- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.11M
- Pooled SOL:
- $14,406.73
MOODENG/SOL price stats on Solana
As of July 7, 2026, the current price of MOODENG token on DEX Raydium is $0.04162. MOODENG price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $114,035.08. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,206,985.16. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,344,800.71. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,344,800.71.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1248 in the last 24 hours, 619 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $114,035.08 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005105, captured at 8:29 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04162 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:45:29 AM | sell | $499.92 | $0.04162 | 6.13 | 0.0005105 | 12,009.99 | JiQa...Qeox | |
| 07/07/2026 | 7:45:26 AM | sell | $33.41 | $0.04165 | 0.4097 | 0.0005107 | 802.22 | 2rHC...Nse2 | |
| 07/07/2026 | 7:45:22 AM | sell | $52.12 | $0.04165 | 0.639 | 0.0005108 | 1,251.11 | 5AvF...HHwW | |
| 07/07/2026 | 7:44:02 AM | sell | $30.01 | $0.04163 | 0.3682 | 0.0005108 | 720.89 | 3hsA...b3x6 | |
| 07/07/2026 | 7:43:15 AM | sell | $57.22 | $0.04162 | 0.7024 | 0.0005108 | 1,374.9 | TDe2...fX1y | |
| 07/07/2026 | 7:43:15 AM | sell | $67.42 | $0.04162 | 0.8276 | 0.0005109 | 1,619.86 | 5ZXP...HTPu | |
| 07/07/2026 | 7:42:40 AM | sell | $215.11 | $0.04158 | 2.64 | 0.0005111 | 5,172.74 | 3SaD...XXqb | |
| 07/07/2026 | 7:42:40 AM | sell | $55.44 | $0.04157 | 0.6814 | 0.0005109 | 1,333.67 | 65pt...fqNX | |
| 07/07/2026 | 7:41:29 AM | sell | $36.81 | $0.04162 | 0.4521 | 0.0005112 | 884.43 | sxZ5...whNM | |
| 07/07/2026 | 7:34:45 AM | sell | $130.5 | $0.04163 | 1.6 | 0.0005112 | 3,134.16 | 2vNk...Pi9A | |
| 07/07/2026 | 7:34:26 AM | buy | $131.23 | $0.04186 | 1.61 | 0.0005138 | 3,135.02 | 4aqv...wdJt | |
| 07/07/2026 | 7:30:16 AM | sell | $52.29 | $0.04168 | 0.6414 | 0.0005112 | 1,254.5 | Zu3C...v852 | |
| 07/07/2026 | 7:30:15 AM | sell | $83.13 | $0.04168 | 1.01 | 0.0005113 | 1,994.18 | 3ykJ...cA5W | |
| 07/07/2026 | 7:30:10 AM | sell | $77.57 | $0.04169 | 0.9514 | 0.0005114 | 1,860.5 | 5Qjf...sJ77 | |
| 07/07/2026 | 7:30:09 AM | sell | $36.79 | $0.04169 | 0.4513 | 0.0005114 | 882.46 | 5Wb8...NPNf | |
| 07/07/2026 | 7:30:06 AM | sell | $38.5 | $0.0417 | 0.4722 | 0.0005114 | 923.27 | WLxR...Vzip | |
| 07/07/2026 | 7:30:05 AM | sell | $33.4 | $0.0417 | 0.4097 | 0.0005115 | 801.04 | 3HtH...Vat5 | |
| 07/07/2026 | 7:22:03 AM | sell | $27.86 | $0.04172 | 0.3416 | 0.0005115 | 667.92 | 2BEt...AAdb | |
| 07/07/2026 | 7:14:36 AM | sell | $38.95 | $0.04175 | 0.4772 | 0.0005115 | 932.83 | 58QW...GVbJ | |
| 07/07/2026 | 7:02:01 AM | sell | $12.52 | $0.04174 | 0.1535 | 0.0005116 | 300.06 | Wneg...oYoi |