WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03899
Price
0.0006015 SOL
TVL
$2.01M
MKT CAP
$38.6M
5m
0.20%
1h
1.22%
4h
2.66%
24h
6.18%
Share
TXNS
1K
Buys
573
Sells
609
Volume
88K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.89M
Pooled SOL:
$15,499.55

MOODENG/SOL price stats on Solana

As of June 7, 2026, the current price of MOODENG token on DEX Raydium is $0.03899. MOODENG price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $88,287.52. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,600,400.98. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,013,963.30. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,013,963.30.

The total transactions of MOODENG/SOL is 1182 in the last 24 hours, 573 of which are buy transactions, and 609 are sales transactions.

MOODENG/SOL pool has a trading volume of $88,287.52 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006015, captured at 6:34 AM UTC.

The price of converting 1 MOODENG to USD is $0.03899 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20266:33:57 AMbuy$501.44$0.038997.730.000601512,860.02
CreQJ...bNft
5CAh...W1fM
06/07/20266:32:26 AMbuy$116.47$0.038921.790.00060122,992.27
FkaLn...3MZp
3b6e...5kWY
06/07/20266:32:10 AMbuy$30.02$0.038910.46380.0006011771.53
MfDuW...GVWa
3MAv...xSTa
06/07/20266:32:05 AMbuy$40.22$0.03890.62130.0006011,033.75
MfDuW...GVWa
bh14...itdt
06/07/20266:32:04 AMbuy$31.71$0.03890.490.000601815.24
MfDuW...GVWa
2fxw...txbX
06/07/20266:30:32 AMbuy$124.85$0.038931.920.00060093,206.98
FkaLn...3MZp
UyWS...74Qj
06/07/20266:30:30 AMbuy$124.65$0.038921.920.00060083,202.67
FkaLn...3MZp
2E2k...twEN
06/07/20266:29:53 AMbuy$149.92$0.038912.310.00060063,852.62
FkaLn...3MZp
3FV9...bXKv
06/07/20266:29:52 AMbuy$40.22$0.03890.62080.00060051,033.89
MfDuW...GVWa
5qtx...sKmf
06/07/20266:29:50 AMbuy$49.54$0.03890.76470.00060041,273.56
MfDuW...GVWa
2vP9...SPe8
06/07/20266:29:31 AMbuy$105.63$0.038921.620.00060032,713.45
FkaLn...3MZp
3Yx8...yreX
06/07/20266:29:30 AMbuy$41.94$0.038920.64680.00060021,077.55
MfDuW...GVWa
5eXr...kXk1
06/07/20266:29:09 AMbuy$134.95$0.038892.080.00060013,470.07
FkaLn...3MZp
5Ukf...54en
06/07/20266:13:01 AMbuy$0.7922$0.038540.012330.000600120.55
GxDC9...pXSq
28QA...ibNb
06/07/20266:12:16 AMbuy$0.8197$0.038530.012760.000600121.27
FkdDH...CzNm
4QNn...8Tk7
06/07/20266:11:31 AMbuy$0.6412$0.038510.009990.000600116.64
BwL6Q...sEnb
3K7F...XMMH
06/07/20266:11:27 AMbuy$0.6412$0.038510.009990.000600116.64
BwL6Q...sEnb
31SK...6BpM
06/07/20266:07:56 AMsell$104.17$0.038311.620.00059712,718.99
FkaLn...3MZp
5RzD...3j7x
06/07/20266:07:54 AMsell$99.72$0.038321.550.00059722,602.43
FkaLn...3MZp
2EEX...sNXF
06/07/20266:07:37 AMsell$125.68$0.038361.950.00059743,276.15
FkaLn...3MZp
vhsu...yrnb