WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04435
Price
0.0004671 SOL
TVL
$2.64M
MKT CAP
$43.9M
5m
0.09%
1h
-0.97%
4h
2.82%
24h
-2.22%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
414K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.76M
Pooled SOL:
$13,853.46

MOODENG/SOL price stats on Solana

As of August 23, 2026, the current price of MOODENG token on DEX Raydium is $0.04435. MOODENG price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3072 trades with trading volume of $413,858.26. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,910,194.52. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,635,543.28. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,635,543.28.

The total transactions of MOODENG/SOL is 3072 in the last 24 hours, 1556 of which are buy transactions, and 1516 are sales transactions.

MOODENG/SOL pool has a trading volume of $413,858.26 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004671, captured at 3:04 PM UTC.

The price of converting 1 MOODENG to USD is $0.04435 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20263:04:01 PMbuy$152.32$0.044361.60.00046723,433.66
MfDuW...GVWa
2AEJ...Lb33
08/23/20263:04:01 PMbuy$50.16$0.044350.52830.00046711,130.99
MfDuW...GVWa
39m5...9HEK
08/23/20263:03:53 PMsell$0.8537$0.044140.008990.000464719.34
LionX...VK6y
TK5W...sq6Z
08/23/20263:03:53 PMbuy$49.49$0.044360.52120.00046711,115.83
MfDuW...GVWa
2zCP...4knz
08/23/20263:03:51 PMsell$13.43$0.044130.14140.0004647304.3
35SGP...hAmk
5Ew9...Ym1e
08/23/20263:03:50 PMbuy$71.72$0.044370.75490.0004671,616.3
MfDuW...GVWa
pHqd...CLif
08/23/20263:03:40 PMbuy$77.1$0.044370.81140.0004671,737.51
MfDuW...GVWa
5mrb...rXCS
08/23/20263:03:40 PMbuy$50.19$0.044370.52820.00046691,131.26
MfDuW...GVWa
JAae...mxRk
08/23/20263:03:33 PMbuy$71.7$0.044370.75440.00046691,615.7
MfDuW...GVWa
AcbS...ZVsf
08/23/20263:03:29 PMbuy$13.5$0.044380.1420.0004669304.3
35SGP...hAmk
3Jyi...vexC
08/23/20263:02:36 PMbuy$77.11$0.044370.81130.00046681,737.88
MfDuW...GVWa
35jh...Bcg9
08/23/20263:02:29 PMbuy$47.48$0.044360.49950.00046681,070.17
MfDuW...GVWa
4EDS...eLDJ
08/23/20263:02:16 PMbuy$55.58$0.044380.58440.00046671,252.12
MfDuW...GVWa
65RU...A7Xu
08/23/20263:02:15 PMbuy$74.41$0.044380.78250.00046671,676.54
MfDuW...GVWa
39LZ...bApT
08/23/20263:02:13 PMbuy$125.52$0.044371.310.00046662,828.39
MfDuW...GVWa
yDLC...uVLk
08/23/20263:00:00 PMsell$10.54$0.044130.11090.0004643239.04
35SGP...hAmk
Zg14...BrWx
08/23/20262:59:45 PMbuy$10.59$0.044320.11150.0004666239.04
35SGP...hAmk
4K1r...CCMF
08/23/20262:59:07 PMsell$10.19$0.044140.10710.0004643230.86
35SGP...hAmk
dxXb...ZuLz
08/23/20262:58:52 PMbuy$10.23$0.044310.10770.0004666230.86
35SGP...hAmk
5imy...SaZd
08/23/20262:58:07 PMsell$16.72$0.044110.1760.0004643379.15
35SGP...hAmk
5cJM...rSPb