WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.08009
Price
0.0005504 SOL
TVL
$4.17M
MKT CAP
$79.3M
5m
0%
1h
-0.48%
4h
0.68%
24h
-6.07%
Share
TXNS
1K
Buys
486
Sells
643
Volume
278K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.97M
Pooled SOL:
$14,334.62

MOODENG/SOL price stats on Solana

As of January 15, 2026, the current price of MOODENG token on DEX Raydium is $0.08009. MOODENG price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $278,027.01. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $79,289,998.75. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,166,188.48. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,166,188.48.

The total transactions of MOODENG/SOL is 1129 in the last 24 hours, 486 of which are buy transactions, and 643 are sales transactions.

MOODENG/SOL pool has a trading volume of $278,027.01 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005504, captured at 10:57 AM UTC.

The price of converting 1 MOODENG to USD is $0.08009 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/202610:50:16 AMsell$500.75$0.080093.440.00055046,251.929NSv...phPe
01/15/202610:29:08 AMsell$500.06$0.079983.440.00055066,252.235Cxt...HBXV
01/15/202610:29:04 AMsell$500$0.080023.440.00055096,248.443GSg...LtNA
01/15/202610:28:34 AMsell$500.27$0.080123.440.00055126,243.983Sz1...B2c5
01/15/202610:24:26 AMbuy$500.72$0.080613.440.00055396,211.533MVZ...yZ99
01/15/202610:24:03 AMbuy$500.29$0.080643.430.00055376,203.544Vd2...a4N8
01/15/202610:24:03 AMbuy$500.29$0.08063.430.00055346,206.512NM2...6UJF
01/15/202610:23:54 AMbuy$157.21$0.080511.080.00055321,952.515LVZ...C88T
01/15/202610:23:52 AMbuy$191.99$0.080561.310.00055312,383.014MXh...2VJw
01/15/202610:23:47 AMbuy$196.51$0.080551.340.0005532,439.53MkkB...Vs8Z
01/15/202610:02:39 AMbuy$169.85$0.080461.160.00055292,110.995fT4...by1L
01/15/202610:02:36 AMbuy$187.09$0.080441.280.00055282,325.635r4R...FWkg
01/15/202610:02:23 AMbuy$172.23$0.08041.180.00055272,141.973XBf...afzV
01/15/20269:49:53 AMbuy$1.45$0.080470.010.000552718.094gpf...DvPS
01/15/20269:43:07 AMbuy$483.93$0.080593.310.00055266,004.544wdS...rWp3
01/15/20269:40:23 AMbuy$500.29$0.080463.430.00055236,217.553zZk...NTfD
01/15/20269:40:18 AMbuy$427.43$0.080392.930.00055215,316.9457p3...kTut
01/15/20269:39:44 AMbuy$192.77$0.080421.320.00055192,396.95Wpz...n2Ym
01/15/20269:39:43 AMbuy$173.76$0.080411.190.00055182,160.8851S7...g4ss
01/15/20269:39:22 AMbuy$182.17$0.080311.250.00055172,268.26M9Fj...yXze