WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04371
Price
0.0004173 SOL
TVL
$2.76M
MKT CAP
$43.3M
5m
0%
1h
0.98%
4h
1.79%
24h
-0.19%
Share
TXNS
1K
Buys
615
Sells
587
Volume
137K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
31.52M
Pooled SOL:
$13,174.13

MOODENG/SOL price stats on Solana

As of September 9, 2026, the current price of MOODENG token on DEX Raydium is $0.04371. MOODENG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $136,530.76. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,278,098.12. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,758,211.36. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,758,211.36.

The total transactions of MOODENG/SOL is 1202 in the last 24 hours, 615 of which are buy transactions, and 587 are sales transactions.

MOODENG/SOL pool has a trading volume of $136,530.76 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004173, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.04371 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20268:43:52 AMsell$0.7194$0.043710.0068670.000417316.45
Dz43o...CHJ5
3TXP...XD6r
09/09/20268:43:02 AMsell$2.83$0.043730.027080.000417364.89
78Bo7...hN7a
5DGM...qb7b
09/09/20268:43:01 AMbuy$184.61$0.043951.760.00041934,200.3
MfDuW...GVWa
4gB9...57hh
09/09/20268:43:00 AMbuy$500.53$0.043934.770.000419111,393.98
CreQJ...bNft
2LKz...Q6oE
09/09/20268:33:47 AMbuy$9.79$0.043970.093360.0004189222.83
AgmLJ...zN51
tDjU...BJ2N
09/09/20268:32:21 AMsell$0.09948$0.043710.00094870.00041682.27
Hb8ur...qgXe
4Zni...P16b
09/09/20268:31:39 AMbuy$451.02$0.043914.30.000418810,269.52
MfDuW...GVWa
4H4J...m1Uq
09/09/20268:26:16 AMsell$2.48$0.043650.023720.000416656.93
78Bo7...hN7a
3GoV...Thu8
09/09/20268:23:36 AMsell$9.93$0.043640.094840.0004166227.64
78Bo7...hN7a
2MRt...VGxF
09/09/20268:23:35 AMsell$0.7943$0.043640.0075830.000416618.2
7nwPX...cvMf
EEmw...mQBc
09/09/20268:22:52 AMsell$0.4303$0.043640.0041070.00041669.85
78Bo7...hN7a
42Fq...VT4Q
09/09/20268:22:48 AMsell$1.33$0.043640.012710.000416630.5
GgGap...Dujt
2GdC...qajJ
09/09/20268:22:48 AMsell$2.98$0.043640.02850.000416668.42
12BLK...kweT
5PeY...GHWG
09/09/20268:22:48 AMbuy$615.07$0.043845.870.000418514,027.42
MfDuW...GVWa
5CWs...4f1i
09/09/20268:22:48 AMsell$0.7932$0.043640.0075710.000416618.17
7nwPX...cvMf
4pjK...MGEa
09/09/20268:22:48 AMbuy$198.12$0.043821.890.00041824,521.18
MfDuW...GVWa
MCfK...7dx6
09/09/20268:22:41 AMsell$0.793$0.04360.0075690.000416118.18
78Bo7...hN7a
3VDW...4oRb
09/09/20268:22:13 AMsell$0.1986$0.043640.0018940.00041614.55
2zWuV...K4MW
2Er7...WX29
09/09/20268:22:01 AMsell$2.23$0.043640.021290.000416151.17
78Bo7...hN7a
2ZsY...WMzh
09/09/20268:22:00 AMbuy$500.39$0.043844.770.00041811,412.08
CreQJ...bNft
4nv4...pEBo