WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04568
Price
0.0003958 SOL
TVL
$2.97M
MKT CAP
$45.2M
5m
0.17%
1h
2.10%
4h
2.05%
24h
-5.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
465K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.6M
Pooled SOL:
$12,851.46

MOODENG/SOL price stats on Solana

As of September 24, 2026, the current price of MOODENG token on DEX Raydium is $0.04568. MOODENG price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $464,771.49. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,221,368.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,972,044.00. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,972,044.00.

The total transactions of MOODENG/SOL is 2586 in the last 24 hours, 1457 of which are buy transactions, and 1129 are sales transactions.

MOODENG/SOL pool has a trading volume of $464,771.49 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003958, captured at 2:50 AM UTC.

The price of converting 1 MOODENG to USD is $0.04568 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20262:50:01 AMsell$0.2136$0.045680.0018510.00039584.67
GxDC9...pXSq
joZF...kSND
09/24/20262:50:00 AMbuy$52.34$0.04590.45360.00039781,140.28
MfDuW...GVWa
3auf...vewj
09/24/20262:50:00 AMbuy$94.42$0.04590.81830.00039782,056.95
MfDuW...GVWa
5naM...Kb5t
09/24/20262:49:40 AMsell$0.2401$0.045630.0020830.00039585.26
Dz43o...CHJ5
3FEf...NYxD
09/24/20262:49:33 AMsell$0.6977$0.045630.0060520.000395815.28
Dz43o...CHJ5
5ufo...1SDC
09/24/20262:49:32 AMbuy$499.89$0.045844.330.000397610,903.08
CreQJ...bNft
4x2g...HsJM
09/24/20262:49:00 AMbuy$499.59$0.045834.330.000397410,898.79
CreQJ...bNft
5a7Q...GbgA
09/24/20262:48:54 AMsell$0.6449$0.045590.0055910.000395214.14
Dz43o...CHJ5
3FDC...CHuh
09/24/20262:48:54 AMbuy$102.75$0.045820.89080.00039722,242.59
MfDuW...GVWa
3AB5...UUEY
09/24/20262:48:53 AMbuy$238.68$0.045842.060.00039715,206.08
MfDuW...GVWa
Gwmd...q1Hy
09/24/20262:47:59 AMsell$0.2312$0.045560.0020050.00039515.07
GxDC9...pXSq
52Ch...joFj
09/24/20262:47:27 AMbuy$499.49$0.045764.330.000396910,913.55
CreQJ...bNft
3Vfx...478b
09/24/20262:47:25 AMbuy$83.11$0.045740.72080.00039681,816.62
MfDuW...GVWa
3TuB...wriH
09/24/20262:47:08 AMsell$0.283$0.045510.0024550.00039476.21
FREAK...J6dh
3gbG...D6gH
09/24/20262:47:08 AMbuy$499.42$0.045734.330.000396610,920.66
CreQJ...bNft
5Mus...hv2o
09/24/20262:47:08 AMsell$0.7169$0.045510.0062180.000394715.75
Dz43o...CHJ5
3xAh...7gzx
09/24/20262:47:08 AMsell$0.2375$0.045510.002060.00039475.21
78Bo7...hN7a
4VZm...6VkQ
09/24/20262:47:08 AMbuy$66.27$0.045710.57480.00039641,449.86
MfDuW...GVWa
2K6w...3Tia
09/24/20262:47:03 AMbuy$49.48$0.045670.42920.00039611,083.42
MfDuW...GVWa
5hax...bat9
09/24/20262:47:03 AMbuy$499.62$0.045694.330.000396310,933.66
CreQJ...bNft
4snS...EABo