Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.68M
- Pooled SOL:
- $14,609.11
MOODENG/SOL price stats on Solana
As of July 2, 2026, the current price of MOODENG token on DEX Raydium is $0.04274. MOODENG price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 2453 trades with trading volume of $285,099.13. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,316,988.76. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,362,986.64. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,362,986.64.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2453 in the last 24 hours, 992 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $285,099.13 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005294, captured at 9:35 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04274 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:35:16 PM | buy | $55.46 | $0.04274 | 0.6869 | 0.0005294 | 1,297.49 | 3dFw...28Hc | |
| 07/02/2026 | 9:35:16 PM | buy | $45.27 | $0.04274 | 0.5607 | 0.0005293 | 1,059.17 | 3X1M...UUcj | |
| 07/02/2026 | 9:35:15 PM | buy | $52.28 | $0.04273 | 0.6475 | 0.0005293 | 1,223.3 | C8oz...LVuH | |
| 07/02/2026 | 9:32:56 PM | buy | $1.21 | $0.04277 | 0.015 | 0.0005293 | 28.33 | 25Gp...GyNU | |
| 07/02/2026 | 9:32:33 PM | buy | $43.61 | $0.04274 | 0.54 | 0.0005293 | 1,020.23 | 2Z3u...hro1 | |
| 07/02/2026 | 9:31:48 PM | buy | $91.58 | $0.04277 | 1.13 | 0.0005292 | 2,140.81 | 3YeS...uMPY | |
| 07/02/2026 | 9:31:47 PM | buy | $53.8 | $0.04277 | 0.6656 | 0.0005291 | 1,257.95 | DA7d...kSbL | |
| 07/02/2026 | 9:31:47 PM | buy | $36.8 | $0.04277 | 0.4553 | 0.0005291 | 860.48 | 5awa...HSX1 | |
| 07/02/2026 | 9:31:17 PM | buy | $35.08 | $0.04273 | 0.4343 | 0.0005291 | 820.93 | 2be3...3iCD | |
| 07/02/2026 | 9:28:35 PM | buy | $1.21 | $0.04279 | 0.015 | 0.000529 | 28.35 | 2dzN...j3R3 | |
| 07/02/2026 | 9:27:58 PM | buy | $36.8 | $0.04282 | 0.4547 | 0.000529 | 859.59 | 5CnW...zoB1 | |
| 07/02/2026 | 9:27:57 PM | buy | $30 | $0.04281 | 0.3707 | 0.000529 | 700.79 | 4hyX...8yMk | |
| 07/02/2026 | 9:27:32 PM | buy | $40.19 | $0.04281 | 0.4966 | 0.0005289 | 938.95 | dJ6Q...KTp5 | |
| 07/02/2026 | 9:27:33 PM | buy | $69.13 | $0.04281 | 0.8541 | 0.0005289 | 1,614.62 | 53GX...Z15y | |
| 07/02/2026 | 9:06:56 PM | sell | $351.13 | $0.04257 | 4.34 | 0.0005264 | 8,246.69 | 2yTB...3z6R | |
| 07/02/2026 | 8:55:35 PM | sell | $752.48 | $0.04266 | 9.3 | 0.0005274 | 17,636.28 | 5MBF...L2NH | |
| 07/02/2026 | 8:55:35 PM | sell | $475.25 | $0.04271 | 5.87 | 0.000528 | 11,127.13 | 1Vd1...uR68 | |
| 07/02/2026 | 8:55:36 PM | buy | $1.2 | $0.0428 | 0.01489 | 0.0005292 | 28.13 | 5VH3...W8ji | |
| 07/02/2026 | 8:55:36 PM | sell | $475.25 | $0.04261 | 5.87 | 0.0005268 | 11,152.98 | 25zK...xH4N | |
| 07/02/2026 | 8:55:36 PM | sell | $142.82 | $0.04263 | 1.76 | 0.000527 | 3,350 | 2yXE...btwv |