Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.07M
- Pooled SOL:
- $14,436.43
MOODENG/SOL price stats on Solana
As of July 9, 2026, the current price of MOODENG token on DEX Raydium is $0.03992. MOODENG price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $77,945.43. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,522,600.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,238,112.32. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,238,112.32.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 854 in the last 24 hours, 405 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $77,945.43 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005157, captured at 12:25 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03992 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:04:58 PM | buy | $0.6635 | $0.03992 | 0.008571 | 0.0005157 | 16.62 | 52cR...kkLu | |
| 07/09/2026 | 12:04:37 PM | buy | $28.08 | $0.03993 | 0.3625 | 0.0005156 | 703.08 | xwAE...SL68 | |
| 07/09/2026 | 12:00:02 PM | buy | $13.44 | $0.04 | 0.1733 | 0.0005156 | 336.19 | 28wF...3VLk | |
| 07/09/2026 | 11:53:46 AM | sell | $0.7129 | $0.03979 | 0.009192 | 0.000513 | 17.91 | 4xyQ...fMkh | |
| 07/09/2026 | 11:50:36 AM | buy | $499.19 | $0.03988 | 6.45 | 0.0005154 | 12,516.51 | 2X6o...6y98 | |
| 07/09/2026 | 11:49:05 AM | buy | $45.32 | $0.03991 | 0.585 | 0.0005151 | 1,135.65 | 59Jk...nh3s | |
| 07/09/2026 | 11:47:33 AM | sell | $7.78 | $0.03965 | 0.1005 | 0.0005125 | 196.25 | 3vqP...FykJ | |
| 07/09/2026 | 11:40:45 AM | sell | $13.87 | $0.03963 | 0.1794 | 0.0005126 | 350 | x1BG...R3Vc | |
| 07/09/2026 | 11:40:01 AM | buy | $13.94 | $0.03984 | 0.1803 | 0.0005151 | 350 | 5eGd...hQRj | |
| 07/09/2026 | 11:33:02 AM | buy | $33.43 | $0.03985 | 0.4321 | 0.0005151 | 838.96 | 4JfA...WSFr | |
| 07/09/2026 | 11:33:02 AM | sell | $0.426 | $0.03965 | 0.005506 | 0.0005125 | 10.74 | 2ggb...3gnG | |
| 07/09/2026 | 11:32:47 AM | buy | $30 | $0.03981 | 0.3881 | 0.0005151 | 753.56 | 4w9b...TBLk | |
| 07/09/2026 | 11:32:46 AM | buy | $30.03 | $0.03985 | 0.3881 | 0.000515 | 753.54 | pCTs...K7Ut | |
| 07/09/2026 | 11:32:44 AM | buy | $33.43 | $0.03985 | 0.432 | 0.000515 | 838.8 | 4nNa...BKAJ | |
| 07/09/2026 | 11:32:18 AM | buy | $499.27 | $0.0398 | 6.45 | 0.0005148 | 12,542.98 | 3we2...RHVH | |
| 07/09/2026 | 11:32:18 AM | buy | $40.19 | $0.03978 | 0.5198 | 0.0005145 | 1,010.17 | 2Uxj...xabY | |
| 07/09/2026 | 11:30:29 AM | sell | $0.7872 | $0.03962 | 0.01017 | 0.0005119 | 19.86 | CUED...aphv | |
| 07/09/2026 | 11:21:37 AM | buy | $500.2 | $0.03984 | 6.45 | 0.0005143 | 12,553.97 | 5zVY...fHvf | |
| 07/09/2026 | 11:18:39 AM | buy | $0.1848 | $0.03982 | 0.002386 | 0.000514 | 4.64 | 2uyA...FWG5 | |
| 07/09/2026 | 11:00:32 AM | sell | $35.5 | $0.03972 | 0.4571 | 0.0005115 | 893.72 | 5NEB...Dg7P |