- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.81M
- Pooled SOL:
- $15,382.86
MOODENG/SOL price stats on Solana
As of December 11, 2025, the current price of MOODENG token on DEX Raydium is $0.08681. MOODENG price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $1,399,054.51. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $85,938,898.84. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,141,301.35. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,141,301.35.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 4704 in the last 24 hours, 2502 of which are buy transactions, and 2202 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,399,054.51 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006436, captured at 8:22 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08681 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:16:15 PM | sell | $100.14 | $0.08681 | 0.7424 | 0.0006436 | 1,153.53 | 3grx...uJbN | |
| 12/11/2025 | 8:14:28 PM | sell | $594.38 | $0.08679 | 4.4 | 0.0006438 | 6,848.03 | 2QtS...toZ8 | |
| 12/11/2025 | 8:13:24 PM | sell | $155.69 | $0.08688 | 1.15 | 0.0006441 | 1,792.09 | 3RBd...oXrD | |
| 12/11/2025 | 8:13:03 PM | sell | $225.63 | $0.08687 | 1.67 | 0.0006444 | 2,597.41 | 4cT9...maqj | |
| 12/11/2025 | 8:13:01 PM | sell | $176.27 | $0.0868 | 1.3 | 0.0006445 | 2,030.64 | 2LWU...Zk2E | |
| 12/11/2025 | 8:12:22 PM | sell | $186.22 | $0.08692 | 1.38 | 0.0006446 | 2,142.33 | 4Tto...g2V2 | |
| 12/11/2025 | 8:12:15 PM | sell | $150.57 | $0.08695 | 1.11 | 0.0006447 | 1,731.74 | 8tyd...mTJj | |
| 12/11/2025 | 8:12:05 PM | sell | $172.36 | $0.08699 | 1.27 | 0.0006448 | 1,981.24 | 3yPT...8YJB | |
| 12/11/2025 | 8:10:29 PM | sell | $168.99 | $0.0867 | 1.25 | 0.0006449 | 1,949.14 | XEc9...RnPG | |
| 12/11/2025 | 8:09:03 PM | sell | $163.43 | $0.0867 | 1.21 | 0.000645 | 1,885.04 | 2Xot...2iQs | |
| 12/11/2025 | 8:09:02 PM | sell | $182.57 | $0.08671 | 1.35 | 0.0006451 | 2,105.43 | 5MLu...xFby | |
| 12/11/2025 | 8:08:50 PM | buy | $2.49 | $0.08718 | 0.01856 | 0.0006484 | 28.62 | 3Tqa...fP31 | |
| 12/11/2025 | 8:08:50 PM | sell | $153.51 | $0.08675 | 1.14 | 0.0006452 | 1,769.46 | 5vdN...wGNN | |
| 12/11/2025 | 8:08:48 PM | sell | $162.8 | $0.08677 | 1.21 | 0.0006453 | 1,876.25 | 59fX...L45V | |
| 12/11/2025 | 8:08:47 PM | sell | $145.27 | $0.08678 | 1.08 | 0.0006454 | 1,673.99 | 2DAF...W9FC | |
| 12/11/2025 | 8:08:45 PM | sell | $167.34 | $0.08679 | 1.24 | 0.0006455 | 1,928 | L1MW...b941 | |
| 12/11/2025 | 8:08:31 PM | sell | $159.87 | $0.0868 | 1.18 | 0.0006457 | 1,841.68 | 2QEW...7HdA | |
| 12/11/2025 | 8:08:31 PM | sell | $162.37 | $0.08679 | 1.2 | 0.0006456 | 1,870.83 | hNEy...NrZp | |
| 12/11/2025 | 8:08:27 PM | sell | $193.61 | $0.08677 | 1.44 | 0.0006458 | 2,231.31 | 3rke...1ohL | |
| 12/11/2025 | 8:08:27 PM | buy | $2.5 | $0.0872 | 0.01867 | 0.000649 | 28.76 | Mmba...8zoj |