WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03643
Price
0.0005002 SOL
TVL
$2.08M
MKT CAP
$36.1M
5m
0%
1h
0.96%
4h
0.45%
24h
-2.62%
Share
TXNS
961
Buys
432
Sells
529
Volume
73K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.67M
Pooled SOL:
$14,244.78

MOODENG/SOL price stats on Solana

As of August 7, 2026, the current price of MOODENG token on DEX Raydium is $0.03643. MOODENG price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $73,359.12. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,063,994.74. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,081,797.47. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,081,797.47.

The total transactions of MOODENG/SOL is 961 in the last 24 hours, 432 of which are buy transactions, and 529 are sales transactions.

MOODENG/SOL pool has a trading volume of $73,359.12 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005002, captured at 6:12 AM UTC.

The price of converting 1 MOODENG to USD is $0.03643 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20266:04:59 AMbuy$499.72$0.036436.860.000500213,717.084k8Q...Z4qT
08/07/20266:04:36 AMbuy$499.43$0.036396.850.000499713,722.342Jd6...AfeJ
08/07/20266:02:26 AMbuy$500.09$0.036376.860.000499313,749.413S93...oq9Z
08/07/20265:57:49 AMsell$130.6$0.036191.790.00049663,608.515ah9...Y84r
08/07/20265:57:09 AMbuy$131.31$0.036381.80.00049913,608.825Asm...Zp7r
08/07/20265:55:08 AMsell$3$0.036180.041270.000496583.125EKt...eNhw
08/07/20265:54:59 AMbuy$500$0.036346.860.000498813,757.37wjH6...pZmH
08/07/20265:52:00 AMbuy$499.52$0.036296.850.000498313,761.17cgUS...qidM
08/07/20265:50:15 AMbuy$499.86$0.036236.860.000497813,794.48CePQ...oxKU
08/07/20265:30:30 AMsell$12.21$0.035910.16830.0004951340YLSP...Dp9t
08/07/20265:30:16 AMbuy$12.26$0.036070.16910.000497634061wm...4ZKm
08/07/20265:25:53 AMbuy$499.81$0.036076.890.000497313,854.4521Rn...381o
08/07/20265:25:10 AMbuy$499.65$0.036046.880.000496913,862.23wd2U...Saq2
08/07/20265:25:04 AMbuy$2.99$0.036020.041280.000496683.12MKYo...Njtw
08/07/20265:19:21 AMsell$56.73$0.035910.78060.00049421,579.514LdR...XJsB
08/07/20265:16:09 AMbuy$31.14$0.036060.42890.0004967863.53zNX...otj1
08/07/20265:08:13 AMbuy$13.62$0.036080.18750.0004966377.5446Sg...cNjT
08/07/20264:54:14 AMbuy$0.06877$0.036050.00094730.00049661.942uj...jzDs
08/07/20264:54:13 AMbuy$0.07259$0.036050.0010.00049662.01oP7K...gM3M
08/07/20264:53:41 AMbuy$0.07622$0.036050.001050.00049662.113ken...uMTs