WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03984
Price
0.0003852 SOL
TVL
$2.61M
MKT CAP
$39.4M
5m
-0.30%
1h
0.40%
4h
0.57%
24h
1.55%
Share
TXNS
649
Buys
353
Sells
296
Volume
54K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.75M
Pooled SOL:
$12,628.36

MOODENG/SOL price stats on Solana

As of September 1, 2026, the current price of MOODENG token on DEX Raydium is $0.03984. MOODENG price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $53,746.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,446,692.07. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,611,084.90. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,611,084.90.

The total transactions of MOODENG/SOL is 649 in the last 24 hours, 353 of which are buy transactions, and 296 are sales transactions.

MOODENG/SOL pool has a trading volume of $53,746.75 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003852, captured at 3:28 AM UTC.

The price of converting 1 MOODENG to USD is $0.03984 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20263:27:43 AMsell$0.3162$0.039840.0030570.00038527.93
GxDC9...pXSq
7A1T...bSRz
09/01/20263:27:33 AMbuy$507.54$0.040024.90.00038712,681.34
MfDuW...GVWa
3jPd...xb7b
09/01/20263:27:23 AMbuy$108.39$0.041.040.00038682,709.7
MfDuW...GVWa
3B7s...B5Fo
09/01/20263:27:10 AMbuy$57.92$0.039990.56020.00038681,448.3
MfDuW...GVWa
52be...Kwvg
09/01/20263:27:05 AMbuy$74.77$0.039990.7230.00038671,869.54
MfDuW...GVWa
5qeL...7Yq2
09/01/20263:26:03 AMsell$31.8$0.039760.30780.0003848800
7rtiK...Xy1q
5KB7...N7FJ
09/01/20263:25:52 AMbuy$91.56$0.039940.88640.00038672,292.05
MfDuW...GVWa
42UV...MXTJ
09/01/20263:25:48 AMbuy$31.95$0.039940.30930.0003866800
7rtiK...Xy1q
2SfB...h5Yc
09/01/20263:25:15 AMbuy$77.55$0.039950.75040.00038661,940.71
MfDuW...GVWa
HVNs...EJ6H
09/01/20263:25:12 AMbuy$69.12$0.039950.66890.00038661,730.12
MfDuW...GVWa
btEw...TQTA
09/01/20263:23:43 AMbuy$74.71$0.039960.72260.00038651,869.37
MfDuW...GVWa
bM2b...aTHb
09/01/20263:17:04 AMsell$13.92$0.039790.13460.0003846350
7rtiK...Xy1q
5AuC...UPwx
09/01/20263:16:48 AMbuy$13.99$0.039990.13520.0003865350
7rtiK...Xy1q
xe3S...LcXs
09/01/20263:15:21 AMsell$40.08$0.039760.38770.00038461,008.03
7E29v...DVFm
4EAq...DY8H
09/01/20263:05:31 AMsell$47.81$0.039750.46260.00038461,202.71
7rqsk...rKez
Tc1K...tVeD
09/01/20263:04:53 AMsell$8.74$0.039750.084610.0003846219.96
8NQ32...eEQr
pTLc...homs
09/01/20262:59:45 AMsell$0.3493$0.039760.0033780.00038468.78
FUBVx...SLRG
XmnV...Ym7Q
09/01/20262:52:44 AMsell$0.01493$0.039750.00014450.00038460.3757
8BKnC...tyk2
4dvz...MHE7
09/01/20262:49:58 AMsell$11.31$0.039750.10950.0003846284.7
29eV5...Xsjp
4AUU...8eop
09/01/20262:49:13 AMsell$2.59$0.039730.025120.000384665.3
FUBVx...SLRG
3MzH...8NHw