Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.7M
- Pooled SOL:
- $14,586.16
MOODENG/SOL price stats on Solana
As of July 1, 2026, the current price of MOODENG token on DEX Raydium is $0.03947. MOODENG price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $104,479.87. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,074,473.10. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,189,816.46. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,189,816.46.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1528 in the last 24 hours, 740 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $104,479.87 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005251, captured at 11:31 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03947 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:19:00 AM | sell | $23.05 | $0.03947 | 0.3067 | 0.0005251 | 584.06 | 4qzA...pVR8 | |
| 07/01/2026 | 11:18:24 AM | sell | $28.67 | $0.03942 | 0.382 | 0.0005251 | 727.41 | 4gCj...mPeT | |
| 07/01/2026 | 11:09:04 AM | buy | $499.87 | $0.03944 | 6.68 | 0.0005276 | 12,672.31 | 5UH3...xsJG | |
| 07/01/2026 | 11:08:26 AM | buy | $4.6 | $0.03948 | 0.06148 | 0.0005273 | 116.59 | 2Y9i...XzSy | |
| 07/01/2026 | 11:08:18 AM | sell | $23.05 | $0.03929 | 0.3079 | 0.0005247 | 586.88 | 2sEU...vBP7 | |
| 07/01/2026 | 11:01:51 AM | buy | $499.97 | $0.03934 | 6.69 | 0.0005271 | 12,708.7 | 5oGV...5nXM | |
| 07/01/2026 | 11:00:47 AM | buy | $179.77 | $0.03939 | 2.4 | 0.0005263 | 4,563.85 | 59mo...vpqq | |
| 07/01/2026 | 11:00:47 AM | buy | $499.85 | $0.03941 | 6.67 | 0.0005266 | 12,681.8 | 3NMW...8yWs | |
| 07/01/2026 | 10:43:19 AM | buy | $20.11 | $0.03946 | 0.2682 | 0.0005262 | 509.71 | 4KrF...aHe8 | |
| 07/01/2026 | 10:41:43 AM | buy | $166.49 | $0.03948 | 2.21 | 0.0005261 | 4,216.07 | 5JEg...dWHd | |
| 07/01/2026 | 10:38:28 AM | buy | $499.92 | $0.0395 | 6.65 | 0.0005258 | 12,653.36 | tf1h...xsBE | |
| 07/01/2026 | 10:38:25 AM | buy | $0.7884 | $0.03949 | 0.01049 | 0.0005255 | 19.96 | 2nYu...nuUB | |
| 07/01/2026 | 10:38:19 AM | buy | $133.25 | $0.03951 | 1.77 | 0.0005255 | 3,372.06 | 4TM7...zXL9 | |
| 07/01/2026 | 10:36:10 AM | buy | $0.07319 | $0.03945 | 0.0009747 | 0.0005254 | 1.85 | n4ME...APZG | |
| 07/01/2026 | 10:33:31 AM | buy | $0.2411 | $0.03954 | 0.003205 | 0.0005254 | 6.09 | 4Jjx...mzDn | |
| 07/01/2026 | 10:32:50 AM | buy | $0.545 | $0.03954 | 0.007241 | 0.0005254 | 13.78 | Ytaw...sKjX | |
| 07/01/2026 | 10:30:32 AM | buy | $0.414 | $0.03955 | 0.0055 | 0.0005254 | 10.46 | bFSc...o6iQ | |
| 07/01/2026 | 10:29:44 AM | sell | $2.72 | $0.03935 | 0.03624 | 0.0005228 | 69.32 | 4qj8...4VxT | |
| 07/01/2026 | 10:27:00 AM | buy | $0.4129 | $0.03945 | 0.0055 | 0.0005254 | 10.46 | 5YNn...vcgq | |
| 07/01/2026 | 10:26:09 AM | buy | $0.4133 | $0.03949 | 0.0055 | 0.0005254 | 10.46 | 2fae...ruLB |