- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.81M
- Pooled SOL:
- $13,740.25
MOODENG/SOL price stats on Solana
As of August 18, 2026, the current price of MOODENG token on DEX Raydium is $0.0349. MOODENG price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $35,423.08. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $34,558,478.46. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,084,503.45. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,084,503.45.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 743 in the last 24 hours, 331 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $35,423.08 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004594, captured at 8:04 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0349 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:00:24 AM | sell | $150.03 | $0.0349 | 1.97 | 0.0004594 | 4,297.69 | 5S3Z...9CfT | |
| 08/18/2026 | 7:50:21 AM | buy | $0.002451 | $0.03504 | 0.0000323 | 0.0004618 | 0.06993 | 5wNB...dbdR | |
| 08/18/2026 | 7:50:08 AM | sell | $79.84 | $0.0349 | 1.05 | 0.0004595 | 2,287.63 | 3K6L...a6Rp | |
| 08/18/2026 | 7:50:04 AM | sell | $55.12 | $0.03488 | 0.7263 | 0.0004596 | 1,580.19 | 5XG7...J7bt | |
| 08/18/2026 | 7:49:56 AM | sell | $63.73 | $0.03492 | 0.8388 | 0.0004596 | 1,824.9 | 2Egu...BHdb | |
| 08/18/2026 | 7:49:44 AM | sell | $55.59 | $0.0349 | 0.7322 | 0.0004597 | 1,592.72 | 3dcw...U3XX | |
| 08/18/2026 | 7:49:33 AM | sell | $47.54 | $0.03493 | 0.6256 | 0.0004597 | 1,360.82 | 2Kzu...4RnN | |
| 08/18/2026 | 7:48:25 AM | sell | $1.48 | $0.03493 | 0.0195 | 0.0004598 | 42.42 | 2skj...u14S | |
| 08/18/2026 | 7:48:11 AM | buy | $1.48 | $0.0351 | 0.0196 | 0.0004621 | 42.42 | 2Ext...PfAe | |
| 08/18/2026 | 7:48:08 AM | sell | $1.7 | $0.03496 | 0.0224 | 0.0004598 | 48.72 | 2H3F...Jrj9 | |
| 08/18/2026 | 7:47:50 AM | buy | $1.71 | $0.03513 | 0.02251 | 0.0004621 | 48.72 | 4tTK...BAB3 | |
| 08/18/2026 | 7:47:43 AM | sell | $104.03 | $0.03493 | 1.36 | 0.0004598 | 2,977.8 | 8i5i...mhXZ | |
| 08/18/2026 | 7:32:35 AM | sell | $0.003782 | $0.03496 | 0.00004975 | 0.0004598 | 0.1081 | 3UhW...zwWH | |
| 08/18/2026 | 7:30:55 AM | sell | $2.93 | $0.03496 | 0.03865 | 0.0004599 | 84.04 | 3PFb...ihCZ | |
| 08/18/2026 | 7:30:46 AM | buy | $42.89 | $0.03513 | 0.5642 | 0.0004621 | 1,220.72 | smJZ...M9f2 | |
| 08/18/2026 | 7:30:44 AM | buy | $2.95 | $0.03513 | 0.03884 | 0.0004621 | 84.04 | Xfdn...Prk8 | |
| 08/18/2026 | 7:30:33 AM | buy | $0.003801 | $0.03513 | 0.00005 | 0.0004621 | 0.1081 | 5RPz...Ei4R | |
| 08/18/2026 | 7:28:00 AM | sell | $1.81 | $0.03495 | 0.02388 | 0.0004598 | 51.93 | hrUc...azEF | |
| 08/18/2026 | 7:27:53 AM | buy | $1.82 | $0.03516 | 0.024 | 0.0004621 | 51.93 | s7zo...ctyG | |
| 08/18/2026 | 7:26:28 AM | sell | $1.47 | $0.03496 | 0.01942 | 0.0004598 | 42.24 | 5SNm...YyGm |