- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 11.13M
- Pooled SOL:
- $20,700.77
MOODENG/SOL price stats on Solana
As of November 21, 2024, the current price of MOODENG token on DEX Raydium is $0.4591. MOODENG price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 11727 trades with trading volume of $13,918,346.74. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $454,569,470.24. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $10,189,933.89. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $10,189,933.89.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 11727 in the last 24 hours, 5513 of which are buy transactions, and 6214 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $13,918,346.74 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.001871, captured at 2:51 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.4591 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:51:04 PM | sell | $588.67 | $0.4591 | 2.39 | 0.001871 | 1,282 | 3X26...oqVJ | |
| 11/21/2024 | 2:50:48 PM | buy | $249.81 | $0.4612 | 1.01 | 0.00188 | 541.63 | 29kW...8Jr9 | |
| 11/21/2024 | 2:50:45 PM | buy | $562.54 | $0.4614 | 2.29 | 0.00188 | 1,218.99 | Qo5U...tJtv | |
| 11/21/2024 | 2:50:44 PM | buy | $406.14 | $0.4613 | 1.65 | 0.001879 | 880.32 | 5mE1...tiYy | |
| 11/21/2024 | 2:50:44 PM | buy | $249.93 | $0.4614 | 1.01 | 0.00188 | 541.66 | 234d...tocv | |
| 11/21/2024 | 2:50:40 PM | buy | $406.3 | $0.4612 | 1.65 | 0.001879 | 880.83 | 3P6L...8GYx | |
| 11/21/2024 | 2:50:38 PM | buy | $250.03 | $0.4612 | 1.01 | 0.001879 | 542.12 | 2jm1...8rtH | |
| 11/21/2024 | 2:50:28 PM | buy | $1,519.8 | $0.4601 | 6.2 | 0.001878 | 3,302.77 | 5wjC...pJaZ | |
| 11/21/2024 | 2:50:25 PM | buy | $339.59 | $0.4599 | 1.38 | 0.001877 | 738.38 | 5Gxg...ZTYk | |
| 11/21/2024 | 2:50:25 PM | buy | $406.1 | $0.4599 | 1.65 | 0.001877 | 882.86 | 99JS...xdKk | |
| 11/21/2024 | 2:50:24 PM | buy | $390.49 | $0.4598 | 1.59 | 0.001877 | 849.17 | 272p...z1uD | |
| 11/21/2024 | 2:50:19 PM | buy | $772.65 | $0.4592 | 3.15 | 0.001874 | 1,682.6 | 4Dfj...eDn4 | |
| 11/21/2024 | 2:50:22 PM | buy | $1,412.37 | $0.4596 | 5.76 | 0.001876 | 3,072.45 | 5LSs...npPr | |
| 11/21/2024 | 2:50:21 PM | buy | $1,595.56 | $0.4594 | 6.51 | 0.001875 | 3,473.02 | 3Ltf...Mykd | |
| 11/21/2024 | 2:50:16 PM | buy | $1,021.2 | $0.4593 | 4.16 | 0.001874 | 2,222.99 | 5GrK...x5bC | |
| 11/21/2024 | 2:50:15 PM | buy | $1,174.7 | $0.4591 | 4.79 | 0.001873 | 2,558.24 | 5Qoo...wPBU | |
| 11/21/2024 | 2:50:10 PM | buy | $1,416.48 | $0.4586 | 5.78 | 0.001872 | 3,088.54 | 5Wzq...FDXG | |
| 11/21/2024 | 2:50:04 PM | buy | $587.53 | $0.4581 | 2.4 | 0.001871 | 1,282.38 | 3BP5...iyHf | |
| 11/21/2024 | 2:49:34 PM | sell | $648.96 | $0.4562 | 2.64 | 0.001862 | 1,422.41 | 4kHi...rKS4 | |
| 11/21/2024 | 2:49:34 PM | sell | $406.66 | $0.4563 | 1.65 | 0.001862 | 891.18 | 5qj4...D3Xc |