- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.68M
- Pooled SOL:
- $14,362.84
MOODENG/SOL price stats on Solana
As of December 31, 2025, the current price of MOODENG token on DEX Raydium is $0.07002. MOODENG price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $83,689.12. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $69,320,581.79. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,602,767.73. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,602,767.73.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 508 in the last 24 hours, 290 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $83,689.12 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005573, captured at 5:08 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07002 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:52:02 AM | sell | $500.26 | $0.07002 | 3.98 | 0.0005573 | 7,144.12 | zXub...b3RC | |
| 12/31/2025 | 2:50:53 AM | sell | $500.23 | $0.07 | 3.98 | 0.0005577 | 7,145.4 | 5bZ3...YcVf | |
| 12/31/2025 | 2:49:48 AM | sell | $500.17 | $0.07006 | 3.98 | 0.000558 | 7,138.48 | CuGF...jSTa | |
| 12/31/2025 | 2:39:57 AM | sell | $342.38 | $0.06994 | 2.73 | 0.0005581 | 4,894.89 | 4WpF...kvS9 | |
| 12/31/2025 | 2:36:45 AM | buy | $0.7227 | $0.07051 | 0.005749 | 0.0005609 | 10.24 | 49Jm...zTR6 | |
| 12/31/2025 | 2:31:02 AM | sell | $155.14 | $0.07009 | 1.23 | 0.0005582 | 2,213.29 | XTvX...mocw | |
| 12/31/2025 | 2:14:31 AM | sell | $148.93 | $0.07024 | 1.18 | 0.0005582 | 2,120.17 | RiUb...aWdP | |
| 12/31/2025 | 2:14:27 AM | sell | $151.68 | $0.0702 | 1.2 | 0.0005583 | 2,160.64 | B7Ub...k9v2 | |
| 12/31/2025 | 2:09:09 AM | buy | $0.5203 | $0.07038 | 0.004149 | 0.0005612 | 7.39 | 4TDS...oBam | |
| 12/31/2025 | 2:06:01 AM | buy | $1.25 | $0.07043 | 0.01 | 0.0005612 | 17.81 | 4PBF...EQPX | |
| 12/31/2025 | 1:42:16 AM | sell | $500.16 | $0.07025 | 3.97 | 0.0005586 | 7,119.52 | f2Bw...Bn9x | |
| 12/31/2025 | 1:39:18 AM | sell | $499.95 | $0.0702 | 3.98 | 0.0005589 | 7,120.88 | 2755...LbjY | |
| 12/31/2025 | 1:39:16 AM | sell | $500.01 | $0.07025 | 3.98 | 0.0005593 | 7,117.33 | 4dDE...cTbi | |
| 12/31/2025 | 1:39:04 AM | sell | $500.07 | $0.07031 | 3.97 | 0.0005596 | 7,111.68 | 3BKL...Pguq | |
| 12/31/2025 | 1:03:22 AM | sell | $499.93 | $0.06995 | 4 | 0.0005599 | 7,146.39 | 2i5W...fpXU | |
| 12/31/2025 | 12:53:36 AM | sell | $499.55 | $0.0699 | 4 | 0.0005602 | 7,145.66 | 66kZ...j1u6 | |
| 12/31/2025 | 12:53:36 AM | sell | $499.82 | $0.06994 | 4 | 0.0005605 | 7,145.66 | CtpM...msSw | |
| 12/31/2025 | 12:47:05 AM | sell | $175.61 | $0.06999 | 1.4 | 0.0005608 | 2,508.84 | 2NQd...ZruJ | |
| 12/31/2025 | 12:47:05 AM | sell | $140.86 | $0.06998 | 1.12 | 0.0005607 | 2,012.77 | bWfu...j4Kg | |
| 12/31/2025 | 12:46:11 AM | sell | $500.24 | $0.07008 | 4 | 0.000561 | 7,137.69 | 232y...6BSv |