Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.46M
- Pooled SOL:
- $15,201.07
MOODENG/SOL price stats on Solana
As of June 18, 2026, the current price of MOODENG token on DEX Raydium is $0.04169. MOODENG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $143,474.06. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,273,323.77. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,203,656.96. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,203,656.96.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1251 in the last 24 hours, 570 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $143,474.06 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000576, captured at 2:21 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04169 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:21:12 AM | buy | $38.32 | $0.04169 | 0.5294 | 0.000576 | 919.1 | B6oK...Huum | |
| 06/18/2026 | 2:20:03 AM | sell | $51.76 | $0.0414 | 0.7164 | 0.0005731 | 1,250 | vE5U...AtTJ | |
| 06/18/2026 | 2:19:40 AM | buy | $51.95 | $0.04156 | 0.72 | 0.000576 | 1,250 | 2KQJ...YUqX | |
| 06/18/2026 | 2:19:27 AM | buy | $7.11 | $0.04159 | 0.09859 | 0.0005759 | 171.16 | 2MXQ...KExm | |
| 06/18/2026 | 2:19:26 AM | buy | $49.43 | $0.04159 | 0.6846 | 0.0005759 | 1,188.66 | 5dqK...U4zz | |
| 06/18/2026 | 2:18:16 AM | buy | $15.25 | $0.04156 | 0.2114 | 0.0005759 | 367.1 | 3s8G...759J | |
| 06/18/2026 | 2:18:15 AM | buy | $15.25 | $0.04156 | 0.2114 | 0.0005759 | 367.11 | 383q...nsZx | |
| 06/18/2026 | 2:18:14 AM | buy | $8.72 | $0.04156 | 0.1209 | 0.0005759 | 210 | 2bKg...ZvZr | |
| 06/18/2026 | 2:18:13 AM | buy | $4.98 | $0.04156 | 0.06907 | 0.0005758 | 119.94 | 36mm...HWm5 | |
| 06/18/2026 | 2:18:10 AM | buy | $21.97 | $0.04156 | 0.3045 | 0.0005758 | 528.83 | QH4y...GazT | |
| 06/18/2026 | 2:18:09 AM | buy | $18.91 | $0.04154 | 0.2621 | 0.0005758 | 455.18 | 5gxJ...VTE5 | |
| 06/18/2026 | 2:18:10 AM | buy | $21.66 | $0.04154 | 0.3002 | 0.0005758 | 521.32 | 5QBV...QzgC | |
| 06/18/2026 | 2:17:42 AM | buy | $16.23 | $0.04153 | 0.225 | 0.0005758 | 390.86 | RsTk...Ax5s | |
| 06/18/2026 | 2:02:28 AM | sell | $5.17 | $0.04138 | 0.07161 | 0.0005729 | 125 | 51F2...9GgN | |
| 06/18/2026 | 2:01:44 AM | buy | $5.2 | $0.0416 | 0.07197 | 0.0005758 | 125 | 2J9B...ftRK | |
| 06/18/2026 | 1:59:05 AM | sell | $65.01 | $0.04133 | 0.9013 | 0.0005729 | 1,573.07 | 1gny...v2ZJ | |
| 06/18/2026 | 1:58:58 AM | buy | $65.31 | $0.04151 | 0.9058 | 0.0005758 | 1,573.07 | 28K8...uaqa | |
| 06/18/2026 | 1:57:21 AM | buy | $1.32 | $0.04155 | 0.01838 | 0.0005758 | 31.93 | 4wdw...xhro | |
| 06/18/2026 | 1:56:53 AM | sell | $6.2 | $0.04134 | 0.08594 | 0.0005729 | 150 | 39cx...aDEe | |
| 06/18/2026 | 1:55:42 AM | sell | $6.19 | $0.0413 | 0.08594 | 0.0005729 | 150 | 3Vhi...eXQz |