Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26M
- Pooled SOL:
- $15,464.19
MOODENG/SOL price stats on Solana
As of June 15, 2026, the current price of MOODENG token on DEX Raydium is $0.04237. MOODENG price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $187,860.70. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,948,116.30. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,209,068.75. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,209,068.75.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1661 in the last 24 hours, 829 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $187,860.70 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005916, captured at 12:19 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04237 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:17:48 AM | buy | $80.34 | $0.04237 | 1.12 | 0.0005916 | 1,896.13 | 4Vyz...9NF1 | |
| 06/15/2026 | 12:17:31 AM | buy | $157.47 | $0.04235 | 2.19 | 0.0005914 | 3,717.58 | 51aF...yoxT | |
| 06/15/2026 | 12:17:32 AM | buy | $55.5 | $0.04236 | 0.775 | 0.0005916 | 1,310.14 | 3Adz...P7bL | |
| 06/15/2026 | 12:17:31 AM | buy | $36.8 | $0.04234 | 0.5139 | 0.0005913 | 869.22 | 63Wh...CiH7 | |
| 06/15/2026 | 12:17:31 AM | buy | $77.55 | $0.04235 | 1.08 | 0.0005913 | 1,831.24 | 4kWM...9XUZ | |
| 06/15/2026 | 12:17:26 AM | buy | $82.73 | $0.04238 | 1.15 | 0.0005912 | 1,951.8 | 486t...hXob | |
| 06/15/2026 | 12:17:25 AM | buy | $74.78 | $0.04238 | 1.04 | 0.0005911 | 1,764.57 | 3oES...4ZYn | |
| 06/15/2026 | 12:16:37 AM | buy | $1,001.47 | $0.04225 | 13.99 | 0.0005905 | 23,699.2 | 45e6...AYMp | |
| 06/15/2026 | 12:16:34 AM | buy | $31.71 | $0.04221 | 0.4431 | 0.0005899 | 751.16 | 4X3d...M2ka | |
| 06/15/2026 | 12:16:34 AM | buy | $40.21 | $0.04221 | 0.5619 | 0.00059 | 952.5 | 5mLL...RNJd | |
| 06/15/2026 | 12:16:32 AM | buy | $52.1 | $0.0422 | 0.7281 | 0.0005899 | 1,234.35 | 2LcG...aanF | |
| 06/15/2026 | 12:16:15 AM | buy | $125.19 | $0.04216 | 1.75 | 0.0005898 | 2,969.28 | 3vH3...T1qZ | |
| 06/15/2026 | 12:16:15 AM | buy | $52.3 | $0.04215 | 0.7316 | 0.0005897 | 1,240.64 | 62yk...carm | |
| 06/15/2026 | 12:15:49 AM | sell | $11.77 | $0.04205 | 0.1642 | 0.0005867 | 280 | 8V4o...kbgN | |
| 06/15/2026 | 12:15:14 AM | buy | $11.82 | $0.04221 | 0.1651 | 0.0005897 | 280 | 5ju3...1x2H | |
| 06/15/2026 | 12:13:13 AM | buy | $0.9247 | $0.04213 | 0.01294 | 0.0005897 | 21.94 | 25AN...jaBf | |
| 06/15/2026 | 12:13:10 AM | sell | $500.29 | $0.04198 | 7 | 0.0005875 | 11,916.56 | 2uxu...AnYY | |
| 06/15/2026 | 12:13:10 AM | sell | $500.86 | $0.04194 | 7 | 0.000587 | 11,941.17 | 57ba...G4ii | |
| 06/15/2026 | 12:13:10 AM | sell | $33.43 | $0.042 | 0.4678 | 0.0005878 | 795.89 | 4f4w...UinT | |
| 06/15/2026 | 12:13:08 AM | sell | $500.45 | $0.04202 | 7 | 0.0005881 | 11,908.78 | 3jJB...bPUc |