.03714 | 1.9 | 0.0005005 | 3,805.59 | 2FeW...oBMX | |
| 07/25/2026 | 9:33:39 PM | sell | $47.64 | $0.03734 | 0.6387 | 0.0005006 | 1,275.99 | 4QJS...77gz | |
| 07/25/2026 | 9:33:35 PM | buy | $0.01833 | $0.03753 | 0.0002457 | 0.0005031 | 0.4885 | 25tQ...bN2n |