- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.28M
- Pooled SOL:
- $14,782.12
MOODENG/SOL price stats on Solana
As of March 21, 2026, the current price of MOODENG token on DEX Raydium is $0.05029. MOODENG price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $50,137.36. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,787,383.47. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,648,897.02. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,648,897.02.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 541 in the last 24 hours, 357 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $50,137.36 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005601, captured at 4:55 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05029 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:52:39 PM | sell | $115.74 | $0.05029 | 1.28 | 0.0005601 | 2,301.4 | 4oD4...3NTn | |
| 03/21/2026 | 4:42:17 PM | sell | $0.08932 | $0.05024 | 0.0009959 | 0.0005602 | 1.77 | 3DFw...Fouy | |
| 03/21/2026 | 4:41:25 PM | sell | $256.81 | $0.05023 | 2.86 | 0.0005603 | 5,112.28 | 5Fzx...2UVz | |
| 03/21/2026 | 4:41:24 PM | sell | $121.96 | $0.05024 | 1.36 | 0.0005604 | 2,427.2 | 5wDc...DxBx | |
| 03/21/2026 | 4:41:23 PM | sell | $118.07 | $0.05025 | 1.31 | 0.0005605 | 2,349.35 | 3gai...Atfw | |
| 03/21/2026 | 4:41:01 PM | sell | $133.12 | $0.05028 | 1.48 | 0.0005606 | 2,647.42 | 33ht...DzPn | |
| 03/21/2026 | 4:40:59 PM | sell | $125.82 | $0.05029 | 1.4 | 0.0005607 | 2,501.75 | 3PWH...vN7V | |
| 03/21/2026 | 4:40:52 PM | sell | $129.01 | $0.0503 | 1.43 | 0.0005609 | 2,564.63 | Q7SH...aSG3 | |
| 03/21/2026 | 4:40:51 PM | sell | $146.44 | $0.05032 | 1.63 | 0.000561 | 2,909.98 | 64CF...jrgL | |
| 03/21/2026 | 4:40:37 PM | sell | $120.33 | $0.05036 | 1.34 | 0.0005611 | 2,389.27 | 4AKg...NM8t | |
| 03/21/2026 | 4:40:31 PM | sell | $115.93 | $0.05036 | 1.29 | 0.0005612 | 2,301.82 | 31kX...jzT5 | |
| 03/21/2026 | 4:36:39 PM | sell | $0.2435 | $0.05034 | 0.002715 | 0.0005612 | 4.83 | 4jfb...k8BB | |
| 03/21/2026 | 4:33:25 PM | buy | $0.6445 | $0.0506 | 0.007185 | 0.0005641 | 12.73 | 5859...LxgB | |
| 03/21/2026 | 4:31:00 PM | sell | $0.08979 | $0.05033 | 0.001001 | 0.0005612 | 1.78 | 3fGE...HZtH | |
| 03/21/2026 | 4:24:18 PM | sell | $0.1805 | $0.05037 | 0.002011 | 0.0005612 | 3.58 | Wzn4...bZkZ | |
| 03/21/2026 | 4:23:36 PM | buy | $1.1 | $0.05064 | 0.01227 | 0.0005641 | 21.75 | 5vvG...x2HQ | |
| 03/21/2026 | 4:18:04 PM | sell | $0.1817 | $0.05044 | 0.002022 | 0.0005612 | 3.6 | 4dnq...zSnH | |
| 03/21/2026 | 4:17:21 PM | sell | $500.43 | $0.05051 | 5.56 | 0.0005614 | 9,905.89 | 2qiF...r11K | |
| 03/21/2026 | 4:12:09 PM | sell | $500.31 | $0.0505 | 5.56 | 0.0005619 | 9,906.22 | 35rz...bbxj | |
| 03/21/2026 | 4:11:40 PM | sell | $500.24 | $0.05052 | 5.56 | 0.0005623 | 9,900 | 2hTu...bBMP |