- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.26M
- Pooled SOL:
- $14,734.5
MOODENG/SOL price stats on Solana
As of January 14, 2026, the current price of MOODENG token on DEX Raydium is $0.08576. MOODENG price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $266,171.78. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $84,898,335.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,327,229.67. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,327,229.67.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 918 in the last 24 hours, 462 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $266,171.78 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005847, captured at 3:54 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08576 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:53:52 PM | buy | $23.43 | $0.08576 | 0.1597 | 0.0005847 | 273.23 | 2Xzj...FhW3 | |
| 01/14/2026 | 3:53:35 PM | buy | $12.29 | $0.08575 | 0.08387 | 0.0005847 | 143.42 | 4JXE...o2cD | |
| 01/14/2026 | 3:53:25 PM | buy | $23.98 | $0.08561 | 0.1638 | 0.0005847 | 280.15 | 3yrM...1P5P | |
| 01/14/2026 | 3:50:21 PM | buy | $18.44 | $0.08576 | 0.1257 | 0.0005847 | 215.06 | 5Rr4...a18P | |
| 01/14/2026 | 3:48:11 PM | buy | $0.58 | $0.08588 | 0.003949 | 0.0005847 | 6.75 | wjPF...UxZa | |
| 01/14/2026 | 3:31:56 PM | sell | $499.93 | $0.08562 | 3.4 | 0.0005836 | 5,838.99 | 2Brj...MhrD | |
| 01/14/2026 | 3:31:25 PM | sell | $154.66 | $0.08565 | 1.05 | 0.0005838 | 1,805.72 | 2MvF...HZtq | |
| 01/14/2026 | 3:30:59 PM | sell | $281.67 | $0.08573 | 1.91 | 0.0005839 | 3,285.43 | 5hxx...Fx5L | |
| 01/14/2026 | 3:30:59 PM | sell | $171.19 | $0.08575 | 1.16 | 0.0005841 | 1,996.36 | 3b3N...YY2S | |
| 01/14/2026 | 3:30:58 PM | sell | $33.43 | $0.08576 | 0.2277 | 0.0005841 | 389.82 | 3XCn...JFFN | |
| 01/14/2026 | 3:30:58 PM | sell | $38.53 | $0.08576 | 0.2624 | 0.0005841 | 449.31 | 5mWT...mQet | |
| 01/14/2026 | 3:30:58 PM | sell | $38.53 | $0.08576 | 0.2624 | 0.0005841 | 449.33 | 61oE...KSRk | |
| 01/14/2026 | 3:30:13 PM | sell | $166.79 | $0.08573 | 1.13 | 0.0005842 | 1,945.33 | 4VGi...6dLS | |
| 01/14/2026 | 3:30:10 PM | sell | $500.15 | $0.08576 | 3.4 | 0.0005844 | 5,831.56 | 2yAX...cSHS | |
| 01/14/2026 | 3:30:09 PM | sell | $500.33 | $0.08583 | 3.4 | 0.0005847 | 5,829.3 | HRkx...27kx | |
| 01/14/2026 | 3:30:03 PM | sell | $500.12 | $0.08587 | 3.4 | 0.0005849 | 5,824.06 | 5D4J...zVbr | |
| 01/14/2026 | 3:25:48 PM | buy | $500 | $0.08653 | 3.39 | 0.0005879 | 5,778.16 | 5fxr...K6nv | |
| 01/14/2026 | 3:25:45 PM | sell | $0.7839 | $0.08613 | 0.005323 | 0.0005848 | 9.1 | 26dE...e51b | |
| 01/14/2026 | 3:25:45 PM | buy | $501 | $0.08654 | 3.4 | 0.0005876 | 5,788.77 | 3dtC...Xn8P | |
| 01/14/2026 | 3:25:02 PM | buy | $500.62 | $0.08636 | 3.4 | 0.0005872 | 5,796.8 | 3LXW...rCUr |