WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03539
Price
0.0004909 SOL
TVL
$2.04M
MKT CAP
$35M
5m
0%
1h
0.77%
4h
1.34%
24h
1.91%
Share
TXNS
1K
Buys
595
Sells
628
Volume
138K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.8M
Pooled SOL:
$14,172.53

MOODENG/SOL price stats on Solana

As of August 1, 2026, the current price of MOODENG token on DEX Raydium is $0.03539. MOODENG price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $137,551.61. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,043,434.32. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,041,234.50. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,041,234.50.

The total transactions of MOODENG/SOL is 1223 in the last 24 hours, 595 of which are buy transactions, and 628 are sales transactions.

MOODENG/SOL pool has a trading volume of $137,551.61 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004909, captured at 10:33 PM UTC.

The price of converting 1 MOODENG to USD is $0.03539 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/202610:31:45 PMsell$55.73$0.035390.77290.00049091,574.38
MfDuW...GVWa
27q1...UXSX
08/01/202610:31:32 PMsell$61.03$0.035340.84780.0004911,726.66
MfDuW...GVWa
2DVY...TgGN
08/01/202610:10:11 PMbuy$136.46$0.035521.890.00049343,841.78
MfDuW...GVWa
nVQ7...vDKt
08/01/202610:10:10 PMbuy$52.95$0.035510.73550.00049331,490.96
MfDuW...GVWa
4KW1...xbCf
08/01/202610:09:15 PMbuy$55.36$0.035330.7730.00049331,567
MfDuW...GVWa
2qn4...VsSb
08/01/202610:08:24 PMsell$0.2877$0.035150.0040170.00049088.18
ESuvj...Jbg8
5MJN...aQqY
08/01/20269:59:15 PMsell$0.04768$0.035050.00066750.00049081.36
35mHX...5nbD
354g...5WNj
08/01/20269:58:20 PMsell$0.03695$0.035230.00051470.00049081.04
35mHX...5nbD
3bJN...BoDr
08/01/20269:57:28 PMsell$2.59$0.035070.036250.000490873.85
7rtiK...Xy1q
4oKe...iz7G
08/01/20269:48:08 PMsell$0.1688$0.035250.002350.00049084.78
5BwT8...oLyL
rkwv...JSJk
08/01/20269:39:59 PMbuy$77.67$0.03541.080.00049322,193.76
MfDuW...GVWa
3uf1...Y5Ux
08/01/20269:39:59 PMbuy$66.42$0.03540.92530.00049311,876.32
MfDuW...GVWa
4L2A...Qxg6
08/01/20269:39:35 PMbuy$50.26$0.035390.70020.00049311,420.02
MfDuW...GVWa
4RRL...iGK5
08/01/20269:39:24 PMbuy$50.24$0.035370.70020.0004931,420.08
MfDuW...GVWa
2xJe...rJ6H
08/01/20269:39:19 PMbuy$61.03$0.035380.85030.0004931,724.77
MfDuW...GVWa
2fHj...YCjb
08/01/20269:39:18 PMbuy$63.71$0.035380.88770.00049291,800.9
MfDuW...GVWa
hD61...xmhT
08/01/20269:34:12 PMbuy$500.04$0.035356.960.000492614,145.07
CreQJ...bNft
5TwP...RmEY
08/01/20269:33:00 PMbuy$52.91$0.03530.7380.00049241,498.89
MfDuW...GVWa
WCnH...fokH
08/01/20269:32:43 PMbuy$61.03$0.035320.85070.00049231,727.84
MfDuW...GVWa
5tCi...PZ7D
08/01/20269:32:37 PMbuy$52.94$0.035310.7380.00049231,499.1
MfDuW...GVWa
4cZt...Uksw