- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 19.56M
- Pooled SOL:
- $16,786.62
MOODENG/SOL price stats on Solana
As of August 16, 2025, the current price of MOODENG token on DEX Raydium is $0.1603. MOODENG price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $414,830.85. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $158,774,472.67. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $6,285,746.31. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $6,285,746.31.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1694 in the last 24 hours, 929 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $414,830.85 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0008552, captured at 1:58 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1603 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 1:51:00 PM | sell | $5.63 | $0.1603 | 0.03006 | 0.0008552 | 35.15 | 3kzZ...vCg2 | |
| 08/16/2025 | 1:48:10 PM | sell | $258.3 | $0.1604 | 1.37 | 0.0008555 | 1,609.6 | Gb3d...pqGQ | |
| 08/16/2025 | 1:48:10 PM | sell | $179.32 | $0.1604 | 0.956 | 0.0008556 | 1,117.31 | 4qxV...bpaf | |
| 08/16/2025 | 1:48:11 PM | sell | $373.52 | $0.1604 | 1.99 | 0.0008553 | 2,328.05 | 2Wtx...xwVk | |
| 08/16/2025 | 1:48:08 PM | sell | $337.73 | $0.1605 | 1.8 | 0.0008557 | 2,103.92 | 5y2p...SzRL | |
| 08/16/2025 | 1:48:08 PM | sell | $150.18 | $0.1605 | 0.8006 | 0.0008559 | 935.42 | 3hpq...8Rfi | |
| 08/16/2025 | 1:48:00 PM | sell | $177.55 | $0.1603 | 0.9478 | 0.0008559 | 1,107.32 | 5JaL...xoLX | |
| 08/16/2025 | 1:47:55 PM | sell | $150.13 | $0.1603 | 0.8013 | 0.000856 | 936.09 | 5RSB...zCY8 | |
| 08/16/2025 | 1:47:53 PM | sell | $337.71 | $0.1604 | 1.8 | 0.0008562 | 2,104.71 | 5sDB...LKtR | |
| 08/16/2025 | 1:47:52 PM | sell | $150.14 | $0.1604 | 0.8011 | 0.0008563 | 935.54 | 4Ttf...ABk3 | |
| 08/16/2025 | 1:47:51 PM | sell | $150.15 | $0.1605 | 0.801 | 0.0008564 | 935.36 | 2fje...6v9S | |
| 08/16/2025 | 1:43:21 PM | buy | $18.6 | $0.1617 | 0.099 | 0.0008607 | 115.01 | evfV...3Qp9 | |
| 08/16/2025 | 1:43:14 PM | sell | $19.07 | $0.161 | 0.1014 | 0.0008564 | 118.48 | 5VLD...Z9u5 | |
| 08/16/2025 | 1:43:11 PM | sell | $150.09 | $0.161 | 0.7984 | 0.0008565 | 932.16 | 2Sew...Eqci | |
| 08/16/2025 | 1:43:06 PM | sell | $150.09 | $0.161 | 0.7984 | 0.0008565 | 932.11 | 3WbB...yohP | |
| 08/16/2025 | 1:43:03 PM | sell | $150.12 | $0.161 | 0.7986 | 0.0008566 | 932.22 | 5cxt...UNuh | |
| 08/16/2025 | 1:42:31 PM | sell | $193.53 | $0.1609 | 1.03 | 0.0008567 | 1,202.24 | 5Mvm...qUeV | |
| 08/16/2025 | 1:41:36 PM | sell | $150.11 | $0.1609 | 0.7993 | 0.0008568 | 932.92 | 3j8Z...WeeJ | |
| 08/16/2025 | 1:41:35 PM | sell | $150.11 | $0.1609 | 0.7993 | 0.0008569 | 932.8 | 2Myt...hYV9 | |
| 08/16/2025 | 1:40:21 PM | sell | $150.22 | $0.1614 | 0.7974 | 0.000857 | 930.46 | 43mf...GzrY |