WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03995
Price
0.0005122 SOL
TVL
$2.25M
MKT CAP
$39.6M
5m
0.05%
1h
0.21%
4h
-0.53%
24h
0.78%
Share
TXNS
712
Buys
389
Sells
323
Volume
52K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.16M
Pooled SOL:
$14,388.76

MOODENG/SOL price stats on Solana

As of July 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03995. MOODENG price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $52,318.53. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,557,465.36. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,247,651.66. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,247,651.66.

The total transactions of MOODENG/SOL is 712 in the last 24 hours, 389 of which are buy transactions, and 323 are sales transactions.

MOODENG/SOL pool has a trading volume of $52,318.53 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005122, captured at 12:10 AM UTC.

The price of converting 1 MOODENG to USD is $0.03995 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/202612:05:54 AMbuy$10$0.039950.12820.0005122250.35
DAqCp...QTBZ
4L4C...HadC
07/10/202612:04:57 AMsell$11.13$0.039750.14270.0005097280
7rtiK...Xy1q
5pD3...EmMQ
07/10/202612:04:41 AMbuy$11.18$0.039950.14340.0005122280
7rtiK...Xy1q
jGfY...YLR2
07/10/202612:03:12 AMbuy$0.06851$0.039920.00087890.00051221.71
52xeu...bT9P
2qtH...ZE7c
07/10/202612:03:06 AMbuy$0.05582$0.039920.00071610.00051221.39
52xeu...bT9P
5Ydv...U5cF
07/10/202612:02:58 AMbuy$0.8557$0.039880.010990.000512221.45
52xeu...bT9P
buap...ft4R
07/10/202612:00:33 AMbuy$0.07952$0.039940.001020.00051221.99
3BGUo...tjz5
4wef...etuU
07/10/202612:00:11 AMsell$0.4999$0.039740.0064110.000509612.58
52xeu...bT9P
4jUS...pok9
07/10/202612:00:05 AMsell$0.3179$0.039740.0040770.00050968
52xeu...bT9P
5Rc4...W7d5
07/09/202611:55:51 PMsell$2.98$0.039810.038220.000509675
52xeu...bT9P
5Tdw...cnTR
07/09/202611:55:40 PMsell$20.9$0.039810.26750.0005097525
52xeu...bT9P
3zkC...P73M
07/09/202611:55:30 PMsell$53.25$0.039810.68170.00050971,337.38
52xeu...bT9P
SQ9H...V27U
07/09/202611:55:18 PMbuy$5.41$0.040010.069380.0005123135.43
52xeu...bT9P
4unK...rbFK
07/09/202611:55:11 PMbuy$5.42$0.040010.06940.0005123135.47
52xeu...bT9P
4xm6...dx5T
07/09/202611:55:01 PMbuy$66.68$0.040010.85370.00051221,666.47
52xeu...bT9P
3JeK...8DrL
07/09/202611:54:51 PMsell$3.98$0.03980.050960.0005096100
52xeu...bT9P
2DCF...FipM
07/09/202611:53:30 PMsell$119.43$0.039811.520.00050993,000
3xbmF...JGpp
2MMo...w7T8
07/09/202611:53:31 PMsell$119.4$0.03981.520.00050983,000
3xbmF...JGpp
24E9...L9ih
07/09/202611:53:31 PMsell$119.38$0.039791.520.00050973,000
3xbmF...JGpp
t4KV...Dgfm
07/09/202611:53:29 PMsell$48.09$0.039810.61610.000511,208
3xbmF...JGpp
3Dn3...G2D7