WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03837
Price
0.0004458 SOL
TVL
$2.33M
MKT CAP
$38M
5m
0.64%
1h
4.25%
4h
4.37%
24h
8.91%
Share
TXNS
1K
Buys
646
Sells
456
Volume
239K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
30.36M
Pooled SOL:
$13,497.73

MOODENG/SOL price stats on Solana

As of August 19, 2026, the current price of MOODENG token on DEX Raydium is $0.03837. MOODENG price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $239,084.82. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,987,765.69. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,326,652.76. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,326,652.76.

The total transactions of MOODENG/SOL is 1102 in the last 24 hours, 646 of which are buy transactions, and 456 are sales transactions.

MOODENG/SOL pool has a trading volume of $239,084.82 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004458, captured at 9:17 PM UTC.

The price of converting 1 MOODENG to USD is $0.03837 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20269:14:46 PMbuy$133.31$0.038371.540.00044583,47464Rz...P9Q9
08/19/20269:14:43 PMbuy$87.95$0.038361.020.00044582,292.573GKz...8MzU
08/19/20269:14:36 PMbuy$87.99$0.03841.020.00044572,291.142tg3...Zz1W
08/19/20269:14:21 PMbuy$79.81$0.038330.92640.00044492,082.263jux...HdmS
08/19/20269:14:21 PMbuy$1,001.42$0.0383611.620.000445326,101.914j2t...AZcg
08/19/20269:13:25 PMbuy$136.11$0.038261.580.00044483,557.4552Xp...H3sJ
08/19/20269:13:10 PMbuy$133.3$0.038131.550.00044473,495.424LUs...dXEq
08/19/20269:13:09 PMbuy$63.7$0.038130.74290.00044461,670.78beuL...V5T7
08/19/20269:12:09 PMbuy$326.45$0.038263.790.00044448,530.8973qK...Gvei
08/19/20269:12:09 PMbuy$74.44$0.038250.86460.00044431,945.962XaU...UUDi
08/19/20269:12:07 PMbuy$220.82$0.038292.560.00044425,766.62pgN...tdRY
08/19/20269:11:58 PMbuy$66.39$0.03830.76980.00044411,733.425xxt...P37t
08/19/20269:11:56 PMbuy$63.68$0.038290.73840.0004441,662.833tNW...nRJa
08/19/20269:11:01 PMbuy$500.25$0.038265.80.000443813,072.327cxe...oEAE
08/19/20269:10:30 PMbuy$40.83$0.03840.47170.00044361,063.282qAz...x4qB
08/19/20269:09:45 PMsell$12.6$0.038180.14560.00044143303QHt...FLgL
08/19/20269:09:17 PMbuy$0.06285$0.038330.00072750.00044361.633Kin...MbgM
08/19/20269:09:14 PMbuy$12.65$0.038350.14640.00044363305yeD...1GbA
08/19/20269:09:08 PMbuy$120.06$0.038351.380.00044353,130.465HiL...MF9C
08/19/20269:09:00 PMbuy$47.51$0.038170.55150.0004431,244.6641z6...ToBq