WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03609
Price
0.0004973 SOL
TVL
$2.07M
MKT CAP
$35.7M
5m
-0.17%
1h
-0.86%
4h
-0.57%
24h
-1.76%
Share
TXNS
996
Buys
442
Sells
554
Volume
75K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.59M
Pooled SOL:
$14,286.55

MOODENG/SOL price stats on Solana

As of August 7, 2026, the current price of MOODENG token on DEX Raydium is $0.03609. MOODENG price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $75,459.67. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,730,487.24. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,068,634.52. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,068,634.52.

The total transactions of MOODENG/SOL is 996 in the last 24 hours, 442 of which are buy transactions, and 554 are sales transactions.

MOODENG/SOL pool has a trading volume of $75,459.67 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004973, captured at 4:11 AM UTC.

The price of converting 1 MOODENG to USD is $0.03609 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20264:10:42 AMsell$47.51$0.036090.65460.00049731,316.46
MfDuW...GVWa
2nsn...NFVv
08/07/20264:10:24 AMsell$168.69$0.03612.320.00049744,672.85
MfDuW...GVWa
5GfP...L8Yg
08/07/20264:10:23 AMsell$74.45$0.03611.020.00049752,062
MfDuW...GVWa
4AyX...sjLt
08/07/20264:09:02 AMsell$50.2$0.036110.69170.00049751,390.24
MfDuW...GVWa
2uvF...CrWH
08/07/20264:09:00 AMsell$88.8$0.036111.220.00049762,458.59
MfDuW...GVWa
5hyM...z4CB
08/07/20264:09:00 AMsell$80.38$0.036121.10.00049772,225.22
MfDuW...GVWa
LLtt...PNVk
08/07/20264:09:00 AMbuy$0.7983$0.03630.0110.000500121.99
RustQ...ZrWs
5sGc...1g84
08/07/20264:08:33 AMsell$63.71$0.036150.87720.00049781,762.24
MfDuW...GVWa
3Kno...s2jS
08/07/20264:08:24 AMsell$63.6$0.036150.87570.00049781,758.98
MfDuW...GVWa
5g6x...2ZMd
08/07/20264:08:00 AMsell$55.59$0.036130.76610.00049791,538.63
MfDuW...GVWa
5S9m...jZLM
08/07/20264:03:00 AMbuy$0.07977$0.036290.00110.00050042.19
2jThG...f9ze
FCVB...q4KJ
08/07/20264:02:28 AMsell$133.27$0.03611.830.0004983,691
GJvew...T4YA
2SFz...UidS
08/07/20264:02:18 AMsell$50.27$0.036110.69330.00049811,392.02
MfDuW...GVWa
5bmm...eHVM
08/07/20264:02:15 AMsell$63.6$0.036110.87720.00049811,760.92
MfDuW...GVWa
66x9...xd8D
08/07/20264:02:02 AMsell$83.26$0.03611.140.00049822,305.97
MfDuW...GVWa
3AXN...B28L
08/07/20264:02:02 AMsell$0.7716$0.036110.010640.000498221.36
5CEbu...SPAG
65VD...puRB
08/07/20264:01:42 AMsell$50.22$0.036110.69290.00049821,390.71
MfDuW...GVWa
3kNy...EAui
08/07/20263:59:54 AMsell$72$0.036160.99210.00049831,990.8
MfDuW...GVWa
2VQ7...KKfC
08/07/20263:59:49 AMsell$19.89$0.036170.27410.0004983550
7rtiK...Xy1q
uhbq...7Bsq
08/07/20263:59:38 AMsell$58.33$0.036170.80370.00049841,612.5
MfDuW...GVWa
2NYS...5QpV