Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.21M
- Pooled SOL:
- $13,966.95
MOODENG/SOL price stats on Solana
As of July 31, 2026, the current price of MOODENG token on DEX Raydium is $0.03511. MOODENG price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $68,982.32. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $34,764,128.11. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,048,411.76. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,048,411.76.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 856 in the last 24 hours, 536 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $68,982.32 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004796, captured at 5:30 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03511 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:28:26 PM | buy | $49.51 | $0.03511 | 0.6762 | 0.0004796 | 1,410.02 | 4npY...h5v7 | |
| 07/31/2026 | 5:28:09 PM | buy | $90.56 | $0.03511 | 1.23 | 0.0004795 | 2,579.29 | 5iWV...paar | |
| 07/31/2026 | 5:28:09 PM | buy | $50.2 | $0.0351 | 0.6856 | 0.0004794 | 1,429.9 | 3LXU...1J49 | |
| 07/31/2026 | 5:28:02 PM | sell | $76.43 | $0.03493 | 1.04 | 0.000477 | 2,188.18 | 41v3...4ti5 | |
| 07/31/2026 | 5:28:01 PM | buy | $85.21 | $0.0351 | 1.16 | 0.0004794 | 2,427.31 | 5P9q...QWgN | |
| 07/31/2026 | 5:28:00 PM | buy | $77.58 | $0.0351 | 1.05 | 0.0004794 | 2,210.23 | 3a6E...MMGt | |
| 07/31/2026 | 5:27:40 PM | buy | $57.94 | $0.03509 | 0.7914 | 0.0004793 | 1,651.09 | 4Nu4...icdu | |
| 07/31/2026 | 5:02:10 PM | buy | $55.13 | $0.03512 | 0.7524 | 0.0004793 | 1,569.94 | 3hqK...Mpy4 | |
| 07/31/2026 | 5:01:57 PM | buy | $47.5 | $0.0351 | 0.6486 | 0.0004792 | 1,353.39 | 5gyU...7UrQ | |
| 07/31/2026 | 5:01:54 PM | buy | $80.35 | $0.03509 | 1.09 | 0.0004792 | 2,289.61 | 3xtE...YoJP | |
| 07/31/2026 | 5:01:54 PM | buy | $60.72 | $0.03508 | 0.8291 | 0.0004791 | 1,730.49 | 5EPg...M84C | |
| 07/31/2026 | 5:00:28 PM | buy | $122.83 | $0.03505 | 1.67 | 0.000479 | 3,503.91 | 2QHu...B4Bh | |
| 07/31/2026 | 5:00:26 PM | buy | $50.19 | $0.03505 | 0.6858 | 0.0004789 | 1,431.96 | 41ro...tqN4 | |
| 07/31/2026 | 5:00:04 PM | buy | $63.65 | $0.03505 | 0.8695 | 0.0004789 | 1,815.63 | 5ZdW...kAyi | |
| 07/31/2026 | 5:00:03 PM | buy | $74.4 | $0.03505 | 1.01 | 0.0004788 | 2,122.65 | 4sMj...QuAk | |
| 07/31/2026 | 5:00:02 PM | buy | $80.35 | $0.03505 | 1.09 | 0.0004787 | 2,292.27 | 2MNF...cPZW | |
| 07/31/2026 | 5:00:02 PM | buy | $77.54 | $0.03504 | 1.05 | 0.0004787 | 2,212.61 | 4SW5...TZCs | |
| 07/31/2026 | 5:00:01 PM | buy | $208.97 | $0.03503 | 2.85 | 0.0004785 | 5,964.2 | 65X8...As1d | |
| 07/31/2026 | 5:00:01 PM | buy | $93.25 | $0.03503 | 1.27 | 0.0004784 | 2,662.1 | GKpa...hyYs | |
| 07/31/2026 | 4:59:54 PM | buy | $63.37 | $0.03505 | 0.8648 | 0.0004784 | 1,807.79 | Fchv...32KK |