Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.21M
- Pooled SOL:
- $15,318.88
MOODENG/SOL price stats on Solana
As of June 11, 2026, the current price of MOODENG token on DEX Raydium is $0.03892. MOODENG price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $83,037.06. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,536,304.84. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,043,270.59. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,043,270.59.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1464 in the last 24 hours, 621 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $83,037.06 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005829, captured at 6:28 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03892 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:22:43 PM | sell | $130.4 | $0.03892 | 1.95 | 0.0005829 | 3,350 | 3WL9...2ES4 | |
| 06/11/2026 | 6:22:25 PM | sell | $130.43 | $0.03893 | 1.95 | 0.000583 | 3,350 | VxCC...7hy4 | |
| 06/11/2026 | 6:22:24 PM | sell | $261.24 | $0.03899 | 3.9 | 0.0005833 | 6,700 | 3jbL...VgDz | |
| 06/11/2026 | 6:09:39 PM | sell | $33.41 | $0.03899 | 0.5 | 0.0005835 | 856.94 | 5mUK...fEWZ | |
| 06/11/2026 | 6:09:40 PM | sell | $41.91 | $0.03899 | 0.6272 | 0.0005834 | 1,074.97 | 65QQ...FYYk | |
| 06/11/2026 | 6:09:39 PM | sell | $31.69 | $0.03896 | 0.4746 | 0.0005835 | 813.32 | 3nU6...sReN | |
| 06/11/2026 | 6:08:29 PM | sell | $500.2 | $0.03905 | 7.47 | 0.0005838 | 12,806.96 | 31P9...iqZp | |
| 06/11/2026 | 6:08:19 PM | sell | $48.73 | $0.03906 | 0.7287 | 0.0005841 | 1,247.45 | hvVm...G4Sw | |
| 06/11/2026 | 6:08:18 PM | sell | $31.73 | $0.03907 | 0.4744 | 0.0005842 | 812.11 | v1bC...iCRX | |
| 06/11/2026 | 6:08:13 PM | sell | $30.03 | $0.03907 | 0.4491 | 0.0005842 | 768.73 | 2STC...U3iW | |
| 06/11/2026 | 6:08:09 PM | sell | $31.72 | $0.03907 | 0.4743 | 0.0005842 | 811.91 | Ywy5...ybYo | |
| 06/11/2026 | 6:07:53 PM | sell | $33.43 | $0.03905 | 0.5001 | 0.0005843 | 855.96 | 2bvz...g5Qt | |
| 06/11/2026 | 6:07:52 PM | sell | $36.83 | $0.03905 | 0.5511 | 0.0005843 | 943.08 | 4PBB...xcqS | |
| 06/11/2026 | 6:07:44 PM | sell | $35.12 | $0.03906 | 0.5255 | 0.0005844 | 899.22 | 3DoX...QR6N | |
| 06/11/2026 | 6:07:41 PM | sell | $31.73 | $0.03906 | 0.4748 | 0.0005844 | 812.43 | EGj8...g19E | |
| 06/11/2026 | 6:07:40 PM | sell | $35.14 | $0.03906 | 0.5258 | 0.0005844 | 899.65 | 3cVR...9scB | |
| 06/11/2026 | 6:06:09 PM | sell | $1.95 | $0.03906 | 0.02927 | 0.0005845 | 50.08 | MVHz...niYc | |
| 06/11/2026 | 6:04:43 PM | sell | $399.94 | $0.03912 | 5.97 | 0.0005847 | 10,221 | 2kce...tHzy | |
| 06/11/2026 | 6:03:12 PM | sell | $440.22 | $0.03925 | 6.56 | 0.0005852 | 11,214 | 3Y3d...NbAE | |
| 06/11/2026 | 6:03:10 PM | sell | $30.02 | $0.03925 | 0.4477 | 0.0005854 | 764.83 | nsLC...efB9 |