- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 31.11M
- Pooled SOL:
- $13,271.97
MOODENG/SOL price stats on Solana
As of August 26, 2026, the current price of MOODENG token on DEX Raydium is $0.04148. MOODENG price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $214,643.11. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,062,734.57. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,577,665.12. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,577,665.12.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1712 in the last 24 hours, 815 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $214,643.11 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004277, captured at 6:03 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04148 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:55:22 PM | buy | $27.44 | $0.04148 | 0.283 | 0.0004277 | 661.72 | 5kih...qaGz | |
| 08/26/2026 | 5:55:21 PM | buy | $18.42 | $0.04147 | 0.19 | 0.0004277 | 444.22 | gkyK...WG8W | |
| 08/26/2026 | 5:55:16 PM | buy | $27.34 | $0.04148 | 0.2819 | 0.0004276 | 659.28 | 3pFu...gCrq | |
| 08/26/2026 | 5:54:42 PM | buy | $63.03 | $0.04151 | 0.6493 | 0.0004276 | 1,518.24 | 4xib...dN8E | |
| 08/26/2026 | 5:51:36 PM | buy | $0.9209 | $0.04147 | 0.009495 | 0.0004276 | 22.2 | gcGH...e725 | |
| 08/26/2026 | 5:50:47 PM | buy | $2.57 | $0.04146 | 0.02658 | 0.0004276 | 62.15 | 5vuz...Qjd8 | |
| 08/26/2026 | 5:50:47 PM | buy | $0.1095 | $0.04146 | 0.00113 | 0.0004276 | 2.64 | 5YaN...ghE9 | |
| 08/26/2026 | 5:50:32 PM | buy | $1.01 | $0.04148 | 0.01049 | 0.0004276 | 24.55 | 2TYZ...KWdD | |
| 08/26/2026 | 5:47:41 PM | buy | $0.2778 | $0.04149 | 0.002863 | 0.0004276 | 6.69 | 5MDA...18kC | |
| 08/26/2026 | 5:46:20 PM | sell | $0.3233 | $0.04136 | 0.003325 | 0.0004255 | 7.81 | VYE3...7jff | |
| 08/26/2026 | 5:45:56 PM | sell | $57.9 | $0.04133 | 0.5961 | 0.0004255 | 1,400.92 | 3TF2...kxRE | |
| 08/26/2026 | 5:45:54 PM | sell | $125.21 | $0.04133 | 1.28 | 0.0004255 | 3,028.93 | 2iTX...M9oo | |
| 08/26/2026 | 5:45:54 PM | sell | $69.12 | $0.04134 | 0.7116 | 0.0004256 | 1,671.98 | 4L8k...hi6D | |
| 08/26/2026 | 5:45:53 PM | buy | $0.3365 | $0.04155 | 0.003465 | 0.0004278 | 8.1 | 5XeD...ro1Q | |
| 08/26/2026 | 5:45:44 PM | sell | $91.54 | $0.04134 | 0.9425 | 0.0004257 | 2,214.02 | 5FTQ...68MT | |
| 08/26/2026 | 5:45:42 PM | sell | $69.11 | $0.04135 | 0.7115 | 0.0004257 | 1,671.31 | 5U2L...Supc | |
| 08/26/2026 | 5:45:38 PM | sell | $63.49 | $0.04135 | 0.6537 | 0.0004258 | 1,535.24 | 4aSv...TtH6 | |
| 08/26/2026 | 5:45:30 PM | sell | $105.65 | $0.04139 | 1.08 | 0.0004258 | 2,552.19 | 5yDq...vLPz | |
| 08/26/2026 | 5:45:01 PM | sell | $80.31 | $0.04137 | 0.8268 | 0.0004259 | 1,941.3 | 59J3...f6VS | |
| 08/26/2026 | 5:45:02 PM | sell | $49.48 | $0.04136 | 0.5095 | 0.0004259 | 1,196.29 | 3qGz...XxDE |