- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.92M
- Pooled SOL:
- $15,046.54
MOODENG/SOL price stats on Solana
As of April 6, 2026, the current price of MOODENG token on DEX Raydium is $0.04798. MOODENG price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $670,643.24. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,502,643.79. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,480,415.40. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,480,415.40.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3530 in the last 24 hours, 1540 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $670,643.24 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005839, captured at 4:39 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04798 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:37:49 AM | buy | $38.39 | $0.04798 | 0.4671 | 0.0005839 | 800.03 | 4QCw...paZY | |
| 04/06/2026 | 4:35:04 AM | buy | $31.69 | $0.04783 | 0.3869 | 0.0005838 | 662.63 | e2tB...FQaE | |
| 04/06/2026 | 4:35:03 AM | buy | $135.35 | $0.0478 | 1.65 | 0.0005837 | 2,831.07 | 4tdR...f9cY | |
| 04/06/2026 | 4:35:03 AM | buy | $89.47 | $0.04781 | 1.09 | 0.0005838 | 1,871.06 | 3xj7...Gq5y | |
| 04/06/2026 | 4:35:02 AM | buy | $189.69 | $0.04779 | 2.31 | 0.0005835 | 3,968.82 | 5L5T...3iwG | |
| 04/06/2026 | 4:34:00 AM | buy | $105.54 | $0.04773 | 1.29 | 0.0005834 | 2,211.14 | 55xm...36LB | |
| 04/06/2026 | 4:33:17 AM | buy | $123.49 | $0.04777 | 1.5 | 0.0005833 | 2,585.09 | 5dR8...bjBi | |
| 04/06/2026 | 4:33:16 AM | buy | $517.88 | $0.04774 | 6.32 | 0.000583 | 10,846.28 | 5AEg...rNhD | |
| 04/06/2026 | 4:33:13 AM | buy | $242.46 | $0.04771 | 2.96 | 0.0005826 | 5,081.17 | 2JUd...ZwR6 | |
| 04/06/2026 | 4:33:12 AM | buy | $40.2 | $0.0477 | 0.4909 | 0.0005825 | 842.75 | 5YNY...acTU | |
| 04/06/2026 | 4:32:51 AM | buy | $30 | $0.04769 | 0.3664 | 0.0005824 | 629.06 | 5KUV...kjbj | |
| 04/06/2026 | 4:32:37 AM | buy | $83.15 | $0.04768 | 1.01 | 0.0005824 | 1,743.79 | 21rp...98Yc | |
| 04/06/2026 | 4:32:36 AM | buy | $52.31 | $0.04768 | 0.6389 | 0.0005823 | 1,097.08 | 48Jv...Sp4M | |
| 04/06/2026 | 4:32:22 AM | buy | $501.07 | $0.04766 | 6.11 | 0.0005821 | 10,513.11 | VqZZ...qK7B | |
| 04/06/2026 | 4:32:20 AM | buy | $31.7 | $0.04763 | 0.3872 | 0.0005818 | 665.48 | 259k...86Up | |
| 04/06/2026 | 4:32:19 AM | buy | $49.51 | $0.04763 | 0.6047 | 0.0005818 | 1,039.35 | 2GwA...pJhJ | |
| 04/06/2026 | 4:32:19 AM | buy | $30 | $0.04763 | 0.3665 | 0.0005817 | 629.94 | 3EbK...XqVC | |
| 04/06/2026 | 4:32:15 AM | buy | $31.7 | $0.04762 | 0.3872 | 0.0005817 | 665.65 | ruKg...MPaa | |
| 04/06/2026 | 4:32:15 AM | buy | $43.59 | $0.04762 | 0.5325 | 0.0005817 | 915.41 | 44GY...5AE1 | |
| 04/06/2026 | 4:32:11 AM | buy | $501.51 | $0.0476 | 6.12 | 0.0005814 | 10,535.24 | 38n2...kj9S |