- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.22M
- Pooled SOL:
- $15,331.07
MOODENG/SOL price stats on Solana
As of June 14, 2026, the current price of MOODENG token on DEX Raydium is $0.03949. MOODENG price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $191,337.85. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,099,565.16. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,072,827.78. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,072,827.78.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1723 in the last 24 hours, 855 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $191,337.85 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005837, captured at 4:35 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03949 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:25:03 PM | sell | $32.19 | $0.03949 | 0.4758 | 0.0005837 | 815.21 | wHbc...yCZw | |
| 06/14/2026 | 4:24:55 PM | buy | $31.38 | $0.03969 | 0.4638 | 0.0005866 | 790.63 | 4qSC...Xh8R | |
| 06/14/2026 | 4:21:10 PM | buy | $45.28 | $0.03965 | 0.67 | 0.0005866 | 1,142.11 | 58gy...UABP | |
| 06/14/2026 | 4:21:09 PM | buy | $55.1 | $0.03965 | 0.8152 | 0.0005865 | 1,389.74 | 2aji...dPXK | |
| 06/14/2026 | 4:21:00 PM | buy | $31.68 | $0.03964 | 0.4687 | 0.0005864 | 799.33 | 3wia...vzWW | |
| 06/14/2026 | 4:21:00 PM | buy | $69.07 | $0.03964 | 1.02 | 0.0005865 | 1,742.38 | 5pTa...Mi2c | |
| 06/14/2026 | 4:19:10 PM | buy | $0.4997 | $0.03964 | 0.007393 | 0.0005864 | 12.6 | 3GXV...vnvc | |
| 06/14/2026 | 4:17:11 PM | buy | $30.01 | $0.03967 | 0.4435 | 0.0005864 | 756.45 | 5RCr...3edq | |
| 06/14/2026 | 4:16:24 PM | buy | $53.8 | $0.03965 | 0.7955 | 0.0005863 | 1,356.76 | 32Vz...JodZ | |
| 06/14/2026 | 4:16:23 PM | buy | $35.1 | $0.03965 | 0.5191 | 0.0005863 | 885.36 | 4Lp1...tPQt | |
| 06/14/2026 | 4:15:28 PM | buy | $60.73 | $0.03961 | 0.8988 | 0.0005862 | 1,533.19 | 2Bvn...JjLt | |
| 06/14/2026 | 4:15:27 PM | buy | $2.12 | $0.03961 | 0.03139 | 0.0005862 | 53.55 | 3mW2...mS4V | |
| 06/14/2026 | 4:15:16 PM | buy | $7.23 | $0.03961 | 0.107 | 0.0005862 | 182.52 | 2ZPS...P1ZX | |
| 06/14/2026 | 4:13:35 PM | buy | $14.46 | $0.03961 | 0.214 | 0.0005862 | 365.05 | 3VyJ...Y3Zi | |
| 06/14/2026 | 4:11:17 PM | buy | $29.99 | $0.03958 | 0.4441 | 0.0005861 | 757.65 | YHXb...47R8 | |
| 06/14/2026 | 4:11:11 PM | buy | $38.48 | $0.03958 | 0.5698 | 0.0005861 | 972.2 | 2p7d...4CW1 | |
| 06/14/2026 | 4:10:46 PM | buy | $38.51 | $0.03957 | 0.5703 | 0.0005861 | 973.1 | 5h22...cvVs | |
| 06/14/2026 | 4:10:36 PM | buy | $52.32 | $0.03957 | 0.7748 | 0.000586 | 1,322.2 | 49WX...daZ9 | |
| 06/14/2026 | 4:10:27 PM | buy | $52.33 | $0.03957 | 0.775 | 0.0005859 | 1,322.62 | 5Uos...i5XJ | |
| 06/14/2026 | 4:09:57 PM | buy | $52.35 | $0.03956 | 0.7753 | 0.0005859 | 1,323.19 | 3Zdk...FH2r |