WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03536
Price
0.0003663 SOL
TVL
$2.41M
MKT CAP
$35M
5m
0.16%
1h
0.89%
4h
0.69%
24h
0.74%
Share
TXNS
743
Buys
203
Sells
540
Volume
69K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
34.11M
Pooled SOL:
$12,446.37

MOODENG/SOL price stats on Solana

As of November 5, 2026, the current price of MOODENG token on DEX Raydium is $0.03536. MOODENG price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $69,497.67. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,010,023.52. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,407,772.43. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,407,772.43.

The total transactions of MOODENG/SOL is 743 in the last 24 hours, 203 of which are buy transactions, and 540 are sales transactions.

MOODENG/SOL pool has a trading volume of $69,497.67 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003663, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.03536 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20268:48:22 AMbuy$74.78$0.035360.77460.00036632,114.54
MfDuW...GVWa
59w2...W4fd
11/05/20268:48:17 AMbuy$63.52$0.035330.65850.00036631,797.81
MfDuW...GVWa
3Uu7...iNnN
11/05/20268:48:08 AMbuy$63.52$0.035330.65860.00036621,798.09
MfDuW...GVWa
4TUi...r9wq
11/05/20268:48:04 AMbuy$60.72$0.035320.62940.00036621,718.75
MfDuW...GVWa
5rfQ...mf5V
11/05/20268:47:04 AMbuy$60.74$0.035350.62920.00036621,718.25
MfDuW...GVWa
2hcQ...NMjZ
11/05/20268:46:57 AMbuy$57.96$0.035340.60040.00036611,639.81
MfDuW...GVWa
5kud...9kVr
11/05/20268:46:46 AMbuy$49.48$0.035310.5130.00036611,401.14
MfDuW...GVWa
4M9q...2B8M
11/05/20268:46:43 AMbuy$116.73$0.035311.210.0003663,305.97
MfDuW...GVWa
3vit...5Ckn
11/05/20268:46:41 AMbuy$83.12$0.03530.86170.0003662,354.3
MfDuW...GVWa
3Fkw...8fqJ
11/05/20268:46:40 AMbuy$57.89$0.03530.60020.00036591,640.12
MfDuW...GVWa
4hGQ...UjT1
11/05/20268:45:48 AMbuy$60.71$0.035310.62910.00036591,719.35
MfDuW...GVWa
4AeN...Vp5B
11/05/20268:45:37 AMbuy$66.31$0.03530.68720.00036581,878.42
MfDuW...GVWa
KM76...pZqB
11/05/20268:45:37 AMbuy$66.31$0.03530.68720.00036591,878.21
MfDuW...GVWa
51Mm...JfAm
11/05/20268:45:35 AMbuy$63.51$0.035290.65820.00036581,799.22
MfDuW...GVWa
2cqk...Pdem
11/05/20268:45:23 AMbuy$55.1$0.035280.5710.00036571,561.44
MfDuW...GVWa
3edv...ug9y
11/05/20268:45:24 AMbuy$119.58$0.035291.230.00036573,388.19
MfDuW...GVWa
3f9v...4UQ6
11/05/20268:28:25 AMsell$52.33$0.035210.54070.00036381,485.97
MfDuW...GVWa
87Lj...gMak
11/05/20268:18:51 AMbuy$0.008307$0.03520.000086310.00036570.2359
ANkzA...p7Ug
2NYh...HPMD
11/05/20267:51:28 AMbuy$0.1101$0.035050.0011480.00036573.14
FYfJo...W9vz
PXJk...xCcA
11/05/20267:51:28 AMbuy$62.95$0.035050.65680.00036571,795.85
DAqCp...QTBZ
5taq...AkHk