WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03879
Price
0.0005039 SOL
TVL
$2.2M
MKT CAP
$38.4M
5m
-0.05%
1h
-0.11%
4h
-0.38%
24h
0.79%
Share
TXNS
1K
Buys
500
Sells
626
Volume
98K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.44M
Pooled SOL:
$14,295.83

MOODENG/SOL price stats on Solana

As of July 16, 2026, the current price of MOODENG token on DEX Raydium is $0.03879. MOODENG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $97,860.24. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,400,411.50. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,203,872.31. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,203,872.31.

The total transactions of MOODENG/SOL is 1126 in the last 24 hours, 500 of which are buy transactions, and 626 are sales transactions.

MOODENG/SOL pool has a trading volume of $97,860.24 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005039, captured at 12:31 AM UTC.

The price of converting 1 MOODENG to USD is $0.03879 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/202612:27:26 AMbuy$35.1$0.038790.45590.0005039904.91
MfDuW...GVWa
3FeE...fET2
07/16/202612:26:02 AMbuy$49.53$0.038850.64240.00050381,274.97
MfDuW...GVWa
uEfd...YbZK
07/16/202612:25:54 AMbuy$55.07$0.038810.71490.00050381,419.12
MfDuW...GVWa
GnsW...DvRa
07/16/202612:25:53 AMbuy$38.47$0.03880.49940.0005037991.48
MfDuW...GVWa
a7Zm...4Nte
07/16/202612:25:45 AMbuy$60.69$0.03880.78780.00050371,564.03
MfDuW...GVWa
5YEB...Gefq
07/15/202611:44:12 PMsell$12.41$0.038710.16060.0005011320.56
Cxk5i...Kn4Q
EQnY...pdmT
07/15/202611:40:56 PMsell$0.78$0.038760.010080.000501220.11
BNy66...Wy8E
2VCi...gA3V
07/15/202611:38:57 PMsell$5.04$0.038820.065150.0005012130
7rtiK...Xy1q
5on6...UVP7
07/15/202611:38:19 PMsell$50.48$0.038830.65160.00050121,300
7rtiK...Xy1q
48nT...wdFo
07/15/202611:37:58 PMbuy$50.73$0.039020.65480.00050371,300
7rtiK...Xy1q
4Pak...56xF
07/15/202611:37:44 PMbuy$5.07$0.039020.065480.0005037130
7rtiK...Xy1q
3s4K...64UT
07/15/202611:30:32 PMbuy$12.5$0.039010.16140.0005037320.56
Cxk5i...Kn4Q
5Q4N...TwG1
07/15/202611:26:33 PMsell$9.8$0.038830.12650.0005011252.45
GeNc9...i2ot
2EDV...u2PU
07/15/202611:25:14 PMbuy$34.26$0.039020.44220.0005037877.95
5tzsd...CwTb
5F9Q...EXcV
07/15/202611:16:16 PMsell$53.56$0.038870.69050.00050111,377.84
35SGP...hAmk
5Ebw...czpd
07/15/202611:16:10 PMbuy$53.79$0.039030.6940.00050371,377.84
35SGP...hAmk
4EbJ...MRST
07/15/202611:15:09 PMsell$14.07$0.038840.18160.0005011362.43
35SGP...hAmk
3KSs...RF1R
07/15/202611:14:48 PMbuy$14.16$0.039070.18250.0005036362.43
35SGP...hAmk
2iJY...sQg2
07/15/202611:14:45 PMsell$21.98$0.038870.28330.0005011565.4
35SGP...hAmk
44EY...SbQa
07/15/202611:14:28 PMbuy$22.07$0.039040.28470.0005036565.4
35SGP...hAmk
4Sa5...8fsw