WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.2023
Price
0.001296 SOL
TVL
$6.2M
MKT CAP
$200.3M
5m
0.59%
1h
0.36%
4h
-2.53%
24h
0.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
655K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
15.33M
Pooled SOL:
$19,845.78

MOODENG/SOL price stats on Solana

As of June 2, 2025, the current price of MOODENG token on DEX Raydium is $0.2023. MOODENG price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $655,276.38. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $200,278,192.78. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $6,197,911.76. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $6,197,911.76.

The total transactions of MOODENG/SOL is 2944 in the last 24 hours, 1495 of which are buy transactions, and 1449 are sales transactions.

MOODENG/SOL pool has a trading volume of $655,276.38 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.001296, captured at 5:28 AM UTC.

The price of converting 1 MOODENG to USD is $0.2023 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20255:26:01 AMbuy$499.98$0.20233.20.0012962,471.33f5Lv...L8fn
06/02/20255:23:36 AMsell$282.15$0.20111.80.001291,402.49b5k3...Yy57
06/02/20255:21:26 AMsell$499.55$0.20113.20.001292,483.48APuX...DocC
06/02/20255:20:44 AMsell$66.82$0.20110.42890.00129332.275EHJ...33YV
06/02/20255:15:37 AMsell$500.81$0.20163.20.0012912,483.484925...RJF6
06/02/20255:15:36 AMsell$500.98$0.20173.20.0012912,483.485y5x...uiKn
06/02/20255:11:43 AMbuy$355.92$0.20292.270.0012981,754.0256du...2UPa
06/02/20255:11:28 AMbuy$315.61$0.20282.010.0012971,556.1ezEd...kx1u
06/02/20255:11:28 AMbuy$307.21$0.20281.960.0012971,514.375iPt...vL6Z
06/02/20255:11:24 AMbuy$371.57$0.20272.370.0012971,832.54gM5...cvpi
06/02/20255:11:24 AMbuy$50.01$0.20280.320.001297246.625zV9...r64e
06/02/20255:11:24 AMbuy$50.01$0.20270.320.001297246.633sax...Rj8X
06/02/20255:11:09 AMbuy$218.29$0.20271.390.0012971,076.875sZj...AMa3
06/02/20255:11:09 AMbuy$310.88$0.20261.980.0012961,533.94EwU...8fWE
06/02/20255:10:45 AMbuy$245.84$0.20251.570.0012961,213.652Bzg...yrzq
06/02/20255:10:33 AMbuy$209.09$0.20251.330.0012961,032.43Yd1...WUSo
06/02/20255:10:15 AMbuy$213.14$0.20251.360.0012961,052.533z9V...dCJG
06/02/20255:10:00 AMbuy$49.96$0.20230.320.001295246.982TSe...jEUu
06/02/20255:10:00 AMbuy$313.33$0.202220.0012951,54944g9...GcXf
06/02/20255:10:00 AMbuy$140.53$0.20230.90020.001296694.612eWQ...oxLv