- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.65M
- Pooled SOL:
- $13,988.65
MOODENG/SOL price stats on Solana
As of January 19, 2026, the current price of MOODENG token on DEX Raydium is $0.07023. MOODENG price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $443,238.16. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $69,527,964.54. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,743,837.42. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,743,837.42.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1647 in the last 24 hours, 921 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $443,238.16 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005247, captured at 12:03 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07023 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:02:37 PM | sell | $386.48 | $0.07023 | 2.88 | 0.0005247 | 5,502.82 | 5GJo...pfBc | |
| 01/19/2026 | 12:02:32 PM | sell | $210.03 | $0.07033 | 1.56 | 0.0005249 | 2,986.24 | 3heX...2Zo2 | |
| 01/19/2026 | 12:02:27 PM | sell | $485.96 | $0.07035 | 3.62 | 0.0005251 | 6,906.94 | 572T...WrMx | |
| 01/19/2026 | 12:02:27 PM | sell | $163.92 | $0.07038 | 1.22 | 0.0005252 | 2,329.08 | 4bpZ...txXE | |
| 01/19/2026 | 12:02:21 PM | sell | $150.46 | $0.07039 | 1.12 | 0.0005253 | 2,137.56 | YJbx...rCsJ | |
| 01/19/2026 | 12:02:20 PM | sell | $430.71 | $0.07041 | 3.21 | 0.0005255 | 6,117.02 | 3TuK...keUf | |
| 01/19/2026 | 12:01:56 PM | sell | $160.72 | $0.07039 | 1.2 | 0.0005257 | 2,283.17 | 3V3G...YTFi | |
| 01/19/2026 | 12:01:50 PM | sell | $140.26 | $0.07041 | 1.04 | 0.0005257 | 1,992.06 | 2n68...8wZ2 | |
| 01/19/2026 | 12:01:50 PM | sell | $269.18 | $0.07044 | 2 | 0.0005259 | 3,820.99 | 3nFu...vogT | |
| 01/19/2026 | 12:01:49 PM | sell | $340.87 | $0.07047 | 2.54 | 0.000526 | 4,836.95 | BPNN...i4DY | |
| 01/19/2026 | 12:01:45 PM | sell | $189.75 | $0.07049 | 1.41 | 0.0005262 | 2,691.82 | 2ioL...kz2S | |
| 01/19/2026 | 12:01:42 PM | sell | $324.37 | $0.07051 | 2.42 | 0.0005263 | 4,600.14 | 5io4...fMRo | |
| 01/19/2026 | 12:01:36 PM | sell | $246.54 | $0.07057 | 1.84 | 0.0005267 | 3,493.54 | 5gAP...TQZw | |
| 01/19/2026 | 12:01:37 PM | sell | $433.16 | $0.07054 | 3.23 | 0.0005265 | 6,140.54 | 44yL...BiFz | |
| 01/19/2026 | 12:01:37 PM | sell | $43.59 | $0.07055 | 0.3254 | 0.0005267 | 617.91 | Xcsi...YN7S | |
| 01/19/2026 | 12:01:35 PM | sell | $254.4 | $0.07064 | 1.89 | 0.0005269 | 3,601.07 | 4fCm...232m | |
| 01/19/2026 | 12:00:54 PM | sell | $143.23 | $0.07067 | 1.06 | 0.000527 | 2,026.78 | 5And...zyHK | |
| 01/19/2026 | 12:00:54 PM | sell | $192.69 | $0.07068 | 1.43 | 0.0005271 | 2,725.97 | 3Tqo...jDPn | |
| 01/19/2026 | 12:00:53 PM | sell | $826.37 | $0.07072 | 6.16 | 0.0005274 | 11,684.02 | 2DYp...Fsrp | |
| 01/19/2026 | 12:00:52 PM | sell | $503.25 | $0.07077 | 3.75 | 0.0005278 | 7,110.42 | 2hmV...oCBu |