- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.93M
- Pooled SOL:
- $14,473.56
MOODENG/SOL price stats on Solana
As of July 2, 2026, the current price of MOODENG token on DEX Raydium is $0.03999. MOODENG price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $251,824.37. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,589,169.68. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,236,842.55. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,236,842.55.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2050 in the last 24 hours, 658 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $251,824.37 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005168, captured at 1:12 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03999 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:10:01 AM | sell | $4.41 | $0.03999 | 0.05712 | 0.0005168 | 110.51 | TPGA...Mkf8 | |
| 07/02/2026 | 1:06:28 AM | buy | $499.98 | $0.04011 | 6.47 | 0.0005192 | 12,462.6 | 2J6q...e9Ex | |
| 07/02/2026 | 1:03:17 AM | sell | $6.58 | $0.0399 | 0.08521 | 0.0005164 | 165 | 5YGt...aYCy | |
| 07/02/2026 | 1:02:59 AM | buy | $6.62 | $0.04012 | 0.08563 | 0.000519 | 165 | 4k7p...8Vx3 | |
| 07/02/2026 | 1:02:41 AM | buy | $500.11 | $0.04009 | 6.47 | 0.0005187 | 12,474.87 | 5QRK...13TL | |
| 07/02/2026 | 1:00:16 AM | buy | $201.04 | $0.04 | 2.6 | 0.0005184 | 5,025.11 | 5wAU...Asxs | |
| 07/02/2026 | 12:58:03 AM | buy | $500.34 | $0.04 | 6.47 | 0.0005181 | 12,506.3 | uNXm...ueBV | |
| 07/02/2026 | 12:57:37 AM | buy | $500.01 | $0.03996 | 6.47 | 0.0005176 | 12,509.78 | pQJc...QmoT | |
| 07/02/2026 | 12:53:53 AM | buy | $33.02 | $0.03998 | 0.4274 | 0.0005174 | 826.02 | 5NTd...Jp3w | |
| 07/02/2026 | 12:49:10 AM | buy | $0.05954 | $0.03985 | 0.0007729 | 0.0005173 | 1.49 | intT...qHz5 | |
| 07/02/2026 | 12:45:52 AM | buy | $0.07696 | $0.03982 | 0.001 | 0.0005173 | 1.93 | 58Ai...oyjD | |
| 07/02/2026 | 12:41:44 AM | buy | $0.08113 | $0.03979 | 0.001054 | 0.0005173 | 2.03 | 593M...RqQF | |
| 07/02/2026 | 12:40:31 AM | buy | $38.89 | $0.03977 | 0.5059 | 0.0005173 | 977.94 | 3AfT...LUvs | |
| 07/02/2026 | 12:39:24 AM | buy | $0.0827 | $0.03978 | 0.001075 | 0.0005173 | 2.07 | FVjc...AMSW | |
| 07/02/2026 | 12:38:40 AM | buy | $0.07691 | $0.03979 | 0.001 | 0.0005173 | 1.93 | 4hYN...1N3f | |
| 07/02/2026 | 12:38:37 AM | buy | $0.07691 | $0.03979 | 0.001 | 0.0005173 | 1.93 | Sv1j...CMh7 | |
| 07/02/2026 | 12:38:33 AM | buy | $0.07691 | $0.03979 | 0.001 | 0.0005173 | 1.93 | 4pSP...3t57 | |
| 07/02/2026 | 12:38:33 AM | buy | $0.07691 | $0.03979 | 0.001 | 0.0005173 | 1.93 | 5qi2...aqhp | |
| 07/02/2026 | 12:38:33 AM | buy | $0.07691 | $0.03979 | 0.001 | 0.0005173 | 1.93 | 3WmV...DuUG | |
| 07/02/2026 | 12:38:26 AM | buy | $0.07691 | $0.03979 | 0.001 | 0.0005173 | 1.93 | 2V1h...DrGU |