- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.26M
- Pooled SOL:
- $14,582.61
MOODENG/SOL price stats on Solana
As of December 24, 2025, the current price of MOODENG token on DEX Raydium is $0.0708. MOODENG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $111,865.08. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $70,088,393.77. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,570,622.98. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,570,622.98.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 794 in the last 24 hours, 440 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $111,865.08 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005794, captured at 7:06 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0708 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:16:10 PM | buy | $62.33 | $0.0708 | 0.5101 | 0.0005794 | 880.43 | 2Dpv...e42V | |
| 12/24/2025 | 6:16:09 PM | buy | $38.52 | $0.07079 | 0.3152 | 0.0005793 | 544.14 | 34y6...qop6 | |
| 12/24/2025 | 6:16:09 PM | buy | $38.52 | $0.07079 | 0.3152 | 0.0005793 | 544.15 | 5fcr...eCT2 | |
| 12/24/2025 | 6:16:08 PM | buy | $157.18 | $0.07078 | 1.28 | 0.0005792 | 2,220.59 | 2rT7...4pBB | |
| 12/24/2025 | 6:16:03 PM | buy | $35.1 | $0.07076 | 0.2873 | 0.0005792 | 496.13 | tuxP...k3dL | |
| 12/24/2025 | 6:16:03 PM | buy | $36.78 | $0.0707 | 0.3013 | 0.0005792 | 520.26 | 29Nk...wVFv | |
| 12/24/2025 | 6:16:02 PM | buy | $365.24 | $0.07068 | 2.99 | 0.000579 | 5,167.11 | fBSn...8gsS | |
| 12/24/2025 | 6:15:50 PM | buy | $47.56 | $0.07064 | 0.3897 | 0.0005789 | 673.25 | 55Tr...kE66 | |
| 12/24/2025 | 6:15:49 PM | buy | $144.44 | $0.07063 | 1.18 | 0.0005788 | 2,044.8 | 57er...XwMU | |
| 12/24/2025 | 6:15:45 PM | buy | $207.86 | $0.07055 | 1.7 | 0.0005787 | 2,946.08 | 5yxi...2mVP | |
| 12/24/2025 | 6:15:41 PM | buy | $105.56 | $0.07054 | 0.8659 | 0.0005786 | 1,496.42 | 4jyC...rtub | |
| 12/24/2025 | 6:11:47 PM | sell | $49.37 | $0.07014 | 0.4053 | 0.0005757 | 703.95 | 2W88...vKLZ | |
| 12/24/2025 | 6:07:54 PM | sell | $18.78 | $0.07032 | 0.1537 | 0.0005757 | 267.1 | 5568...EJdG | |
| 12/24/2025 | 6:07:45 PM | sell | $18.78 | $0.07034 | 0.1537 | 0.0005757 | 267.1 | 2Uvb...wxuu | |
| 12/24/2025 | 5:52:00 PM | sell | $150.01 | $0.0705 | 1.22 | 0.0005758 | 2,127.59 | 2eeo...9bV4 | |
| 12/24/2025 | 5:50:59 PM | sell | $150.49 | $0.07051 | 1.22 | 0.0005759 | 2,134.17 | 49Kf...xoUQ | |
| 12/24/2025 | 5:50:48 PM | sell | $173.7 | $0.07057 | 1.41 | 0.000576 | 2,461.39 | 4PH2...3tez | |
| 12/24/2025 | 5:50:33 PM | sell | $136.8 | $0.07064 | 1.11 | 0.0005761 | 1,936.5 | 3KL8...hqt7 | |
| 12/24/2025 | 5:50:31 PM | sell | $141.64 | $0.07065 | 1.15 | 0.0005762 | 2,004.66 | 4hDL...KjJ3 | |
| 12/24/2025 | 5:09:45 PM | sell | $6.81 | $0.0707 | 0.05553 | 0.0005763 | 96.35 | 4fGf...k5RC |