WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.07863
Price
0.0005551 SOL
TVL
$3.94M
MKT CAP
$77.8M
5m
-0.32%
1h
-0.03%
4h
1.04%
24h
0.37%
Share
TXNS
2K
Buys
1K
Sells
941
Volume
420K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25M
Pooled SOL:
$13,915.25

MOODENG/SOL price stats on Solana

As of November 20, 2025, the current price of MOODENG token on DEX Raydium is $0.07863. MOODENG price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $419,841.95. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $77,838,980.71. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,936,572.97. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,936,572.97.

The total transactions of MOODENG/SOL is 2277 in the last 24 hours, 1336 of which are buy transactions, and 941 are sales transactions.

MOODENG/SOL pool has a trading volume of $419,841.95 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005551, captured at 11:29 AM UTC.

The price of converting 1 MOODENG to USD is $0.07863 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202511:28:49 AMbuy$16.43$0.079070.11590.0005579207.773rnw...87Q6
11/20/202511:26:29 AMsell$0.1343$0.078630.00094890.00055511.74mCQ...9B3V
11/20/202511:26:16 AMsell$0.196$0.078640.0013840.00055512.492Ffp...3pyU
11/20/202511:24:43 AMsell$0.205$0.078680.0014460.00055512.6Ps1b...9k8B
11/20/202511:21:29 AMbuy$52.12$0.07930.36670.0005579657.252JDS...UBm6
11/20/202511:21:29 AMbuy$132.04$0.079290.9290.00055791,665.124zeQ...fVGS
11/20/202511:21:28 AMbuy$55.14$0.079290.38790.0005578695.472sLD...9JQm
11/20/202511:20:43 AMsell$0.5884$0.078880.004140.0005557.4535Cv...p99H
11/20/202511:20:43 AMbuy$60.74$0.079270.42740.0005578766.26261u...keQW
11/20/202511:20:43 AMbuy$57.21$0.079260.40260.0005578721.783jCv...3uNJ
11/20/202511:20:42 AMbuy$47.01$0.079260.33080.0005577593.135bTA...GekF
11/20/202511:20:37 AMbuy$50.42$0.079260.35470.0005577636.122vqL...Xcqs
11/20/202511:20:36 AMbuy$190.32$0.079251.330.00055762,401.51Ww1P...fPZc
11/20/202511:12:08 AMsell$3.5$0.078980.024620.000554844.374Kst...y5jp
11/20/202511:11:36 AMbuy$3.52$0.079310.024740.000557644.37MrEN...iaSP
11/20/202511:09:38 AMsell$15.84$0.078940.11130.0005548200.7139uH...KuzK
11/20/202511:09:05 AMbuy$15.9$0.079230.11190.0005576200.712JRz...5yWz
11/20/202511:08:36 AMbuy$153.98$0.079231.080.00055751,943.4564ja...UR1e
11/20/202511:08:34 AMbuy$157.66$0.079221.10.00055741,990.172Z5E...1pvP
11/20/202511:07:49 AMbuy$499.92$0.079243.510.00055736,308.624r5r...ca41