- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.68M
- Pooled SOL:
- $13,990.5
MOODENG/SOL price stats on Solana
As of January 22, 2026, the current price of MOODENG token on DEX Raydium is $0.06841. MOODENG price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $346,850.27. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,728,300.64. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,645,693.54. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,645,693.54.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1841 in the last 24 hours, 1030 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $346,850.27 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005257, captured at 10:12 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06841 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:04:56 AM | buy | $7.99 | $0.06841 | 0.06147 | 0.0005257 | 116.91 | 2KHe...jymj | |
| 01/22/2026 | 9:56:21 AM | sell | $22.44 | $0.06801 | 0.1726 | 0.0005231 | 330.03 | 4s3z...g3BD | |
| 01/22/2026 | 9:33:35 AM | sell | $2.01 | $0.06791 | 0.0155 | 0.0005231 | 29.64 | 5W4U...bK9H | |
| 01/22/2026 | 9:33:22 AM | sell | $135.54 | $0.06786 | 1.04 | 0.0005231 | 1,997.38 | 3xhu...448x | |
| 01/22/2026 | 9:33:15 AM | sell | $186.02 | $0.06787 | 1.43 | 0.0005232 | 2,740.8 | 64Uc...uSSq | |
| 01/22/2026 | 9:33:10 AM | sell | $138.72 | $0.06788 | 1.06 | 0.0005233 | 2,043.55 | 25Uq...73ak | |
| 01/22/2026 | 9:30:02 AM | sell | $260.45 | $0.06795 | 2 | 0.0005234 | 3,832.53 | 2mJU...Fb9h | |
| 01/22/2026 | 9:29:53 AM | sell | $184.37 | $0.06792 | 1.42 | 0.0005236 | 2,714.61 | 359G...gtmc | |
| 01/22/2026 | 9:19:45 AM | sell | $0.004324 | $0.06792 | 0.00003334 | 0.0005236 | 0.06366 | 3aoV...PTAq | |
| 01/22/2026 | 9:17:29 AM | sell | $5.11 | $0.06802 | 0.03937 | 0.0005236 | 75.18 | 5wGS...rpk2 | |
| 01/22/2026 | 9:12:46 AM | buy | $500.37 | $0.06837 | 3.85 | 0.0005261 | 7,317.7 | 28aZ...gJpR | |
| 01/22/2026 | 9:12:46 AM | buy | $500.37 | $0.06834 | 3.85 | 0.0005258 | 7,321.73 | 47kR...FzEL | |
| 01/22/2026 | 9:12:03 AM | buy | $19.84 | $0.06828 | 0.1527 | 0.0005256 | 290.56 | 3BUY...Hkan | |
| 01/22/2026 | 9:06:08 AM | buy | $500.39 | $0.06811 | 3.86 | 0.0005255 | 7,346.74 | 4FMt...CaTS | |
| 01/22/2026 | 9:05:18 AM | buy | $167.79 | $0.06804 | 1.29 | 0.0005253 | 2,465.85 | 4dBD...W6aM | |
| 01/22/2026 | 9:05:00 AM | buy | $197.65 | $0.06803 | 1.52 | 0.0005252 | 2,905.34 | 4XRr...KtA4 | |
| 01/22/2026 | 9:04:53 AM | buy | $111.17 | $0.06802 | 0.8582 | 0.0005251 | 1,634.39 | 5wo9...mEQi | |
| 01/22/2026 | 9:04:25 AM | buy | $500.37 | $0.06801 | 3.86 | 0.0005249 | 7,357.18 | 5u89...6KbJ | |
| 01/22/2026 | 9:03:33 AM | buy | $500.71 | $0.06803 | 3.86 | 0.0005246 | 7,359.39 | zHuq...z9FZ | |
| 01/22/2026 | 8:58:48 AM | sell | $19.34 | $0.06782 | 0.1488 | 0.0005219 | 285.16 | p3CA...csuQ |