WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.08314
Price
0.0006226 SOL
TVL
$4.03M
MKT CAP
$82.3M
5m
0.15%
1h
-0.31%
4h
-1.06%
24h
-1.89%
Share
TXNS
998
Buys
482
Sells
516
Volume
180K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.21M
Pooled SOL:
$15,138.61

MOODENG/SOL price stats on Solana

As of December 14, 2025, the current price of MOODENG token on DEX Raydium is $0.08314. MOODENG price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $179,765.32. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $82,308,890.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,034,319.64. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,034,319.64.

The total transactions of MOODENG/SOL is 998 in the last 24 hours, 482 of which are buy transactions, and 516 are sales transactions.

MOODENG/SOL pool has a trading volume of $179,765.32 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006226, captured at 12:39 AM UTC.

The price of converting 1 MOODENG to USD is $0.08314 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/14/202512:36:39 AMsell$156.2$0.083141.160.00062261,878.74A1J9...Gxnw
12/14/202512:30:04 AMsell$50.38$0.083020.3780.0006228606.943uum...f4Mf
12/14/202512:30:03 AMsell$225.41$0.083031.690.00062292,714.7565KM...cNff
12/14/202512:30:04 AMsell$36.79$0.083020.2760.0006228443.162MR7...FKW9
12/14/202512:30:03 AMbuy$2.74$0.083440.020590.00062632.895mY2...adoW
12/14/202512:29:24 AMsell$88.8$0.08310.66570.0006231,068.553NP9...2R4B
12/14/202512:28:27 AMsell$30.01$0.083070.22510.0006231361.275Gh4...Vkot
12/14/202512:26:04 AMsell$181.21$0.0831.360.00062312,183.2MjT5...jxJa
12/14/202512:25:02 AMsell$178.55$0.083041.340.00062332,150.1uoT5...H1b1
12/14/202512:25:02 AMsell$36.81$0.083030.27620.0006232443.3144FC...czwa
12/14/202512:24:10 AMsell$86$0.083020.64570.00062331,035.9223G7...8Txj
12/14/202512:23:59 AMsell$268.13$0.083042.010.00062353,228.924zSe...Jdce
12/14/202512:23:54 AMsell$137.04$0.082981.020.00062361,651.352cpe...bhkc
12/14/202512:23:53 AMsell$191.42$0.0831.430.00062372,306.263CaL...8yKq
12/14/202512:23:19 AMsell$346.96$0.083042.60.00062394,178.223Wap...tmVw
12/14/202512:23:19 AMsell$69.16$0.083020.51970.0006238833.11287p...qZcU
12/14/202512:21:52 AMsell$186.38$0.083161.390.00062412,241.083EVH...uHXk
12/14/202512:21:47 AMsell$33.4$0.083170.25060.0006241401.6259xD...Btnd
12/14/202512:21:32 AMsell$109.9$0.083180.82470.00062421,321.322EZ6...wTPQ
12/14/202512:21:26 AMsell$427.89$0.08323.210.00062435,142.83J2nN...fgxp