WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.07408
Price
0.0005587 SOL
TVL
$3.7M
MKT CAP
$73.3M
5m
-0.08%
1h
2.45%
4h
-2.50%
24h
-4.92%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
957K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25M
Pooled SOL:
$13,930.87

MOODENG/SOL price stats on Solana

As of November 21, 2025, the current price of MOODENG token on DEX Raydium is $0.07408. MOODENG price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 5832 trades with trading volume of $957,041.86. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $73,337,010.51. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,698,879.53. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,698,879.53.

The total transactions of MOODENG/SOL is 5832 in the last 24 hours, 3052 of which are buy transactions, and 2780 are sales transactions.

MOODENG/SOL pool has a trading volume of $957,041.86 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005587, captured at 5:31 AM UTC.

The price of converting 1 MOODENG to USD is $0.07408 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20255:27:30 AMbuy$702.77$0.074055.30.00055859,490.143ACX...LZue
11/21/20255:27:30 AMbuy$41.89$0.074080.31590.0005587565.51gpBW...Qc9h
11/21/20255:27:30 AMbuy$33.39$0.074070.25190.0005587450.86TqPE...8Sf3
11/21/20255:22:49 AMbuy$167.77$0.074141.260.00055852,262.973j5f...FJfR
11/21/20255:22:49 AMbuy$150.66$0.074151.130.00055862,031.8136Y6...5h3n
11/21/20255:15:19 AMbuy$175.54$0.074121.320.00055842,368.15uzVH...umxw
11/21/20255:15:17 AMbuy$152.63$0.074111.140.00055832,059.45674o...GskH
11/21/20255:15:16 AMbuy$162.88$0.07411.220.00055822,198.144cNg...cvup
11/21/20255:15:14 AMbuy$65.64$0.074050.49480.0005581886.44gdXh...kSEC
11/21/20255:15:12 AMbuy$147.89$0.074021.110.00055791,997.92HwB...aWVA
11/21/20255:15:13 AMbuy$199.35$0.074031.50.0005582,692.51VGWQ...sXZg
11/21/20255:15:13 AMbuy$31.68$0.074040.23880.0005581427.934Aj6...STcp
11/21/20255:15:12 AMbuy$126.89$0.0740.95650.00055781,714.627C8x...LZ56
11/21/20255:15:12 AMbuy$55.2$0.074010.41610.0005579745.8343Kk...yPc4
11/21/20255:15:11 AMbuy$48.7$0.0740.36710.0005578658.192Nu4...UBeh
11/21/20255:15:11 AMbuy$469.74$0.073983.540.00055766,349.46Eycg...J5sF
11/21/20255:11:57 AMsell$500.54$0.073343.780.00055486,825.03XNLi...cMWA
11/21/20255:10:40 AMsell$147.12$0.073561.110.0005552,00025Pq...zcpy
11/21/20255:10:40 AMsell$147.15$0.073571.110.00055512,0005VwP...CG3x
11/21/20255:10:40 AMsell$73.58$0.073580.55520.00055521,0004iZp...xQih