WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03826
Price
0.0005857 SOL
TVL
$2M
MKT CAP
$37.9M
5m
0%
1h
-0.09%
4h
-0.08%
24h
4.37%
Share
TXNS
1K
Buys
542
Sells
475
Volume
73K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.2M
Pooled SOL:
$15,312.76

MOODENG/SOL price stats on Solana

As of June 7, 2026, the current price of MOODENG token on DEX Raydium is $0.03826. MOODENG price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $72,968.22. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,882,128.62. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,003,199.28. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,003,199.28.

The total transactions of MOODENG/SOL is 1017 in the last 24 hours, 542 of which are buy transactions, and 475 are sales transactions.

MOODENG/SOL pool has a trading volume of $72,968.22 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005857, captured at 6:56 PM UTC.

The price of converting 1 MOODENG to USD is $0.03826 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20266:44:13 PMbuy$4.46$0.038260.068290.0005857116.6
83sRT...epWj
4NGj...gTEb
06/07/20266:42:22 PMbuy$0.1218$0.038230.0018660.00058573.18
9K4Nu...Pxcx
35tk...563n
06/07/20266:40:16 PMbuy$0.06531$0.038250.0010.00058571.7
FFf7U...uAbh
3hKJ...7gXr
06/07/20266:37:59 PMbuy$1.24$0.038230.018990.000585732.42
3nMNd...HyyH
R4X8...xwf5
06/07/20266:37:31 PMsell$112.3$0.03811.710.00058282,946.89
FkaLn...3MZp
3Zc8...SDSy
06/07/20266:37:10 PMsell$150.87$0.038122.30.00058293,957.55
FkaLn...3MZp
2drF...SsZW
06/07/20266:36:59 PMbuy$0.1$0.038320.0015290.0005862.6
6qnF9...kR9a
29Yf...nB7t
06/07/20266:36:44 PMbuy$0.2104$0.038290.0032210.0005865.49
9K4Nu...Pxcx
3eER...Mt8j
06/07/20266:36:35 PMsell$122.42$0.03811.870.00058313,212.73
FkaLn...3MZp
4Ni3...UfEg
06/07/20266:35:43 PMbuy$0.2054$0.038290.0031440.00058615.36
rLsi2...f8uy
4HH7...L1cj
06/07/20266:35:43 PMsell$121.77$0.03811.860.00058333,195.6
FkaLn...3MZp
2hYj...gKkZ
06/07/20266:35:41 PMbuy$1.17$0.03830.017950.000586230.61
GgGap...Dujt
5M9h...rR1k
06/07/20266:35:41 PMsell$217.04$0.038123.320.00058345,693.54
FkaLn...3MZp
55kK...sWPe
06/07/20266:35:31 PMsell$106.64$0.038161.630.00058362,794.42
FkaLn...3MZp
5MVJ...94Kk
06/07/20266:35:27 PMsell$137.86$0.038172.10.00058383,611.56
FkaLn...3MZp
5acc...1Tss
06/07/20266:35:12 PMsell$103.33$0.038161.580.00058392,707.76
FkaLn...3MZp
5Uh3...pTMm
06/07/20266:35:00 PMsell$107.57$0.038171.640.0005842,818.22
FkaLn...3MZp
61do...7Pd6
06/07/20266:31:18 PMbuy$1.02$0.038420.015690.00058726.73
GgGap...Dujt
62zf...qWVh
06/07/20266:31:18 PMsell$189.75$0.038232.890.00058424,962.35
FkaLn...3MZp
4H4R...87rb
06/07/20266:31:13 PMbuy$0.1499$0.038430.002290.00058733.89
6qnF9...kR9a
4YUE...6ACB