Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.19M
- Pooled SOL:
- $16,342.17
MOODENG/SOL price stats on Solana
As of April 27, 2026, the current price of MOODENG token on DEX Raydium is $0.05764. MOODENG price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $412,338.86. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,067,913.01. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,786,058.26. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,786,058.26.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2051 in the last 24 hours, 814 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $412,338.86 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006771, captured at 12:35 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05764 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:33:27 PM | buy | $500.26 | $0.05767 | 5.87 | 0.0006774 | 8,674.52 | DC6A...gRmK | |
| 04/27/2026 | 12:33:27 PM | buy | $38.51 | $0.05764 | 0.4524 | 0.0006771 | 668.14 | 3VFA...Tnyf | |
| 04/27/2026 | 12:28:39 PM | sell | $2.88 | $0.05735 | 0.03391 | 0.0006737 | 50.33 | 12BU...LWVS | |
| 04/27/2026 | 12:19:43 PM | buy | $2.99 | $0.0577 | 0.03519 | 0.0006771 | 51.98 | LAWx...tvsm | |
| 04/27/2026 | 12:12:00 PM | buy | $500.34 | $0.0577 | 5.86 | 0.0006768 | 8,671.38 | aNTm...oy5G | |
| 04/27/2026 | 12:04:28 PM | buy | $1.7 | $0.05759 | 0.01998 | 0.0006766 | 29.52 | 2ooC...oqSx | |
| 04/27/2026 | 12:02:23 PM | buy | $0.2712 | $0.05764 | 0.003183 | 0.0006766 | 4.7 | 5rjy...hTs6 | |
| 04/27/2026 | 12:02:18 PM | sell | $971.32 | $0.05739 | 11.4 | 0.0006737 | 16,922.62 | 5sp2...6HWi | |
| 04/27/2026 | 11:56:29 AM | buy | $0.1885 | $0.05774 | 0.002211 | 0.0006775 | 3.26 | 2W4B...XPig | |
| 04/27/2026 | 11:49:39 AM | buy | $0.5117 | $0.05779 | 0.006 | 0.0006775 | 8.85 | 291Z...WAAQ | |
| 04/27/2026 | 11:49:13 AM | buy | $0.5117 | $0.05779 | 0.006 | 0.0006775 | 8.85 | 5Peh...RbTL | |
| 04/27/2026 | 11:32:38 AM | buy | $500.47 | $0.05777 | 5.86 | 0.0006773 | 8,663.07 | yrM8...DYqY | |
| 04/27/2026 | 11:32:09 AM | buy | $40.21 | $0.05774 | 0.4714 | 0.000677 | 696.3 | 5QBr...eG2N | |
| 04/27/2026 | 11:32:06 AM | buy | $35.1 | $0.05774 | 0.4116 | 0.000677 | 607.94 | 2Qrq...v3yY | |
| 04/27/2026 | 11:32:03 AM | buy | $52.1 | $0.05773 | 0.6108 | 0.0006769 | 902.36 | 42N5...3nEt | |
| 04/27/2026 | 11:32:03 AM | buy | $45.3 | $0.05774 | 0.5311 | 0.000677 | 784.57 | 3HLB...dDfg | |
| 04/27/2026 | 11:31:50 AM | buy | $137.09 | $0.05773 | 1.6 | 0.0006768 | 2,374.7 | 38wC...MUmc | |
| 04/27/2026 | 11:31:26 AM | sell | $2.17 | $0.05743 | 0.02549 | 0.0006734 | 37.86 | 4hbe...tx7v | |
| 04/27/2026 | 11:30:53 AM | buy | $2.18 | $0.05767 | 0.02562 | 0.0006767 | 37.86 | 4Npk...kadH | |
| 04/27/2026 | 11:30:46 AM | sell | $130.13 | $0.05739 | 1.52 | 0.0006734 | 2,267.26 | mxz5...FGB3 |