Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.21M
- Pooled SOL:
- $14,012.5
MOODENG/SOL price stats on Solana
As of August 12, 2026, the current price of MOODENG token on DEX Raydium is $0.0361. MOODENG price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $77,623.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,744,461.71. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,114,064.32. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,114,064.32.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 677 in the last 24 hours, 358 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $77,623.79 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004775, captured at 9:56 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0361 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:42:16 PM | sell | $6.34 | $0.0361 | 0.08396 | 0.0004775 | 175.81 | NfMk...mhLZ | |
| 08/12/2026 | 9:41:52 PM | buy | $6.37 | $0.03628 | 0.08439 | 0.0004799 | 175.81 | 5EU8...n1Bh | |
| 08/12/2026 | 9:40:44 PM | sell | $18.23 | $0.0361 | 0.2412 | 0.0004775 | 505.22 | 2NE6...eBAy | |
| 08/12/2026 | 9:40:22 PM | buy | $18.31 | $0.03625 | 0.2425 | 0.0004799 | 505.22 | 24Lt...V8hx | |
| 08/12/2026 | 9:39:34 PM | buy | $0.4286 | $0.03627 | 0.005671 | 0.0004799 | 11.81 | yL8Z...AejD | |
| 08/12/2026 | 9:37:22 PM | sell | $55.55 | $0.03604 | 0.7361 | 0.0004776 | 1,541.3 | 4cKf...W5vc | |
| 08/12/2026 | 9:37:22 PM | sell | $114.74 | $0.03605 | 1.52 | 0.0004776 | 3,182.79 | 2Cun...LzUi | |
| 08/12/2026 | 9:37:22 PM | sell | $74.39 | $0.03605 | 0.9857 | 0.0004777 | 2,063.15 | 5tMR...dWGp | |
| 08/12/2026 | 9:37:21 PM | sell | $58.25 | $0.03606 | 0.7718 | 0.0004778 | 1,615.37 | 48jG...5o1o | |
| 08/12/2026 | 9:37:01 PM | sell | $28.98 | $0.03609 | 0.3837 | 0.0004778 | 803 | 5cHb...eqGX | |
| 08/12/2026 | 9:37:01 PM | sell | $77.62 | $0.03609 | 1.02 | 0.0004779 | 2,150.35 | 2r6Y...8BKd | |
| 08/12/2026 | 9:36:59 PM | sell | $499.83 | $0.03611 | 6.61 | 0.0004781 | 13,838.38 | 4qSF...HRyC | |
| 08/12/2026 | 9:36:49 PM | sell | $49.49 | $0.03611 | 0.6558 | 0.0004784 | 1,370.62 | 2v79...AaY5 | |
| 08/12/2026 | 9:36:49 PM | sell | $52.29 | $0.0361 | 0.6929 | 0.0004784 | 1,448.35 | 3CRc...Wkc8 | |
| 08/12/2026 | 9:36:45 PM | sell | $6.8 | $0.03611 | 0.09014 | 0.0004784 | 188.39 | 2Ft4...HRxq | |
| 08/12/2026 | 9:36:27 PM | sell | $47.52 | $0.03614 | 0.6292 | 0.0004785 | 1,314.92 | 3YNe...8jCd | |
| 08/12/2026 | 9:35:27 PM | sell | $212.33 | $0.03614 | 2.81 | 0.0004786 | 5,874.16 | 5QuU...14CH | |
| 08/12/2026 | 9:35:26 PM | sell | $139.31 | $0.03616 | 1.84 | 0.0004789 | 3,851.61 | 3igz...3jqc | |
| 08/12/2026 | 9:35:26 PM | sell | $150.01 | $0.03615 | 1.98 | 0.0004788 | 4,148.74 | 31oJ...vTkN | |
| 08/12/2026 | 9:08:14 PM | buy | $69.11 | $0.03649 | 0.9108 | 0.0004809 | 1,894 | 4NF6...UEt8 |