WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03744
Price
0.0005879 SOL
TVL
$1.96M
MKT CAP
$37.1M
5m
0%
1h
-1.31%
4h
0.16%
24h
-2.30%
Share
TXNS
751
Buys
457
Sells
294
Volume
48K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.18M
Pooled SOL:
$15,330.79

MOODENG/SOL price stats on Solana

As of June 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03744. MOODENG price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $48,069.83. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,072,631.06. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,957,044.63. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,957,044.63.

The total transactions of MOODENG/SOL is 751 in the last 24 hours, 457 of which are buy transactions, and 294 are sales transactions.

MOODENG/SOL pool has a trading volume of $48,069.83 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005879, captured at 8:42 AM UTC.

The price of converting 1 MOODENG to USD is $0.03744 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:37:10 AMbuy$0.09811$0.037440.001540.00058792.62dRHA...uHby
06/10/20268:24:10 AMbuy$49.54$0.037610.77410.00058781,316.89u245...yBJw
06/10/20268:24:07 AMbuy$55.14$0.037610.86180.00058781,466.142oEB...nT2u
06/10/20268:24:07 AMsell$0.7683$0.037420.0120.000584920.524Gbj...F9pz
06/10/20268:24:04 AMbuy$30.02$0.037610.46910.0005877798.114Mk3...39dq
06/10/20268:24:02 AMbuy$30.01$0.037610.4690.0005877798.074mrF...aZB6
06/10/20268:23:56 AMbuy$40.2$0.037590.62840.00058761,069.282LFQ...FxWb
06/10/20268:23:55 AMbuy$31.69$0.037590.49550.0005876843.212KVB...8Ykc
06/10/20268:23:36 AMbuy$49.5$0.037580.7740.00058761,317.33mBdk...ZM1U
06/10/20268:23:16 AMbuy$30$0.037570.46910.0005875798.4kbmV...Tq9H
06/10/20268:22:59 AMbuy$33.4$0.037580.52220.0005875888.91WXYn...7oxu
06/10/20268:22:57 AMbuy$52.31$0.037570.81770.00058741,392.055CRR...GU8C
06/10/20268:22:14 AMsell$32.29$0.037420.50430.0005845862.94Ks2...mur6
06/10/20268:21:55 AMbuy$32.44$0.03760.50690.0005874862.95BUW...Xf9v
06/10/20268:21:43 AMbuy$103.37$0.037591.610.00058732,749.2359dx...KCwH
06/10/20268:21:11 AMbuy$33.43$0.037650.52140.0005872887.955n9W...rWgb
06/10/20268:21:10 AMbuy$38.52$0.037650.60080.00058721,023.243LMs...RCom
06/10/20268:21:10 AMbuy$31.72$0.037650.49470.0005872842.5249Ve...4t25
06/10/20268:21:09 AMbuy$43.62$0.037640.68030.00058711,158.684nNC...E9ud
06/10/20268:20:53 AMbuy$49.5$0.037630.77220.00058711,315.274RnE...6n3u