WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05806
Price
0.0006701 SOL
TVL
$2.82M
MKT CAP
$57.5M
5m
0%
1h
0.43%
4h
-1.37%
24h
-4.73%
Share
TXNS
1K
Buys
575
Sells
634
Volume
203K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.31M
Pooled SOL:
$16,250.69

MOODENG/SOL price stats on Solana

As of April 25, 2026, the current price of MOODENG token on DEX Raydium is $0.05806. MOODENG price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $203,118.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,476,382.37. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,819,235.80. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,819,235.80.

The total transactions of MOODENG/SOL is 1209 in the last 24 hours, 575 of which are buy transactions, and 634 are sales transactions.

MOODENG/SOL pool has a trading volume of $203,118.63 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006701, captured at 1:52 PM UTC.

The price of converting 1 MOODENG to USD is $0.05806 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20261:45:57 PMbuy$0.8663$0.058060.010.000670114.92
3boJh...aQQ3
3AYf...s1ti
04/25/20261:45:56 PMbuy$156.06$0.058081.80.00067012,686.96
FkaLn...3MZp
21R9...LGjk
04/25/20261:31:32 PMbuy$0.5539$0.057980.00640.000679.55
GxDC9...pXSq
E3Qu...MWDF
04/25/20261:27:12 PMbuy$0.0476$0.058020.00054960.000670.8203
6mjvZ...4R5x
5C3e...ioot
04/25/20261:22:07 PMsell$3.94$0.057710.045520.000666668.28
FjRCU...mhpE
3rUp...SLeH
04/25/20261:21:32 PMbuy$3.96$0.0580.045750.0006768.28
FjRCU...mhpE
5k1m...KBT7
04/25/20261:21:23 PMbuy$120.02$0.057981.380.00066992,069.94
MfDuW...GVWa
5k1m...fKUE
04/25/20261:21:15 PMbuy$29.99$0.057980.34650.0006699517.28
MfDuW...GVWa
iExk...qgRz
04/25/20261:20:34 PMsell$5.79$0.057680.066950.0006665100.45
2NKst...RGC4
8q28...YABD
04/25/20261:19:58 PMbuy$5.82$0.057970.067290.0006698100.45
2NKst...RGC4
3Kun...t3uc
04/25/20261:16:12 PMsell$4.51$0.057650.052210.000666578.33
BzYes...FKm9
4qfE...z4Xz
04/25/20261:15:35 PMbuy$4.53$0.057950.052470.000669878.33
BzYes...FKm9
45mk...ju6f
04/25/20261:12:46 PMbuy$0.148$0.057950.001710.00066982.55
GxDC9...pXSq
2i29...1MF7
04/25/20261:12:06 PMsell$5.05$0.057650.058380.000666587.58
PNLCQ...2tvF
5Zr5...vZgJ
04/25/20261:12:05 PMbuy$5.06$0.057790.058520.000668287.58
PNLCQ...2tvF
3cMa...73Hs
04/25/20261:09:49 PMbuy$0.06048$0.057940.00069930.00066991.04
H3VWB...mr67
2BzN...7H3y
04/25/20261:08:35 PMbuy$399.96$0.057924.620.00066976,905.25
GJvew...T4YA
4i9i...gJZn
04/25/20261:08:30 PMbuy$131.5$0.057931.510.00066942,270.06
FkaLn...3MZp
ZRv9...3ecW
04/25/20261:08:09 PMbuy$134.85$0.057891.550.00066932,329.18
FkaLn...3MZp
2CNF...qt4R
04/25/20261:08:00 PMbuy$500.14$0.057865.780.0006698,643.08
CreQJ...bNft
BEsT...4e91