WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05542
Price
0.0006493 SOL
TVL
$2.72M
MKT CAP
$54.9M
5m
0.37%
1h
-0.03%
4h
-0.72%
24h
7.32%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.59M
Pooled SOL:
$15,945.33

MOODENG/SOL price stats on Solana

As of April 16, 2026, the current price of MOODENG token on DEX Raydium is $0.05542. MOODENG price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 9080 trades with trading volume of $1,770,264.58. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,869,466.16. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,724,161.19. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,724,161.19.

The total transactions of MOODENG/SOL is 9080 in the last 24 hours, 4673 of which are buy transactions, and 4407 are sales transactions.

MOODENG/SOL pool has a trading volume of $1,770,264.58 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006493, captured at 12:04 PM UTC.

The price of converting 1 MOODENG to USD is $0.05542 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/202612:04:19 PMsell$1.43$0.055420.016810.000649325.89
JD6rV...AfsG
3TkZ...ccum
04/16/202612:04:19 PMbuy$148.2$0.055691.730.00065252,660.85
FkaLn...3MZp
4Gwn...RYCs
04/16/202612:04:17 PMsell$0.595$0.055360.0069780.000649210.74
JD6rV...AfsG
5mtc...rxV6
04/16/202612:04:17 PMbuy$435.65$0.055625.10.00065237,831.52
GJvew...T4YA
57Yw...Q4N9
04/16/202612:01:21 PMsell$5.15$0.055280.060530.000648893.29
PNLCQ...2tvF
4JEs...yBnK
04/16/202612:01:19 PMbuy$5.17$0.055420.060680.000650493.29
PNLCQ...2tvF
3o2j...EoN1
04/16/202611:58:47 AMsell$2.16$0.055220.025460.000648839.24
Catye...rSiP
2AMh...33NX
04/16/202611:58:47 AMbuy$436$0.055485.120.00065187,858.28
GJvew...T4YA
34ma...QvZ2
04/16/202611:58:47 AMsell$0.1475$0.055220.0017330.00064882.67
JD6rV...AfsG
4YLL...5cKX
04/16/202611:58:22 AMbuy$436.14$0.055445.120.00065147,866.12
GJvew...T4YA
3UKv...18p6
04/16/202611:58:04 AMbuy$176.65$0.055382.070.00065073,189.83
FkaLn...3MZp
tnaa...Zo6a
04/16/202611:58:04 AMsell$0.5264$0.055150.0061850.0006489.54
GHigB...BhUc
2k6F...Ph8S
04/16/202611:58:04 AMsell$2.1$0.055150.024780.00064838.25
GgGap...Dujt
4fML...ELGn
04/16/202611:58:04 AMbuy$501.01$0.05545.880.0006519,042.29
CreQJ...bNft
4x5d...C3vy
04/16/202611:57:01 AMbuy$400.23$0.055354.70.00065047,230
GJvew...T4YA
2o7r...xNLW
04/16/202611:50:28 AMbuy$129.12$0.055311.510.00065012,334.5
FkaLn...3MZp
3zgH...ZUdF
04/16/202611:50:28 AMbuy$156.67$0.05531.840.000652,833.03
FkaLn...3MZp
2QS4...yKuM
04/16/202611:50:09 AMbuy$435.74$0.055215.120.00064977,891.14
GJvew...T4YA
5LGd...zYNe
04/16/202611:47:00 AMbuy$436.23$0.055235.120.00064937,897.53
GJvew...T4YA
2Lia...ACQg
04/16/202611:47:00 AMbuy$176.64$0.055212.070.0006493,199.3
FkaLn...3MZp
38LN...P4Fv