WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03814
Price
0.0005006 SOL
TVL
$2.18M
MKT CAP
$37.8M
5m
-0.58%
1h
-0.71%
4h
-0.47%
24h
-8.35%
Share
TXNS
2K
Buys
955
Sells
884
Volume
180K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.57M
Pooled SOL:
$14,322.28

MOODENG/SOL price stats on Solana

As of August 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03814. MOODENG price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $180,447.22. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,757,742.70. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,180,625.24. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,180,625.24.

The total transactions of MOODENG/SOL is 1839 in the last 24 hours, 955 of which are buy transactions, and 884 are sales transactions.

MOODENG/SOL pool has a trading volume of $180,447.22 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005006, captured at 8:28 PM UTC.

The price of converting 1 MOODENG to USD is $0.03814 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20268:26:57 PMsell$15.93$0.038140.20910.0005006417.79
52xeu...bT9P
64s2...MeuU
08/10/20268:26:06 PMbuy$7.97$0.038330.10460.0005031208.03
52xeu...bT9P
2yNH...17i4
08/10/20268:25:48 PMbuy$6.98$0.038360.091590.0005031182.03
52xeu...bT9P
4vNo...GW3G
08/10/20268:24:19 PMsell$1.9$0.038170.025030.000500650
52xeu...bT9P
2haK...JdDC
08/10/20268:24:05 PMsell$4.04$0.038170.053110.0005006106.09
52xeu...bT9P
BJrK...KCJJ
08/10/20268:23:49 PMbuy$5.98$0.038360.078540.0005031156.09
52xeu...bT9P
2Y3H...RikV
08/10/20268:23:32 PMbuy$75.86$0.038360.9950.00050311,977.64
FC3XE...VtMQ
3to2...LncA
08/10/20268:23:31 PMbuy$499.13$0.038316.550.000502813,028.89
CreQJ...bNft
3Lf1...u9tJ
08/10/20268:23:07 PMsell$3.04$0.03810.040010.000500180
52xeu...bT9P
3jB8...YDAi
08/10/20268:14:21 PMbuy$4.98$0.038280.065440.0005026130.2
52xeu...bT9P
614L...qVdH
08/10/20268:14:11 PMsell$4.42$0.038120.058040.0005001116.06
52xeu...bT9P
3KUR...Wo5P
08/10/20268:13:39 PMbuy$5.68$0.038330.074490.0005026148.21
52xeu...bT9P
4P5Q...tzoV
08/10/20268:13:38 PMbuy$0.1508$0.038330.0019780.00050263.93
3nMNd...HyyH
FaZE...oQmK
08/10/20268:13:26 PMsell$38.73$0.038140.50780.00050011,015.39
52xeu...bT9P
tDNe...aoa9
08/10/20268:12:50 PMbuy$1.45$0.03830.019080.000502637.96
52xeu...bT9P
2SqM...Es9x
08/10/20268:10:50 PMsell$25.25$0.038110.33130.0005001662.43
52xeu...bT9P
2QUF...FoWA
08/10/20268:07:59 PMbuy$0.1524$0.038310.0020.00050263.97
2SZME...TQZK
49pi...QJFD
08/10/20268:07:58 PMbuy$0.1524$0.038310.0020.00050263.97
2jZXW...G398
KJpE...ypmf
08/10/20268:05:49 PMsell$52.91$0.038120.69430.00050021,388.07
MfDuW...GVWa
61K7...Vh6Z
08/10/20268:05:49 PMbuy$7.06$0.038310.092730.0005027184.45
35SGP...hAmk
2yjG...Bc4d