- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.95M
- Pooled SOL:
- $14,901.85
MOODENG/SOL price stats on Solana
As of January 11, 2026, the current price of MOODENG token on DEX Raydium is $0.08132. MOODENG price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $85,117.96. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $80,509,147.25. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,065,127.65. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,065,127.65.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 284 in the last 24 hours, 135 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $85,117.96 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005953, captured at 8:45 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08132 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:41:47 AM | sell | $162.66 | $0.08132 | 1.19 | 0.0005953 | 2,000.18 | 5zNW...y4io | |
| 01/11/2026 | 8:41:44 AM | sell | $170.75 | $0.08134 | 1.24 | 0.0005954 | 2,099.26 | TKJb...Uv9D | |
| 01/11/2026 | 8:40:42 AM | sell | $176.72 | $0.08119 | 1.29 | 0.0005955 | 2,176.61 | 4hK4...wCVT | |
| 01/11/2026 | 8:40:37 AM | sell | $184.98 | $0.0812 | 1.35 | 0.0005956 | 2,277.87 | 4c3F...5cY3 | |
| 01/11/2026 | 8:40:12 AM | sell | $218.04 | $0.08119 | 1.59 | 0.0005957 | 2,685.42 | gigT...XjC9 | |
| 01/11/2026 | 7:56:00 AM | buy | $776.86 | $0.08146 | 5.71 | 0.0005987 | 9,535.78 | 3zYL...JF9S | |
| 01/11/2026 | 7:43:58 AM | sell | $0.7227 | $0.08094 | 0.005318 | 0.0005955 | 8.92 | 55yG...o7jZ | |
| 01/11/2026 | 7:40:58 AM | buy | $500.23 | $0.08139 | 3.67 | 0.0005984 | 6,145.98 | 4Xyn...9kBJ | |
| 01/11/2026 | 7:33:02 AM | buy | $499.81 | $0.08134 | 3.67 | 0.0005981 | 6,144.52 | 5j9E...juSK | |
| 01/11/2026 | 7:13:40 AM | buy | $499.73 | $0.08123 | 3.67 | 0.0005978 | 6,152.02 | 3XA9...y1K2 | |
| 01/11/2026 | 6:56:10 AM | buy | $500.02 | $0.08129 | 3.67 | 0.0005975 | 6,150.36 | 2U43...2nWz | |
| 01/11/2026 | 6:56:10 AM | buy | $500.02 | $0.08125 | 3.67 | 0.0005972 | 6,153.39 | 3q8Z...GLWb | |
| 01/11/2026 | 6:56:10 AM | buy | $499.98 | $0.08121 | 3.67 | 0.0005969 | 6,156.01 | 568z...V7Hs | |
| 01/11/2026 | 6:54:19 AM | buy | $499.46 | $0.08107 | 3.67 | 0.0005966 | 6,160.2 | kzFz...MqCH | |
| 01/11/2026 | 6:53:49 AM | buy | $499.97 | $0.0811 | 3.67 | 0.0005963 | 6,164.77 | 2vtS...NPdD | |
| 01/11/2026 | 6:53:47 AM | buy | $499.89 | $0.08105 | 3.67 | 0.000596 | 6,167.56 | 5Eku...nwqp | |
| 01/11/2026 | 6:53:29 AM | buy | $499.92 | $0.081 | 3.67 | 0.0005957 | 6,171.17 | 5iMG...vSWf | |
| 01/11/2026 | 6:51:10 AM | buy | $500.17 | $0.08095 | 3.67 | 0.0005954 | 6,178.59 | 5PZ6...ETHE | |
| 01/11/2026 | 6:51:09 AM | buy | $500.17 | $0.08091 | 3.67 | 0.0005951 | 6,181.64 | 9pPw...G9va | |
| 01/11/2026 | 6:33:47 AM | sell | $33.43 | $0.08046 | 0.2459 | 0.000592 | 415.46 | 5XXp...Zsw4 |