WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.07913
Price
0.0005498 SOL
TVL
$4.12M
MKT CAP
$78.3M
5m
0.15%
1h
-2.03%
4h
-3.42%
24h
-6.70%
Share
TXNS
1K
Buys
434
Sells
694
Volume
288K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.05M
Pooled SOL:
$14,290.32

MOODENG/SOL price stats on Solana

As of January 15, 2026, the current price of MOODENG token on DEX Raydium is $0.07913. MOODENG price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $287,876.24. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $78,336,123.58. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,118,129.91. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,118,129.91.

The total transactions of MOODENG/SOL is 1128 in the last 24 hours, 434 of which are buy transactions, and 694 are sales transactions.

MOODENG/SOL pool has a trading volume of $287,876.24 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005498, captured at 4:16 AM UTC.

The price of converting 1 MOODENG to USD is $0.07913 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20264:15:32 AMbuy$203.32$0.079131.410.00054982,569.43vmiv...Uz95
01/15/20264:15:32 AMbuy$45.29$0.079140.31470.0005499572.31thbD...kbYg
01/15/20264:15:19 AMbuy$500.06$0.07913.470.00054966,321.5529F6...CnPD
01/15/20264:15:19 AMbuy$1,000.37$0.079046.950.000549212,655.42rw3...U4oX
01/15/20264:14:44 AMbuy$65.67$0.0790.45630.0005489831.295t47...PEC7
01/15/20264:13:12 AMbuy$195.31$0.078991.350.00054892,472.4347J8...hF5t
01/15/20264:11:03 AMbuy$47$0.079020.32640.0005487594.784qad...bWoY
01/15/20264:11:04 AMbuy$70.79$0.079020.49160.0005488895.835SVv...rzh8
01/15/20264:11:03 AMbuy$40.2$0.079020.27910.0005487508.763TYU...3ncv
01/15/20264:10:56 AMbuy$49.5$0.079010.34370.0005486626.524tPu...GTes
01/15/20264:10:57 AMbuy$108.4$0.079020.75270.00054871,371.824Ebq...8GZC
01/15/20264:10:56 AMbuy$62.28$0.079010.43250.0005486788.283vZR...atdi
01/15/20264:10:56 AMbuy$183.53$0.0791.270.00054852,323.195HiZ...CXs2
01/15/20264:10:54 AMbuy$45.28$0.078990.31440.0005485573.315qqE...BXrm
01/15/20264:08:30 AMbuy$500.3$0.078893.470.00054836,341.85QRTJ...JvTJ
01/15/20264:08:17 AMbuy$69.14$0.078930.48020.0005482875.95VnHi...PXCD
01/15/20264:08:07 AMbuy$66.36$0.078920.46090.0005482840.862Hes...CFZj
01/15/20264:07:55 AMbuy$38.52$0.078920.26750.0005481488.085CMo...LVhi
01/15/20264:07:55 AMbuy$130.34$0.078910.90520.00054811,651.65f8f...q5UT
01/15/20264:05:27 AMbuy$500.25$0.078833.470.00054796,345.9455Um...qAoG