- WhatToFarm
- Solana
- Raydium
- SOL-MOODENG LPs
Info about SOL-MOODENG pair
- Pooled SOL:
- 16,924.46
- Pooled MOODENG:
- $19.78M
SOL/MOODENG price stats on Solana
As of September 14, 2025, the current price of SOL token on DEX Raydium is $245.25. SOL price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 16555 trades with trading volume of $8,110,805.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,035,546,260.10. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $8,276,599.56. The SOL/MOODENG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MOODENG now?
The current liquidity of SOL/MOODENG with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $8,276,599.56.
How many transactions are there in the SOL/MOODENG pool in the last 24 hours?
The total transactions of SOL/MOODENG is 16555 in the last 24 hours, 7874 of which are buy transactions, and 8681 are sales transactions.
What is the trading volume in the SOL/MOODENG pool in the last 24 hours?
SOL/MOODENG pool has a trading volume of $8,110,805.80 in the last 24 hours.
What is the exchange rate of 1 SOL to MOODENG?
The exchange rate of 1 SOL to MOODENG is 1,175.65, captured at 4:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.25 today.
SOL-MOODENG price chart
| Date | Time | Price $ | Price MOODENG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:18:20 AM | sell | $1.43 | $0.2086 | 0.005844 | 0.0008505 | 6.87 | 3DFe...brfZ | |
| 09/14/2025 | 4:18:20 AM | sell | $7.91 | $0.2086 | 0.03226 | 0.0008505 | 37.93 | 5YvL...aZFB | |
| 09/14/2025 | 4:17:27 AM | buy | $1,065.98 | $0.2095 | 4.34 | 0.0008546 | 5,087.53 | 95af...iUVj | |
| 09/14/2025 | 4:17:22 AM | buy | $500.15 | $0.2096 | 2.03 | 0.0008543 | 2,385.97 | 3bwh...3xRm | |
| 09/14/2025 | 4:17:20 AM | buy | $500.02 | $0.2095 | 2.03 | 0.0008541 | 2,385.84 | 62A4...q692 | |
| 09/14/2025 | 4:17:13 AM | buy | $536.8 | $0.2095 | 2.18 | 0.0008538 | 2,561.24 | 5cRb...rKn4 | |
| 09/14/2025 | 4:17:13 AM | buy | $253.94 | $0.2097 | 1.03 | 0.0008537 | 1,210.91 | 4wLF...WM2S | |
| 09/14/2025 | 4:17:11 AM | buy | $1,000.09 | $0.2094 | 4.07 | 0.0008534 | 4,774.01 | 2VZJ...Pv2e | |
| 09/14/2025 | 4:17:10 AM | buy | $500.59 | $0.2096 | 2.03 | 0.0008531 | 2,388.22 | 5UdT...2Fbv | |
| 09/14/2025 | 4:17:08 AM | buy | $117.32 | $0.2095 | 0.4775 | 0.000853 | 559.83 | 3qtD...U2pq | |
| 09/14/2025 | 4:17:08 AM | buy | $500.5 | $0.2095 | 2.03 | 0.0008529 | 2,388.4 | 4Y1e...124q | |
| 09/14/2025 | 4:17:03 AM | buy | $500.19 | $0.2094 | 2.03 | 0.0008527 | 2,387.98 | 2QGT...Ee5Q | |
| 09/14/2025 | 4:17:01 AM | buy | $500.38 | $0.2093 | 2.03 | 0.0008525 | 2,389.66 | 2psj...UKg5 | |
| 09/14/2025 | 4:16:59 AM | buy | $500.42 | $0.2093 | 2.03 | 0.0008522 | 2,390.3 | 2VhK...bapk | |
| 09/14/2025 | 4:15:36 AM | sell | $957.24 | $0.2087 | 3.89 | 0.0008482 | 4,586.51 | Zm5V...kHwX | |
| 09/14/2025 | 4:15:05 AM | buy | $208.57 | $0.2097 | 0.8473 | 0.000852 | 994.46 | X7ZZ...NN9M | |
| 09/14/2025 | 4:15:05 AM | buy | $499.42 | $0.2097 | 2.02 | 0.0008522 | 2,380.84 | 4FFE...K8GJ | |
| 09/14/2025 | 4:15:05 AM | buy | $440.04 | $0.2096 | 1.78 | 0.0008519 | 2,098.44 | 4rNE...yz5o | |
| 09/14/2025 | 4:15:05 AM | buy | $478.79 | $0.2096 | 1.94 | 0.0008517 | 2,283.76 | 3knW...1afB | |
| 09/14/2025 | 4:15:05 AM | buy | $417.34 | $0.2098 | 1.69 | 0.0008525 | 1,988.65 | 528N...XTFC |