Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.56M
- Pooled SOL:
- $15,655.67
MOODENG/SOL price stats on Solana
As of May 30, 2026, the current price of MOODENG token on DEX Raydium is $0.05084. MOODENG price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $227,551.08. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,334,283.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,590,945.33. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,590,945.33.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2050 in the last 24 hours, 946 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $227,551.08 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006163, captured at 5:28 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05084 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:26:53 AM | buy | $5.59 | $0.05084 | 0.0678 | 0.0006163 | 110 | 2bGb...A9pq | |
| 05/30/2026 | 5:05:23 AM | sell | $0.9301 | $0.05068 | 0.01125 | 0.0006132 | 18.35 | TgWc...we9j | |
| 05/30/2026 | 5:05:20 AM | buy | $170.62 | $0.05093 | 2.06 | 0.0006162 | 3,349.81 | 5kXH...ywxs | |
| 05/30/2026 | 5:05:18 AM | buy | $170.3 | $0.05083 | 2.06 | 0.0006161 | 3,349.81 | 3Yo2...S63h | |
| 05/30/2026 | 5:04:04 AM | sell | $151.97 | $0.05039 | 1.84 | 0.000613 | 3,015.79 | 5x1s...wkg2 | |
| 05/30/2026 | 5:03:57 AM | buy | $1,979.8 | $0.05052 | 24.1 | 0.0006151 | 39,182.69 | 56Ku...A2UN | |
| 05/30/2026 | 5:03:57 AM | buy | $123.21 | $0.05061 | 1.5 | 0.0006161 | 2,434.5 | 3wBd...Ljih | |
| 05/30/2026 | 5:02:59 AM | sell | $32.24 | $0.05021 | 0.3923 | 0.0006111 | 642.04 | 2DHN...NCpM | |
| 05/30/2026 | 5:02:46 AM | buy | $31.78 | $0.05051 | 0.3864 | 0.0006142 | 629.26 | kFH7...CAzQ | |
| 05/30/2026 | 5:02:11 AM | buy | $31.71 | $0.05047 | 0.3858 | 0.0006141 | 628.3 | 3UTM...g4qd | |
| 05/30/2026 | 5:02:11 AM | buy | $60.74 | $0.05047 | 0.739 | 0.0006141 | 1,203.41 | 4q9m...Y2SA | |
| 05/30/2026 | 5:01:42 AM | buy | $52.08 | $0.05047 | 0.6336 | 0.000614 | 1,031.94 | imGj...eTr5 | |
| 05/30/2026 | 4:59:00 AM | buy | $1.94 | $0.05051 | 0.02367 | 0.000614 | 38.55 | 5SeQ...QkjF | |
| 05/30/2026 | 4:55:00 AM | buy | $30 | $0.05042 | 0.365 | 0.0006135 | 594.99 | 5xJU...yw3d | |
| 05/30/2026 | 4:55:00 AM | buy | $499.68 | $0.05044 | 6.07 | 0.0006138 | 9,904.93 | wswf...B86n | |
| 05/30/2026 | 4:54:49 AM | buy | $33.4 | $0.05042 | 0.4064 | 0.0006135 | 662.49 | 4dum...1fj6 | |
| 05/30/2026 | 4:54:49 AM | buy | $31.7 | $0.05042 | 0.3857 | 0.0006135 | 628.81 | 3m6J...zkFw | |
| 05/30/2026 | 4:54:42 AM | buy | $33.4 | $0.05041 | 0.4063 | 0.0006134 | 662.44 | 43XL...pALg | |
| 05/30/2026 | 4:54:39 AM | buy | $36.79 | $0.05041 | 0.4477 | 0.0006134 | 729.84 | BhaP...pUBc | |
| 05/30/2026 | 4:54:29 AM | buy | $31.72 | $0.05045 | 0.3856 | 0.0006134 | 628.74 | 3Qt8...8R3G |