- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.54M
- Pooled SOL:
- $14,055.09
MOODENG/SOL price stats on Solana
As of January 21, 2026, the current price of MOODENG token on DEX Raydium is $0.06815. MOODENG price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $231,229.91. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,466,589.07. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,612,346.11. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,612,346.11.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1551 in the last 24 hours, 842 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $231,229.91 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000531, captured at 7:11 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06815 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:06:35 AM | buy | $9.16 | $0.06815 | 0.0714 | 0.000531 | 134.46 | 63QE...ueQv | |
| 01/21/2026 | 6:59:29 AM | buy | $53.81 | $0.06806 | 0.4198 | 0.000531 | 790.66 | x9r4...aEUt | |
| 01/21/2026 | 6:59:28 AM | buy | $101.41 | $0.06805 | 0.7912 | 0.0005309 | 1,490.15 | 3n4K...ro8H | |
| 01/21/2026 | 6:58:53 AM | buy | $45.32 | $0.06805 | 0.3536 | 0.0005309 | 666.08 | 3XXS...KsaE | |
| 01/21/2026 | 6:58:47 AM | buy | $31.72 | $0.06804 | 0.2475 | 0.0005309 | 466.19 | 3HzZ...SphY | |
| 01/21/2026 | 6:52:36 AM | buy | $99.16 | $0.06794 | 0.7748 | 0.0005308 | 1,459.52 | 34SD...kQH2 | |
| 01/21/2026 | 6:52:05 AM | buy | $52.12 | $0.068 | 0.4069 | 0.0005308 | 766.59 | 2KFh...CSmA | |
| 01/21/2026 | 6:51:48 AM | buy | $64.03 | $0.06799 | 0.4998 | 0.0005308 | 941.72 | 2f18...bchZ | |
| 01/21/2026 | 6:51:19 AM | buy | $40.19 | $0.06795 | 0.3139 | 0.0005307 | 591.54 | Zijg...LBBV | |
| 01/21/2026 | 6:51:20 AM | buy | $33.4 | $0.06795 | 0.2608 | 0.0005307 | 491.49 | oPvn...A3qo | |
| 01/21/2026 | 6:51:19 AM | buy | $169.34 | $0.06794 | 1.32 | 0.0005306 | 2,492.37 | 519r...VWht | |
| 01/21/2026 | 6:41:33 AM | buy | $295.2 | $0.06809 | 2.3 | 0.0005305 | 4,335.07 | JT8C...zB9F | |
| 01/21/2026 | 6:24:41 AM | sell | $40.02 | $0.06776 | 0.3117 | 0.0005278 | 590.62 | 2bt8...WwMm | |
| 01/21/2026 | 6:24:29 AM | sell | $95.99 | $0.06781 | 0.7471 | 0.0005278 | 1,415.41 | 65a3...PpcE | |
| 01/21/2026 | 6:24:27 AM | sell | $79.06 | $0.06782 | 0.6154 | 0.0005279 | 1,165.74 | 5y8Z...r6d3 | |
| 01/21/2026 | 6:13:34 AM | sell | $1.27 | $0.06766 | 0.00995 | 0.0005279 | 18.84 | 4b4M...5Rnn | |
| 01/21/2026 | 6:13:28 AM | buy | $1.28 | $0.068 | 0.01 | 0.0005305 | 18.84 | 4stE...JhFH | |
| 01/21/2026 | 6:04:39 AM | buy | $0.3451 | $0.06796 | 0.002694 | 0.0005305 | 5.07 | 3N48...1gnt | |
| 01/21/2026 | 5:55:16 AM | sell | $139.85 | $0.06781 | 1.08 | 0.0005279 | 2,062.2 | 5gCj...cmCF | |
| 01/21/2026 | 5:55:04 AM | sell | $133.72 | $0.06782 | 1.04 | 0.000528 | 1,971.5 | 2mg4...DXW8 |