WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03522
Price
0.0004579 SOL
TVL
$2.11M
MKT CAP
$34.9M
5m
0%
1h
-0.14%
4h
-1.17%
24h
-0.80%
Share
TXNS
612
Buys
277
Sells
335
Volume
36K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.87M
Pooled SOL:
$13,712.91

MOODENG/SOL price stats on Solana

As of August 18, 2026, the current price of MOODENG token on DEX Raydium is $0.03522. MOODENG price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $35,536.34. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $34,869,544.20. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,106,825.51. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,106,825.51.

The total transactions of MOODENG/SOL is 612 in the last 24 hours, 277 of which are buy transactions, and 335 are sales transactions.

MOODENG/SOL pool has a trading volume of $35,536.34 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004579, captured at 9:04 PM UTC.

The price of converting 1 MOODENG to USD is $0.03522 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20268:47:46 PMsell$0.003826$0.035220.000049740.00045790.1086
7Wd9w...EX5T
61bp...Keu5
08/18/20268:45:43 PMbuy$0.003845$0.03540.000050.00046020.1086
7Wd9w...EX5T
3ZLK...qXX7
08/18/20268:33:59 PMsell$0.003834$0.035290.000049740.00045790.1086
4Xe5H...N3De
Lsai...uYjZ
08/18/20268:31:58 PMbuy$0.00385$0.035440.000050.00046020.1086
4Xe5H...N3De
4Duo...LVG8
08/18/20268:23:25 PMbuy$8.86$0.035430.11510.0004602250.13
GCvHh...PzvM
3RPV...7j75
08/18/20268:18:24 PMbuy$30.59$0.035480.39680.0004602862.22
GCvHh...PzvM
5xEg...irEu
08/18/20268:16:46 PMbuy$746.19$0.035459.670.000459921,044.8
GCvHh...PzvM
3W9d...8GUa
08/18/20268:12:39 PMbuy$20.43$0.035430.2650.0004595576.7
GCvHh...PzvM
44XW...VtEC
08/18/20268:11:11 PMbuy$20.35$0.035460.26370.0004595573.97
GCvHh...PzvM
5PXK...bsis
08/18/20268:08:11 PMbuy$0.114$0.035430.0014780.00045953.21
GxDC9...pXSq
4BTi...tUgK
08/18/20268:05:57 PMbuy$9.97$0.035380.12940.0004595281.8
DAqCp...QTBZ
5ZNo...bZy7
08/18/20268:05:11 PMbuy$29.92$0.035420.38820.0004595844.91
GCvHh...PzvM
2nMz...44sp
08/18/20267:57:57 PMbuy$3.95$0.035420.051290.0004595111.63
78Bo7...hN7a
2Zuh...Coyp
08/18/20267:56:36 PMbuy$0.5639$0.035420.0073140.000459515.91
GvyLS...z7m1
4B2X...oMLw
08/18/20267:52:18 PMbuy$7.09$0.035450.09190.0004595200
7rtiK...Xy1q
3oqQ...WDnM
08/18/20267:47:55 PMsell$50.23$0.035290.65070.00045721,423.29
MfDuW...GVWa
2fxN...gcq2
08/18/20267:46:43 PMsell$58.26$0.035270.75530.00045721,651.81
MfDuW...GVWa
4gxV...uBn9
08/18/20267:46:31 PMsell$50.18$0.035270.65060.00045731,422.78
MfDuW...GVWa
8LGM...SPL5
08/18/20267:42:38 PMbuy$5$0.035490.064780.0004596140.94
DAqCp...QTBZ
2Hp5...tGsq
08/18/20267:42:09 PMsell$50.23$0.035310.65050.00045731,422.32
MfDuW...GVWa
3JMq...51jf