- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.51M
- Pooled SOL:
- $14,413.05
MOODENG/SOL price stats on Solana
As of December 19, 2025, the current price of MOODENG token on DEX Raydium is $0.07099. MOODENG price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $371,517.39. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $70,281,066.79. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,628,398.09. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,628,398.09.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2159 in the last 24 hours, 1365 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $371,517.39 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000563, captured at 1:09 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07099 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:08:46 PM | sell | $75.93 | $0.07099 | 0.6022 | 0.000563 | 1,069.53 | 4TJe...22nZ | |
| 12/19/2025 | 1:08:47 PM | sell | $40.22 | $0.07099 | 0.3189 | 0.000563 | 566.52 | 62co...fCuX | |
| 12/19/2025 | 1:08:46 PM | sell | $81.04 | $0.071 | 0.6427 | 0.0005631 | 1,141.38 | 3Miy...mfUo | |
| 12/19/2025 | 1:07:43 PM | sell | $97.23 | $0.071 | 0.7711 | 0.0005631 | 1,369.27 | 4Cht...PpXr | |
| 12/19/2025 | 1:07:22 PM | sell | $40.23 | $0.07102 | 0.319 | 0.0005632 | 566.51 | 262f...78qy | |
| 12/19/2025 | 1:07:10 PM | sell | $47.02 | $0.07101 | 0.3729 | 0.0005632 | 662.13 | 5BED...YffT | |
| 12/19/2025 | 1:07:05 PM | sell | $30.01 | $0.07102 | 0.238 | 0.0005632 | 422.64 | VPLy...ZmaF | |
| 12/19/2025 | 1:07:05 PM | sell | $47.01 | $0.07102 | 0.3729 | 0.0005632 | 662.02 | 3jow...tayT | |
| 12/19/2025 | 1:05:11 PM | sell | $30.02 | $0.07102 | 0.2381 | 0.0005633 | 422.71 | 3ikL...GzQh | |
| 12/19/2025 | 1:05:10 PM | sell | $285.28 | $0.07104 | 2.26 | 0.0005634 | 4,015.86 | 3dKX...1kZi | |
| 12/19/2025 | 1:05:04 PM | sell | $75.95 | $0.07104 | 0.6025 | 0.0005635 | 1,069.15 | 4R5U...fKUX | |
| 12/19/2025 | 1:05:04 PM | sell | $43.63 | $0.07103 | 0.3461 | 0.0005635 | 614.24 | 5Xzc...gPuK | |
| 12/19/2025 | 1:04:58 PM | buy | $0.5819 | $0.0714 | 0.004616 | 0.0005664 | 8.15 | NqmZ...Rkt6 | |
| 12/19/2025 | 1:04:58 PM | sell | $65.73 | $0.07104 | 0.5214 | 0.0005635 | 925.26 | 2JaV...3uMx | |
| 12/19/2025 | 12:55:12 PM | sell | $45.31 | $0.0709 | 0.3601 | 0.0005636 | 639.01 | 2Mue...m9yd | |
| 12/19/2025 | 12:54:12 PM | sell | $103.11 | $0.07099 | 0.8187 | 0.0005636 | 1,452.44 | 55Wx...sAfW | |
| 12/19/2025 | 12:54:01 PM | sell | $84.42 | $0.07094 | 0.6711 | 0.0005639 | 1,190 | 5tVP...nAui | |
| 12/19/2025 | 12:54:01 PM | sell | $235.69 | $0.07093 | 1.87 | 0.0005638 | 3,322.71 | 2NYx...sSJJ | |
| 12/19/2025 | 12:54:02 PM | sell | $140.47 | $0.07091 | 1.11 | 0.0005637 | 1,980.72 | XJtc...sii5 | |
| 12/19/2025 | 12:52:17 PM | sell | $73.54 | $0.07093 | 0.5847 | 0.000564 | 1,036.78 | 3fim...wzcB |