Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.24M
- Pooled SOL:
- $15,810.96
MOODENG/SOL price stats on Solana
As of May 15, 2026, the current price of MOODENG token on DEX Raydium is $0.0568. MOODENG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $203,202.98. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $56,237,182.03. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,875,449.55. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,875,449.55.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1656 in the last 24 hours, 943 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $203,202.98 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006229, captured at 9:47 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0568 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:41:20 AM | sell | $6.57 | $0.0568 | 0.07212 | 0.0006229 | 115.77 | 5GBh...B4vm | |
| 05/15/2026 | 9:41:18 AM | buy | $6.59 | $0.05695 | 0.0723 | 0.0006245 | 115.77 | CDSk...3sKf | |
| 05/15/2026 | 9:41:07 AM | buy | $54.11 | $0.05709 | 0.5934 | 0.000626 | 947.93 | 636C...WSRX | |
| 05/15/2026 | 9:40:59 AM | buy | $25.93 | $0.05708 | 0.2844 | 0.000626 | 454.27 | QzME...HSBV | |
| 05/15/2026 | 9:40:37 AM | buy | $21.76 | $0.05708 | 0.2387 | 0.000626 | 381.34 | Ufxc...HMoX | |
| 05/15/2026 | 9:40:32 AM | buy | $139.4 | $0.05604 | 1.52 | 0.0006146 | 2,487.28 | 2BbM...AUUy | |
| 05/15/2026 | 9:40:32 AM | sell | $2.01 | $0.0568 | 0.02209 | 0.0006228 | 35.46 | 2xus...uzkt | |
| 05/15/2026 | 9:40:32 AM | buy | $20.56 | $0.05604 | 0.2255 | 0.0006145 | 366.97 | 28NA...KogE | |
| 05/15/2026 | 9:40:32 AM | sell | $0.1234 | $0.0568 | 0.001353 | 0.0006228 | 2.17 | 3Yq6...5NQt | |
| 05/15/2026 | 9:40:32 AM | buy | $151.35 | $0.05707 | 1.65 | 0.0006259 | 2,651.77 | vCcx...m7QT | |
| 05/15/2026 | 9:40:32 AM | sell | $2.09 | $0.05678 | 0.02294 | 0.0006227 | 36.85 | 2F4X...Lk3d | |
| 05/15/2026 | 9:40:32 AM | buy | $10,886.91 | $0.05648 | 119.38 | 0.0006194 | 192,741.19 | 3Dcg...oaXn | |
| 05/15/2026 | 9:40:32 AM | buy | $1,967.62 | $0.05699 | 21.57 | 0.000625 | 34,523.69 | 5TrH...zJ2W | |
| 05/15/2026 | 9:40:32 AM | buy | $36.99 | $0.05708 | 0.4057 | 0.000626 | 648.12 | 5Dfu...xxHC | |
| 05/15/2026 | 9:40:32 AM | sell | $15,375.89 | $0.05636 | 168.61 | 0.0006181 | 272,795.08 | NTXc...xAU9 | |
| 05/15/2026 | 9:39:56 AM | sell | $2.25 | $0.05697 | 0.02472 | 0.0006247 | 39.57 | 4aBR...G8ik | |
| 05/15/2026 | 9:38:44 AM | buy | $43.28 | $0.05725 | 0.4746 | 0.0006278 | 755.99 | 5HE8...u1tv | |
| 05/15/2026 | 9:35:49 AM | buy | $45.82 | $0.05725 | 0.5025 | 0.0006278 | 800.39 | 4Zyw...yZ91 | |
| 05/15/2026 | 9:34:29 AM | buy | $0.1334 | $0.05725 | 0.001463 | 0.0006278 | 2.33 | 4ceU...7NNA | |
| 05/15/2026 | 9:33:48 AM | buy | $37.33 | $0.05724 | 0.4094 | 0.0006278 | 652.1 | 2dhG...TKGM |