WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06766
Price
0.000532 SOL
TVL
$3.58M
MKT CAP
$67M
5m
0%
1h
0.45%
4h
0.46%
24h
0.74%
Share
TXNS
818
Buys
469
Sells
349
Volume
110K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.45M
Pooled SOL:
$14,110.52

MOODENG/SOL price stats on Solana

As of January 23, 2026, the current price of MOODENG token on DEX Raydium is $0.06766. MOODENG price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $109,874.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,983,605.71. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,584,683.31. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,584,683.31.

The total transactions of MOODENG/SOL is 818 in the last 24 hours, 469 of which are buy transactions, and 349 are sales transactions.

MOODENG/SOL pool has a trading volume of $109,874.60 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000532, captured at 1:22 PM UTC.

The price of converting 1 MOODENG to USD is $0.06766 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20261:11:53 PMsell$161.29$0.067661.260.0005322,383.81LuGu...9Zj1
01/23/20261:08:21 PMsell$0.442$0.067640.0034770.0005326.53U4bV...B6Vj
01/23/20261:05:10 PMsell$137.89$0.067581.080.00053192,040.264Sbj...4hsm
01/23/20261:03:10 PMsell$135.36$0.067681.060.0005322,0005M6s...kjVw
01/23/20261:03:10 PMsell$101.53$0.067690.79820.00053211,5005wd6...Zfgk
01/23/20261:03:10 PMsell$135.4$0.06771.060.00053222,00058y4...6NJ2
01/23/20261:03:07 PMbuy$279.85$0.068032.20.00053484,113.413vCR...DELE
01/23/202612:59:44 PMsell$304.39$0.067642.390.00053214,5002Y5T...4rFd
01/23/202612:59:44 PMsell$500.97$0.067693.940.00053257,400.28qnXr...gYZb
01/23/202612:59:44 PMsell$304.5$0.067662.390.00053234,5005uqp...WwKJ
01/23/202612:59:43 PMbuy$57.94$0.067620.45580.0005319856.842iDM...nNuv
01/23/202612:59:42 PMbuy$84.41$0.067610.6640.00053191,248.4a5eM...S5BN
01/23/202612:50:51 PMbuy$0.04675$0.06770.00036720.00053190.6904t1Ue...Zpi1
01/23/202612:35:28 PMsell$392.52$0.067363.080.00052935,826.94HGE...hoXe
01/23/202612:02:52 PMbuy$0.05464$0.067740.00042920.00053210.80663cmZ...ySeF
01/23/202611:55:04 AMbuy$40.42$0.06780.31720.0005321596.16mRLn...ypeU
01/23/202611:55:03 AMbuy$14.17$0.067790.11120.000532209.14shgP...Ggtr
01/23/202611:53:57 AMbuy$17.44$0.067850.13670.000532257.085L8r...eYqG
01/23/202611:52:35 AMbuy$19.1$0.067840.14980.000532281.555add...NLUL
01/23/202611:51:02 AMbuy$0.05396$0.067840.00042320.0005320.79545tq6...NCA4