Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.86M
- Pooled SOL:
- $14,110
MOODENG/SOL price stats on Solana
As of July 23, 2026, the current price of MOODENG token on DEX Raydium is $0.0384. MOODENG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $38,936.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,015,702.13. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,213,404.44. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,213,404.44.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 692 in the last 24 hours, 301 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $38,936.41 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004903, captured at 12:50 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0384 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:49:15 AM | buy | $499.78 | $0.0384 | 6.38 | 0.0004903 | 13,014.59 | 2b8U...Zq8m | |
| 07/23/2026 | 12:47:40 AM | buy | $0.4703 | $0.03842 | 0.006 | 0.0004901 | 12.24 | 5AjY...HYPv | |
| 07/23/2026 | 12:45:01 AM | sell | $0.2022 | $0.0382 | 0.002581 | 0.0004876 | 5.29 | 5rje...PDhK | |
| 07/23/2026 | 12:44:15 AM | buy | $0.7812 | $0.03836 | 0.00998 | 0.0004901 | 20.36 | 5xuC...w2Fy | |
| 07/23/2026 | 12:23:20 AM | sell | $47.51 | $0.03825 | 0.6058 | 0.0004877 | 1,242.1 | fuuY...rz8W | |
| 07/23/2026 | 12:23:20 AM | sell | $63.65 | $0.03825 | 0.8116 | 0.0004876 | 1,664.22 | 2kAw...fERq | |
| 07/23/2026 | 12:23:19 AM | sell | $47.52 | $0.03825 | 0.6058 | 0.0004877 | 1,242.13 | 3Kj8...KGvW | |
| 07/23/2026 | 12:22:42 AM | sell | $49.51 | $0.03825 | 0.6314 | 0.0004878 | 1,294.42 | 48bF...zZW9 | |
| 07/23/2026 | 12:22:41 AM | sell | $49.51 | $0.03825 | 0.6315 | 0.0004878 | 1,294.45 | WTbw...Uvhb | |
| 07/23/2026 | 12:22:40 AM | sell | $50.2 | $0.03825 | 0.6403 | 0.0004879 | 1,312.51 | 4BdR...KzYq | |
| 07/23/2026 | 12:15:16 AM | sell | $47.51 | $0.03821 | 0.6067 | 0.0004879 | 1,243.44 | 2qA7...eca5 | |
| 07/23/2026 | 12:15:10 AM | sell | $74.43 | $0.03821 | 0.9505 | 0.000488 | 1,947.76 | 59iz...xxJy | |
| 07/23/2026 | 12:11:37 AM | sell | $85.18 | $0.03822 | 1.08 | 0.000488 | 2,228.46 | 2Hz5...K5Kc | |
| 07/23/2026 | 12:11:21 AM | sell | $0.1529 | $0.03822 | 0.001952 | 0.0004881 | 4 | 5cbp...KReN | |
| 07/23/2026 | 12:09:57 AM | sell | $0.5731 | $0.0382 | 0.007321 | 0.0004881 | 15 | 3VGS...hgbQ | |
| 07/23/2026 | 12:07:25 AM | sell | $47.96 | $0.03819 | 0.6129 | 0.0004881 | 1,255.71 | 3FnR...NXpY | |
| 07/23/2026 | 12:07:02 AM | buy | $48.12 | $0.03832 | 0.616 | 0.0004905 | 1,255.71 | 4c3S...QhxK | |
| 07/22/2026 | 11:57:43 PM | sell | $5.12 | $0.03799 | 0.06589 | 0.0004881 | 135 | 2SX4...7ktH | |
| 07/22/2026 | 11:57:18 PM | buy | $5.15 | $0.03818 | 0.06622 | 0.0004905 | 135 | 48Mk...ERWP | |
| 07/22/2026 | 11:50:40 PM | buy | $35.87 | $0.03817 | 0.4609 | 0.0004905 | 939.59 | 62cq...y6tY |