- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.02M
- Pooled SOL:
- $16,016.29
MOODENG/SOL price stats on Solana
As of June 3, 2026, the current price of MOODENG token on DEX Raydium is $0.04591. MOODENG price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $141,734.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,452,782.05. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,300,641.73. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,300,641.73.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1668 in the last 24 hours, 1036 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $141,734.75 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006385, captured at 10:57 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04591 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:54:56 PM | sell | $12.85 | $0.04591 | 0.1787 | 0.0006385 | 280 | 2pdQ...tt19 | |
| 06/03/2026 | 10:54:38 PM | buy | $12.92 | $0.04614 | 0.1796 | 0.0006417 | 280 | ejDv...dNG3 | |
| 06/03/2026 | 10:53:02 PM | buy | $6.93 | $0.04623 | 0.09625 | 0.0006416 | 150 | 4e3i...JwV8 | |
| 06/03/2026 | 10:49:08 PM | buy | $19.9 | $0.04629 | 0.2759 | 0.0006416 | 430 | 3xtU...uwdD | |
| 06/03/2026 | 10:45:20 PM | sell | $4.25 | $0.04613 | 0.05883 | 0.0006384 | 92.15 | 3w1s...Cj7a | |
| 06/03/2026 | 10:44:45 PM | sell | $5.07 | $0.04611 | 0.07023 | 0.0006384 | 110 | RL8C...RsKY | |
| 06/03/2026 | 10:43:52 PM | buy | $5.09 | $0.04632 | 0.07058 | 0.0006416 | 110 | Cs44...sjQg | |
| 06/03/2026 | 10:39:11 PM | sell | $39.07 | $0.04597 | 0.5427 | 0.0006384 | 850 | 4Z4q...ddUD | |
| 06/03/2026 | 10:38:53 PM | buy | $39.29 | $0.04622 | 0.5454 | 0.0006416 | 850 | ayVP...1CMF | |
| 06/03/2026 | 10:37:16 PM | buy | $0.4392 | $0.04625 | 0.006093 | 0.0006416 | 9.49 | DBq4...4UQJ | |
| 06/03/2026 | 10:36:16 PM | sell | $467.29 | $0.04612 | 6.47 | 0.0006387 | 10,130.61 | 4VhJ...JB8K | |
| 06/03/2026 | 10:36:00 PM | buy | $470.15 | $0.04637 | 6.5 | 0.0006419 | 10,138.15 | cqnA...yBYP | |
| 06/03/2026 | 10:33:30 PM | sell | $14.77 | $0.04617 | 0.2043 | 0.0006384 | 320 | 2DcP...raCz | |
| 06/03/2026 | 10:33:08 PM | buy | $14.85 | $0.0464 | 0.2053 | 0.0006416 | 320 | 2ib3...Xe9T | |
| 06/03/2026 | 10:29:39 PM | sell | $5.07 | $0.04611 | 0.07023 | 0.0006384 | 110 | 3PTE...queR | |
| 06/03/2026 | 10:29:17 PM | buy | $5.1 | $0.0464 | 0.07058 | 0.0006416 | 110 | 5AYK...rfXU | |
| 06/03/2026 | 10:26:46 PM | sell | $13.84 | $0.04616 | 0.1915 | 0.0006384 | 300 | hnjM...hWbk | |
| 06/03/2026 | 10:26:19 PM | buy | $13.91 | $0.04638 | 0.1925 | 0.0006416 | 300 | 3JYq...By25 | |
| 06/03/2026 | 10:24:25 PM | sell | $499.55 | $0.04624 | 6.89 | 0.0006387 | 10,801.74 | 3nKn...SMsX | |
| 06/03/2026 | 10:23:41 PM | sell | $2.54 | $0.04618 | 0.03514 | 0.000639 | 55 | 4hBa...S6UN |