- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.68M
- Pooled SOL:
- $14,484.68
MOODENG/SOL price stats on Solana
As of January 12, 2026, the current price of MOODENG token on DEX Raydium is $0.07776. MOODENG price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $285,039.34. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $76,986,777.41. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,014,904.29. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,014,904.29.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1436 in the last 24 hours, 551 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $285,039.34 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005583, captured at 1:47 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07776 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:46:33 PM | sell | $74.26 | $0.07777 | 0.5331 | 0.0005583 | 954.8 | 5fGi...jomw | |
| 01/12/2026 | 1:46:33 PM | sell | $41.94 | $0.07776 | 0.3011 | 0.0005583 | 539.34 | 4LnW...wYXG | |
| 01/12/2026 | 1:46:33 PM | sell | $45.34 | $0.07777 | 0.3255 | 0.0005583 | 583.04 | 3S8p...pw6S | |
| 01/12/2026 | 1:46:33 PM | sell | $326.05 | $0.07779 | 2.34 | 0.0005584 | 4,191.31 | 4UgZ...zZ1V | |
| 01/12/2026 | 1:46:27 PM | sell | $327.65 | $0.07784 | 2.35 | 0.0005586 | 4,208.91 | 4Yhu...6ej4 | |
| 01/12/2026 | 1:46:27 PM | sell | $320.84 | $0.07787 | 2.3 | 0.0005588 | 4,120.05 | 3yGF...erPo | |
| 01/12/2026 | 1:46:26 PM | sell | $43.62 | $0.07788 | 0.313 | 0.0005589 | 560.06 | 4Q5K...B1rw | |
| 01/12/2026 | 1:46:26 PM | sell | $52.12 | $0.07789 | 0.374 | 0.0005589 | 669.2 | 4HdS...Pv69 | |
| 01/12/2026 | 1:46:26 PM | sell | $484.15 | $0.07791 | 3.47 | 0.0005591 | 6,214.13 | 4ZMP...krUk | |
| 01/12/2026 | 1:46:19 PM | sell | $332.95 | $0.07795 | 2.38 | 0.0005593 | 4,271.27 | 23up...ST9y | |
| 01/12/2026 | 1:46:03 PM | sell | $38.52 | $0.07797 | 0.2763 | 0.0005594 | 494.04 | 5ZgM...uUrT | |
| 01/12/2026 | 1:46:03 PM | sell | $105.65 | $0.07797 | 0.758 | 0.0005594 | 1,354.99 | YmAx...BXQy | |
| 01/12/2026 | 1:46:02 PM | sell | $499.98 | $0.07803 | 3.58 | 0.0005598 | 6,407.46 | 3uqt...BSGC | |
| 01/12/2026 | 1:46:02 PM | sell | $387.21 | $0.07799 | 2.77 | 0.0005596 | 4,964.56 | 2JQm...3Wbb | |
| 01/12/2026 | 1:44:43 PM | sell | $60.76 | $0.07814 | 0.4354 | 0.00056 | 777.59 | 38uX...BdiX | |
| 01/12/2026 | 1:44:42 PM | sell | $299.32 | $0.07815 | 2.14 | 0.0005601 | 3,829.66 | 43Kt...ZQFh | |
| 01/12/2026 | 1:44:37 PM | sell | $62.33 | $0.07817 | 0.4467 | 0.0005602 | 797.45 | 2XJd...B3SD | |
| 01/12/2026 | 1:43:13 PM | sell | $65.7 | $0.07812 | 0.4712 | 0.0005602 | 841.12 | BXsb...DYdh | |
| 01/12/2026 | 1:43:13 PM | sell | $57.2 | $0.07811 | 0.4103 | 0.0005602 | 732.34 | 65gS...xhFZ | |
| 01/12/2026 | 1:43:13 PM | sell | $36.81 | $0.07812 | 0.264 | 0.0005603 | 471.17 | 4RaX...RT8i |