- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.77M
- Pooled SOL:
- $14,423.97
MOODENG/SOL price stats on Solana
As of October 13, 2025, the current price of MOODENG token on DEX Raydium is $0.127. MOODENG price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4026 trades with trading volume of $878,866.53. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $125,760,888.13. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $6,032,338.73. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $6,032,338.73.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 4026 in the last 24 hours, 1855 of which are buy transactions, and 2171 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $878,866.53 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006082, captured at 11:24 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.127 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:21:31 PM | buy | $1.67 | $0.127 | 0.008 | 0.0006082 | 13.15 | 3UEg...spFE | |
| 10/13/2025 | 11:19:13 PM | buy | $0.2222 | $0.1267 | 0.001066 | 0.0006082 | 1.75 | 4Dwc...gwuF | |
| 10/13/2025 | 11:17:08 PM | buy | $0.5494 | $0.127 | 0.002631 | 0.0006082 | 4.32 | 57bY...MypY | |
| 10/13/2025 | 11:11:30 PM | buy | $0.5807 | $0.1268 | 0.002786 | 0.0006082 | 4.58 | 4ntg...Bpc5 | |
| 10/13/2025 | 11:09:16 PM | buy | $0.6413 | $0.1269 | 0.003073 | 0.0006082 | 5.05 | 2cvv...RZZy | |
| 10/13/2025 | 11:07:55 PM | sell | $106.71 | $0.1263 | 0.5111 | 0.0006052 | 844.42 | 3h4N...6t49 | |
| 10/13/2025 | 11:07:44 PM | sell | $72.69 | $0.1263 | 0.3482 | 0.0006053 | 575.32 | QWJ5...ziQz | |
| 10/13/2025 | 11:07:42 PM | sell | $13.72 | $0.1262 | 0.06582 | 0.0006053 | 108.73 | 5vf8...EbwN | |
| 10/13/2025 | 11:07:43 PM | sell | $89.65 | $0.1262 | 0.4298 | 0.0006053 | 710.06 | TtXu...tBzH | |
| 10/13/2025 | 11:07:43 PM | sell | $50 | $0.1262 | 0.2397 | 0.0006053 | 396.03 | 3DsS...LQJt | |
| 10/13/2025 | 11:07:41 PM | sell | $64.16 | $0.1262 | 0.3076 | 0.0006053 | 508.15 | 4YFV...JRH3 | |
| 10/13/2025 | 11:07:41 PM | sell | $6.75 | $0.1262 | 0.0324 | 0.0006054 | 53.52 | TZR3...4HhE | |
| 10/13/2025 | 11:06:15 PM | sell | $248.51 | $0.1264 | 1.19 | 0.0006054 | 1,965.43 | 2gs5...RAum | |
| 10/13/2025 | 11:06:15 PM | sell | $86.9 | $0.1264 | 0.4161 | 0.0006055 | 687.22 | 5Lt6...9RmR | |
| 10/13/2025 | 11:06:14 PM | sell | $52.88 | $0.1264 | 0.2532 | 0.0006055 | 418.15 | VYkc...fz7j | |
| 10/13/2025 | 11:06:14 PM | sell | $266.6 | $0.1264 | 1.27 | 0.0006056 | 2,108 | 2CGh...mXPT | |
| 10/13/2025 | 11:03:14 PM | sell | $20.37 | $0.1261 | 0.09782 | 0.0006057 | 161.49 | 64XJ...vNyd | |
| 10/13/2025 | 11:03:14 PM | sell | $180.35 | $0.1261 | 0.8661 | 0.0006057 | 1,429.91 | 5KfE...RLPm | |
| 10/13/2025 | 11:03:12 PM | sell | $252.3 | $0.1261 | 1.21 | 0.0006058 | 2,000 | 27F3...o4fu | |
| 10/13/2025 | 11:03:12 PM | sell | $382.48 | $0.1261 | 1.83 | 0.0006059 | 3,031.25 | 4T4w...dm6n |