- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.43M
- Pooled SOL:
- $14,304.09
MOODENG/SOL price stats on Solana
As of July 16, 2026, the current price of MOODENG token on DEX Raydium is $0.03827. MOODENG price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $59,970.89. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,893,315.16. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,173,537.34. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,173,537.34.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1002 in the last 24 hours, 511 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $59,970.89 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005045, captured at 10:27 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03827 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:14:58 PM | buy | $347.23 | $0.03827 | 4.57 | 0.0005045 | 9,071.26 | rJu7...jJnJ | |
| 07/16/2026 | 10:13:00 PM | sell | $2.59 | $0.03812 | 0.03412 | 0.0005018 | 68 | 4vzR...cJAb | |
| 07/16/2026 | 10:12:44 PM | buy | $2.6 | $0.03831 | 0.03429 | 0.0005043 | 68 | 3cDx...vEir | |
| 07/16/2026 | 10:05:15 PM | buy | $1.06 | $0.03829 | 0.01397 | 0.0005043 | 27.7 | 3ePH...aBBp | |
| 07/16/2026 | 9:59:28 PM | sell | $55.1 | $0.03806 | 0.7264 | 0.0005018 | 1,447.46 | 31od...4RHg | |
| 07/16/2026 | 9:59:00 PM | sell | $500.35 | $0.03811 | 6.59 | 0.0005021 | 13,126 | 3uMu...WKVi | |
| 07/16/2026 | 9:58:53 PM | sell | $35.13 | $0.03813 | 0.4628 | 0.0005023 | 921.27 | 6qDg...nhGv | |
| 07/16/2026 | 9:58:41 PM | sell | $52.13 | $0.03814 | 0.6867 | 0.0005024 | 1,366.8 | 1VVU...ApRG | |
| 07/16/2026 | 9:58:04 PM | buy | $29.16 | $0.03833 | 0.3841 | 0.0005049 | 760.72 | 5uyY...DoxY | |
| 07/16/2026 | 9:57:36 PM | sell | $33.38 | $0.03809 | 0.4402 | 0.0005024 | 876.28 | 3cG9...Asat | |
| 07/16/2026 | 9:57:36 PM | sell | $33.38 | $0.03809 | 0.4403 | 0.0005024 | 876.3 | JAE3...xTxg | |
| 07/16/2026 | 9:57:35 PM | sell | $259.79 | $0.03811 | 3.42 | 0.0005026 | 6,816.26 | 59YS...t5Ad | |
| 07/16/2026 | 9:57:34 PM | sell | $31.7 | $0.03812 | 0.4181 | 0.0005027 | 831.74 | 3KGi...z9AA | |
| 07/16/2026 | 9:57:31 PM | sell | $101.47 | $0.03816 | 1.33 | 0.0005028 | 2,659.12 | dnSV...Euyj | |
| 07/16/2026 | 9:57:28 PM | sell | $38.53 | $0.03816 | 0.5077 | 0.0005028 | 1,009.62 | 2NJG...3EL2 | |
| 07/16/2026 | 9:55:33 PM | buy | $26.59 | $0.03836 | 0.3503 | 0.0005053 | 693.27 | 4sEL...Esjy | |
| 07/16/2026 | 9:55:30 PM | buy | $27.7 | $0.03836 | 0.3648 | 0.0005053 | 722.04 | 4CLN...HiTB | |
| 07/16/2026 | 9:55:04 PM | sell | $30.01 | $0.03817 | 0.3954 | 0.0005028 | 786.26 | 2fWY...YTu8 | |
| 07/16/2026 | 9:55:05 PM | sell | $55.13 | $0.03817 | 0.7263 | 0.0005028 | 1,444.42 | 4ToH...ZSEc | |
| 07/16/2026 | 9:54:52 PM | sell | $63.55 | $0.03817 | 0.8372 | 0.0005029 | 1,664.73 | 3Dou...4BuY |