Info about MOODENG-SOL pair
- Pooled MOODENG:
- 30.98M
- Pooled SOL:
- $13,327.96
MOODENG/SOL price stats on Solana
As of August 26, 2026, the current price of MOODENG token on DEX Raydium is $0.04369. MOODENG price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $157,214.08. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,251,314.54. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,713,689.56. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,713,689.56.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1384 in the last 24 hours, 740 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $157,214.08 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004281, captured at 11:59 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04369 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:58:13 PM | buy | $500.15 | $0.04369 | 4.9 | 0.0004281 | 11,447.66 | 5br2...TPfa | |
| 08/26/2026 | 11:57:17 PM | buy | $24.53 | $0.04375 | 0.24 | 0.000428 | 560.72 | 4g5x...4juL | |
| 08/26/2026 | 11:56:03 PM | sell | $505.56 | $0.04347 | 4.95 | 0.000426 | 11,630.15 | zFTD...qLV8 | |
| 08/26/2026 | 11:56:03 PM | sell | $391.52 | $0.04349 | 3.83 | 0.0004263 | 9,000.61 | 5ax2...jucV | |
| 08/26/2026 | 11:56:00 PM | sell | $561.33 | $0.04352 | 5.5 | 0.0004266 | 12,895.46 | 4e5x...8uqp | |
| 08/26/2026 | 11:56:00 PM | sell | $55.11 | $0.04354 | 0.5401 | 0.0004268 | 1,265.6 | 4T6L...rK1D | |
| 08/26/2026 | 11:55:57 PM | sell | $55.12 | $0.04355 | 0.5402 | 0.0004268 | 1,265.65 | 2Lv5...mUEG | |
| 08/26/2026 | 11:55:40 PM | buy | $0.1501 | $0.04377 | 0.001471 | 0.000429 | 3.43 | 5Ktj...qW3C | |
| 08/26/2026 | 11:55:37 PM | sell | $416.3 | $0.04357 | 4.07 | 0.0004269 | 9,554.93 | 5LvT...f9KA | |
| 08/26/2026 | 11:55:36 PM | sell | $80.34 | $0.04355 | 0.7881 | 0.0004272 | 1,844.83 | 3AKX...1Z88 | |
| 08/26/2026 | 11:55:37 PM | sell | $122.38 | $0.04354 | 1.2 | 0.0004271 | 2,810.6 | 5YvF...54RV | |
| 08/26/2026 | 11:55:36 PM | sell | $71.93 | $0.04355 | 0.7057 | 0.0004272 | 1,651.69 | x8aJ...sRWR | |
| 08/26/2026 | 11:55:35 PM | buy | $23.63 | $0.04377 | 0.2318 | 0.0004294 | 539.93 | 46Sg...fbe4 | |
| 08/26/2026 | 11:55:00 PM | sell | $80.4 | $0.0436 | 0.7879 | 0.0004273 | 1,843.96 | 3QKm...8sav | |
| 08/26/2026 | 11:54:57 PM | sell | $57.88 | $0.04355 | 0.5679 | 0.0004273 | 1,328.95 | oFXk...iC41 | |
| 08/26/2026 | 11:54:52 PM | sell | $49.53 | $0.04359 | 0.4856 | 0.0004273 | 1,136.28 | 9DQy...RyMB | |
| 08/26/2026 | 11:54:50 PM | sell | $142.14 | $0.04359 | 1.39 | 0.0004274 | 3,260.23 | kxAz...LN1U | |
| 08/26/2026 | 11:54:47 PM | sell | $52.33 | $0.0436 | 0.5131 | 0.0004275 | 1,200.32 | 3tfB...Y4dj | |
| 08/26/2026 | 11:54:34 PM | sell | $428.1 | $0.04359 | 4.2 | 0.0004276 | 9,820.99 | 4rGa...bXWW | |
| 08/26/2026 | 11:54:16 PM | sell | $63.52 | $0.04358 | 0.6235 | 0.0004278 | 1,457.53 | RTBV...msBg |