WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03768
Price
0.000504 SOL
TVL
$2.14M
MKT CAP
$37.3M
5m
0.74%
1h
0.78%
4h
-0.67%
24h
0.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
282K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.49M
Pooled SOL:
$14,288.14

MOODENG/SOL price stats on Solana

As of July 18, 2026, the current price of MOODENG token on DEX Raydium is $0.03768. MOODENG price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $282,176.22. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,301,410.78. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,141,407.64. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,141,407.64.

The total transactions of MOODENG/SOL is 2506 in the last 24 hours, 1317 of which are buy transactions, and 1189 are sales transactions.

MOODENG/SOL pool has a trading volume of $282,176.22 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000504, captured at 2:22 PM UTC.

The price of converting 1 MOODENG to USD is $0.03768 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20262:20:28 PMbuy$500.68$0.037686.690.00050413,287.592o9C...Kb6L
07/18/20262:20:28 PMbuy$201$0.037652.680.00050375,337.911Tjj...hAns
07/18/20262:20:27 PMbuy$79.99$0.037641.070.00050362,124.962VNg...mGUU
07/18/20262:20:27 PMbuy$79.99$0.037641.070.00050352,125.2837qQ...EvZA
07/18/20262:20:27 PMbuy$478.82$0.037626.40.000503212,727.824nSM...WHwp
07/18/20262:20:27 PMbuy$200.68$0.037592.680.00050295,337.915F7G...1ag9
07/18/20262:19:55 PMsell$4.89$0.03740.065470.0005003130.863vbb...Eoid
07/18/20262:11:29 PMsell$30.01$0.037390.40160.0005004802.655JZT...gVYg
07/18/20262:11:29 PMsell$49.51$0.037380.66260.00050031,324.375wPq...4NSJ
07/18/20262:11:27 PMsell$43.61$0.037390.58360.00050041,166.3457DR...8CBX
07/18/20262:10:17 PMsell$55.14$0.037380.73820.00050041,475.03fKRh...SXZU
07/18/20262:10:14 PMsell$30.01$0.037380.40180.0005005802.82arx...u8iB
07/18/20262:10:11 PMsell$40.21$0.037380.53830.00050051,075.57VYKc...Xg6c
07/18/20262:10:04 PMsell$118.41$0.037391.580.00050063,166.674gQS...MDgZ
07/18/20262:09:59 PMsell$38.51$0.037390.51560.00050071,029.87Bt8C...MmCG
07/18/20262:09:54 PMsell$30.01$0.037390.40180.0005007802.523hLE...ATV3
07/18/20262:09:53 PMsell$30.01$0.037390.40190.0005007802.613NtS...iMvy
07/18/20262:09:53 PMsell$35.11$0.03740.47020.0005008938.993PU1...RS42
07/18/20262:09:45 PMsell$30.01$0.03740.40190.0005008802.585b4w...xJ6E
07/18/20262:09:45 PMsell$55.52$0.03740.74340.00050081,484.382WFm...Xf3u