- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.29M
- Pooled SOL:
- $14,164.66
MOODENG/SOL price stats on Solana
As of January 16, 2026, the current price of MOODENG token on DEX Raydium is $0.07613. MOODENG price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $227,192.64. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $75,368,229.66. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,011,285.13. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,011,285.13.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 916 in the last 24 hours, 482 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $227,192.64 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005366, captured at 5:05 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07613 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:58:32 PM | sell | $35.13 | $0.07613 | 0.2476 | 0.0005366 | 461.5 | vjCT...2gXo | |
| 01/16/2026 | 4:58:19 PM | sell | $41.93 | $0.07614 | 0.2956 | 0.0005368 | 550.71 | 2Tnd...MfjR | |
| 01/16/2026 | 4:58:19 PM | sell | $166.1 | $0.07613 | 1.17 | 0.0005367 | 2,181.69 | 3fSX...sHPM | |
| 01/16/2026 | 4:58:20 PM | sell | $58.94 | $0.07612 | 0.4155 | 0.0005366 | 774.24 | 57Pb...3nNP | |
| 01/16/2026 | 4:58:18 PM | sell | $36.83 | $0.07614 | 0.2596 | 0.0005368 | 483.68 | LGG9...4q5b | |
| 01/16/2026 | 4:58:18 PM | sell | $175.8 | $0.07615 | 1.23 | 0.0005368 | 2,308.61 | 29mq...gjpn | |
| 01/16/2026 | 4:58:06 PM | sell | $240.34 | $0.07615 | 1.69 | 0.000537 | 3,155.85 | 35V4...5D81 | |
| 01/16/2026 | 4:58:07 PM | sell | $35.12 | $0.07614 | 0.2476 | 0.0005369 | 461.24 | 2785...KWHo | |
| 01/16/2026 | 4:58:06 PM | sell | $130.35 | $0.07617 | 0.9191 | 0.0005371 | 1,711.27 | 2mbo...jhed | |
| 01/16/2026 | 4:57:39 PM | sell | $30.02 | $0.07615 | 0.2117 | 0.0005371 | 394.23 | 5VNM...9rq6 | |
| 01/16/2026 | 4:57:33 PM | sell | $60.76 | $0.07614 | 0.4286 | 0.0005371 | 797.91 | Vxgz...8aSZ | |
| 01/16/2026 | 4:57:21 PM | sell | $153.38 | $0.07612 | 1.08 | 0.0005372 | 2,014.79 | DQAs...6KR6 | |
| 01/16/2026 | 4:57:15 PM | sell | $52.31 | $0.07607 | 0.3695 | 0.0005373 | 687.7 | 2yUb...onBS | |
| 01/16/2026 | 4:57:15 PM | sell | $52.31 | $0.07607 | 0.3694 | 0.0005373 | 687.62 | 5BhP...QpKA | |
| 01/16/2026 | 4:57:09 PM | sell | $35.11 | $0.07607 | 0.248 | 0.0005373 | 461.52 | stBL...US6b | |
| 01/16/2026 | 4:56:47 PM | sell | $295.45 | $0.07615 | 2.08 | 0.0005374 | 3,879.83 | z9Wb...HiZo | |
| 01/16/2026 | 4:55:32 PM | sell | $33.43 | $0.07631 | 0.2355 | 0.0005375 | 438.18 | 3ei8...rmZB | |
| 01/16/2026 | 4:55:33 PM | sell | $30.03 | $0.0763 | 0.2115 | 0.0005375 | 393.57 | EN8L...iPSB | |
| 01/16/2026 | 4:55:32 PM | sell | $33.43 | $0.07631 | 0.2355 | 0.0005375 | 438.12 | 2vpy...Jyp3 | |
| 01/16/2026 | 4:55:31 PM | sell | $192.69 | $0.07632 | 1.35 | 0.0005376 | 2,524.77 | 5uVE...pkFs |