WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04252
Price
0.0005188 SOL
TVL
$2.38M
MKT CAP
$42.1M
5m
0%
1h
-0.69%
4h
-0.76%
24h
-3.42%
Share
TXNS
1K
Buys
804
Sells
685
Volume
139K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
27.99M
Pooled SOL:
$14,470.38

MOODENG/SOL price stats on Solana

As of July 6, 2026, the current price of MOODENG token on DEX Raydium is $0.04252. MOODENG price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $139,183.91. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,093,154.34. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,375,835.45. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,375,835.45.

The total transactions of MOODENG/SOL is 1489 in the last 24 hours, 804 of which are buy transactions, and 685 are sales transactions.

MOODENG/SOL pool has a trading volume of $139,183.91 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005188, captured at 11:34 PM UTC.

The price of converting 1 MOODENG to USD is $0.04252 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202611:23:38 PMbuy$0.08128$0.042520.00099190.00051881.91
8yy6k...EXd2
3Suy...tDEX
07/06/202611:23:30 PMbuy$130.78$0.042511.590.00051883,076.04
MfDuW...GVWa
2hGW...dgDU
07/06/202611:23:29 PMbuy$116.76$0.04251.420.00051872,746.97
MfDuW...GVWa
3fSt...tfux
07/06/202611:22:44 PMbuy$33.42$0.042530.40740.0005185785.83
MfDuW...GVWa
3ZVp...2A1B
07/06/202611:22:45 PMbuy$111.28$0.042531.350.00051862,616.13
MfDuW...GVWa
2m2L...kQKH
07/06/202611:22:43 PMbuy$31.71$0.042520.38670.0005185745.82
MfDuW...GVWa
2P5i...yEiT
07/06/202611:22:17 PMbuy$30.01$0.042520.36590.0005185705.77
MfDuW...GVWa
2DW2...37yQ
07/06/202611:21:51 PMbuy$30.01$0.042520.36590.0005184705.91
MfDuW...GVWa
3SHQ...YRFW
07/06/202611:21:44 PMbuy$30.01$0.042520.36590.0005184705.92
MfDuW...GVWa
2zcE...8Tqa
07/06/202611:18:39 PMsell$5.08$0.042360.06190.0005158120
7rtiK...Xy1q
5bHe...hSoc
07/06/202611:18:24 PMbuy$5.1$0.042570.062210.0005184120
7rtiK...Xy1q
3aw8...bsPP
07/06/202611:17:33 PMbuy$0.4382$0.042570.0053370.000518410.29
rLsi2...f8uy
24px...tGsn
07/06/202611:17:16 PMbuy$111.31$0.042531.350.00051832,616.97
8RbEQ...cRKz
5sa9...TrSn
07/06/202611:15:21 PMsell$14.85$0.042440.18050.0005157350
7rtiK...Xy1q
3HA6...nU7S
07/06/202611:14:53 PMbuy$14.92$0.042650.18140.0005183350
7rtiK...Xy1q
3u4f...ammg
07/06/202611:14:25 PMbuy$0.9907$0.042610.012040.000518323.24
DPebA...SWqu
4eJe...acm3
07/06/202611:10:14 PMbuy$5.32$0.042610.064790.0005183125
7rtiK...Xy1q
4eg2...Nxnq
07/06/202611:01:10 PMsell$13.1$0.042410.15930.0005156308.99
R32xA...3kjk
3UST...mdop
07/06/202610:59:08 PMsell$3.75$0.042420.045590.000515688.41
12BLK...kweT
nWvL...5vyM
07/06/202610:58:08 PMsell$4.22$0.042420.051350.000515699.59
R32xA...3kjk
4gDi...LvZV