- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.41M
- Pooled SOL:
- $15,239.71
MOODENG/SOL price stats on Solana
As of June 19, 2026, the current price of MOODENG token on DEX Raydium is $0.03967. MOODENG price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $150,034.45. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,273,004.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,097,033.99. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,097,033.99.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1251 in the last 24 hours, 930 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $150,034.45 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005761, captured at 1:45 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03967 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:43:02 PM | sell | $0.4213 | $0.03967 | 0.006118 | 0.0005761 | 10.61 | 5kre...UzbW | |
| 06/19/2026 | 1:41:49 PM | buy | $52.31 | $0.03979 | 0.761 | 0.0005788 | 1,314.73 | 4r7U...MYFN | |
| 06/19/2026 | 1:41:49 PM | buy | $136.44 | $0.0398 | 1.98 | 0.0005789 | 3,428.19 | 3LqF...dMjR | |
| 06/19/2026 | 1:41:49 PM | buy | $52.31 | $0.03979 | 0.761 | 0.0005787 | 1,314.83 | 586E...H2Qy | |
| 06/19/2026 | 1:41:41 PM | buy | $53.8 | $0.03978 | 0.7825 | 0.0005787 | 1,352.25 | 5yJ7...irQb | |
| 06/19/2026 | 1:41:41 PM | buy | $40.19 | $0.03978 | 0.5847 | 0.0005786 | 1,010.43 | 3LcP...jMNX | |
| 06/19/2026 | 1:41:41 PM | buy | $55.1 | $0.03978 | 0.8015 | 0.0005786 | 1,385.26 | o3CP...WAJv | |
| 06/19/2026 | 1:41:22 PM | buy | $38.52 | $0.03979 | 0.5601 | 0.0005785 | 968.1 | 39XZ...KkW9 | |
| 06/19/2026 | 1:31:34 PM | buy | $41.88 | $0.03964 | 0.611 | 0.0005784 | 1,056.34 | 5APr...EEnm | |
| 06/19/2026 | 1:31:34 PM | buy | $55.09 | $0.03965 | 0.8038 | 0.0005785 | 1,389.47 | 2ztg...CUwZ | |
| 06/19/2026 | 1:31:28 PM | sell | $0.4592 | $0.03947 | 0.006694 | 0.0005755 | 11.63 | YLE3...9yzD | |
| 06/19/2026 | 1:31:28 PM | buy | $49.52 | $0.03967 | 0.7219 | 0.0005784 | 1,248.23 | 465T...4DYw | |
| 06/19/2026 | 1:31:27 PM | buy | $30 | $0.03967 | 0.4374 | 0.0005783 | 756.46 | 4QbG...P1GZ | |
| 06/19/2026 | 1:31:27 PM | buy | $30.01 | $0.03967 | 0.4375 | 0.0005783 | 756.45 | 57uM...9QBg | |
| 06/19/2026 | 1:31:25 PM | buy | $119.52 | $0.03962 | 1.74 | 0.0005782 | 3,015.93 | 3pT8...Kghg | |
| 06/19/2026 | 1:31:25 PM | buy | $49.47 | $0.03962 | 0.7218 | 0.0005781 | 1,248.6 | 4DZR...USa8 | |
| 06/19/2026 | 1:24:03 PM | buy | $30 | $0.03959 | 0.4381 | 0.0005781 | 757.8 | y1fj...zite | |
| 06/19/2026 | 1:23:55 PM | buy | $50.4 | $0.03959 | 0.7358 | 0.000578 | 1,272.9 | 2bjk...vfj3 | |
| 06/19/2026 | 1:23:42 PM | buy | $49.51 | $0.03958 | 0.723 | 0.000578 | 1,250.83 | 2d1X...3ixQ | |
| 06/19/2026 | 1:23:41 PM | buy | $30 | $0.03958 | 0.4381 | 0.0005779 | 758.04 | 28Nv...nqSi |