WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.07545
Price
0.000531 SOL
TVL
$4M
MKT CAP
$74.7M
5m
0%
1h
-1.33%
4h
-0.93%
24h
-4.04%
Share
TXNS
528
Buys
177
Sells
351
Volume
116K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.52M
Pooled SOL:
$14,047.86

MOODENG/SOL price stats on Solana

As of January 18, 2026, the current price of MOODENG token on DEX Raydium is $0.07545. MOODENG price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $115,848.82. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $74,693,179.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,997,223.67. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,997,223.67.

The total transactions of MOODENG/SOL is 528 in the last 24 hours, 177 of which are buy transactions, and 351 are sales transactions.

MOODENG/SOL pool has a trading volume of $115,848.82 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000531, captured at 8:08 PM UTC.

The price of converting 1 MOODENG to USD is $0.07545 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20268:07:46 PMbuy$0.5865$0.075450.0041270.0005317.773ARc...F8SL
01/18/20268:07:28 PMsell$344.34$0.075092.420.00052844,585.46H64X...DJaQ
01/18/20267:52:14 PMbuy$0.7886$0.075560.0055440.000531210.435n8s...neHN
01/18/20267:47:52 PMbuy$0.3475$0.075660.002440.00053124.594NHM...zJTt
01/18/20267:47:52 PMsell$159.57$0.075291.120.00052862,119.32QH4U...69gR
01/18/20267:47:49 PMsell$185.17$0.075321.30.00052882,458.282VsX...Hc6N
01/18/20267:47:49 PMsell$238.17$0.07531.670.00052873,162.574Xv6...h8ri
01/18/20267:47:49 PMbuy$2.33$0.075670.016420.000531330.91YEpg...5bbs
01/18/20267:47:47 PMsell$193.1$0.075371.350.00052892,561.82iL7...vDXo
01/18/20267:47:46 PMbuy$0.8573$0.075760.0060160.000531611.314etV...JHjb
01/18/20267:47:46 PMsell$144.67$0.075391.010.0005291,918.943u3o...Yuw8
01/18/20267:47:39 PMsell$170.29$0.075461.190.00052912,256.624LPn...Swc3
01/18/20267:47:27 PMsell$53.81$0.075410.37760.0005292713.6525gN...aH5y
01/18/20267:47:27 PMsell$33.41$0.075410.23450.0005292443.124ZAc...9HaK
01/18/20267:47:16 PMsell$183.37$0.075421.280.00052922,431.324YPk...ixuj
01/18/20267:47:14 PMbuy$0.2155$0.07580.0015120.0005322.843Reu...KLex
01/18/20267:47:14 PMsell$500.66$0.075483.510.00052976,632.874hy6...zSE8
01/18/20267:47:14 PMsell$500.41$0.075443.510.00052946,632.8728p6...wM6p
01/18/20267:47:11 PMsell$188.79$0.07551.320.00052982,500.233Y5a...9zT3
01/18/20267:46:59 PMsell$177.02$0.075581.240.00052992,342.143A5b...rby5