WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03757
Price
0.000497 SOL
TVL
$2.15M
MKT CAP
$37.2M
5m
0%
1h
0.66%
4h
0.34%
24h
4.23%
Share
TXNS
1K
Buys
643
Sells
719
Volume
114K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.76M
Pooled SOL:
$14,204.01

MOODENG/SOL price stats on Solana

As of August 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03757. MOODENG price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $114,106.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,198,807.38. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,154,567.53. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,154,567.53.

The total transactions of MOODENG/SOL is 1362 in the last 24 hours, 643 of which are buy transactions, and 719 are sales transactions.

MOODENG/SOL pool has a trading volume of $114,106.41 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000497, captured at 2:28 PM UTC.

The price of converting 1 MOODENG to USD is $0.03757 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20262:23:06 PMbuy$485.3$0.037576.410.00049712,915.07
8StkT...uyGD
5yS5...sfRn
08/08/20262:22:56 PMbuy$85.15$0.037521.120.00049672,269.11
MfDuW...GVWa
DWEs...AH6F
08/08/20262:22:26 PMbuy$58.25$0.037510.77120.00049661,552.83
MfDuW...GVWa
5paH...Ffc8
08/08/20262:22:14 PMbuy$52.87$0.03750.70.00049641,409.95
MfDuW...GVWa
57Xq...9wUU
08/08/20262:22:13 PMbuy$69.12$0.037480.9150.00049621,843.87
MfDuW...GVWa
c8iM...fw9o
08/08/20262:22:16 PMbuy$66.32$0.037510.8780.00049651,768.16
MfDuW...GVWa
96vP...W6bj
08/08/20262:22:15 PMbuy$52.87$0.03750.69990.00049651,409.76
MfDuW...GVWa
5wWB...5iyg
08/08/20262:22:13 PMbuy$164.44$0.037492.170.00049634,385.65
MfDuW...GVWa
4PrX...g83p
08/08/20262:22:00 PMbuy$58.26$0.037480.77120.00049621,554.3
MfDuW...GVWa
3QzR...bqaj
08/08/20262:21:59 PMbuy$130.9$0.037471.730.00049613,492.85
MfDuW...GVWa
2ede...hWUq
08/08/20262:21:58 PMbuy$63.64$0.037460.84240.00049591,698.68
MfDuW...GVWa
3bsS...E7n3
08/08/20262:21:59 PMbuy$69.02$0.037470.91370.0004961,842.07
MfDuW...GVWa
4ucp...1Doe
08/08/20262:21:52 PMbuy$50.19$0.037460.66440.00049591,339.78
MfDuW...GVWa
25eA...xwvd
08/08/20262:20:48 PMbuy$499.94$0.037476.610.000495613,341.48
CreQJ...bNft
3Jt4...3cXA
08/08/20262:20:48 PMbuy$71.99$0.037450.95220.00049541,922.21
MfDuW...GVWa
5Usk...JsSz
08/08/20262:19:33 PMbuy$189.67$0.037412.510.00049525,069.63
MfDuW...GVWa
58hY...M5Xn
08/08/20262:19:33 PMbuy$83.14$0.03741.10.00049512,222.72
MfDuW...GVWa
2xVS...qztZ
08/08/20262:19:08 PMbuy$66.38$0.037420.8780.0004951,773.56
MfDuW...GVWa
5oZL...5fYC
08/08/20262:19:06 PMbuy$74.46$0.037410.98490.00049481,990.17
MfDuW...GVWa
2YP6...4wsU
08/08/20262:19:07 PMbuy$147.74$0.037421.950.00049493,948
MfDuW...GVWa
5m2Q...WRXg