WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03991
Price
0.0003891 SOL
TVL
$2.6M
MKT CAP
$39.5M
5m
0%
1h
1.10%
4h
-0.67%
24h
-0.20%
Share
TXNS
998
Buys
607
Sells
391
Volume
275K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.65M
Pooled SOL:
$12,670.44

MOODENG/SOL price stats on Solana

As of September 1, 2026, the current price of MOODENG token on DEX Raydium is $0.03991. MOODENG price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $274,769.97. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,510,932.04. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,602,864.62. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,602,864.62.

The total transactions of MOODENG/SOL is 998 in the last 24 hours, 607 of which are buy transactions, and 391 are sales transactions.

MOODENG/SOL pool has a trading volume of $274,769.97 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003891, captured at 11:11 AM UTC.

The price of converting 1 MOODENG to USD is $0.03991 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/202610:44:48 AMbuy$298.5$0.039912.910.00038917,478.97
AgmLJ...zN51
4uZ1...SrBy
09/01/202610:40:05 AMbuy$116.73$0.039921.130.00038892,923.54
MfDuW...GVWa
5EWk...xRZD
09/01/202610:30:58 AMsell$1.11$0.039640.010840.00038728.01
CP8z6...dVQ8
4MRq...JLx7
09/01/202610:30:15 AMbuy$57.87$0.039770.56580.00038891,454.94
MfDuW...GVWa
5GyN...VhhJ
09/01/202610:29:27 AMbuy$116.86$0.039781.140.00038872,937.33
MfDuW...GVWa
58SA...du4k
09/01/202610:29:28 AMbuy$198.28$0.039791.930.00038884,982.77
MfDuW...GVWa
2e6e...h1wi
09/01/202610:28:57 AMbuy$102.75$0.0397410.00038862,585.32
MfDuW...GVWa
2pxK...6Sr1
09/01/202610:28:21 AMbuy$416.01$0.039744.060.000388510,467.69
MfDuW...GVWa
5Hse...m3DZ
09/01/202610:28:21 AMbuy$149.7$0.039721.460.00038833,768.54
4GQeE...zVqS
3XR8...gD3c
09/01/202610:27:52 AMbuy$480.57$0.03974.690.000388112,103.39
MfDuW...GVWa
5jho...JRoM
09/01/202610:27:52 AMbuy$105.55$0.039681.030.0003882,659.66
MfDuW...GVWa
2kor...mQdL
09/01/202610:26:22 AMsell$0.3317$0.039530.0032380.0003868.38
78Bo7...hN7a
3CXX...Y5bA
09/01/202610:22:04 AMbuy$85.67$0.039540.84020.00038772,166.85
MfDuW...GVWa
57Tx...x1Uv
09/01/202610:22:04 AMbuy$68.9$0.039530.67580.00038771,742.94
MfDuW...GVWa
3vr9...v2M2
09/01/202610:22:08 AMbuy$96.82$0.039550.94960.00038792,447.76
MfDuW...GVWa
EcYZ...x27a
09/01/202610:21:43 AMbuy$60.52$0.039510.59350.00038751,531.68
MfDuW...GVWa
3xSd...SZKo
09/01/202610:22:06 AMbuy$110.84$0.039541.080.00038782,802.88
MfDuW...GVWa
2Cds...iVx1
09/01/202610:22:07 AMbuy$52.13$0.039550.51120.00038791,318.07
MfDuW...GVWa
4KpJ...z32r
09/01/202610:21:42 AMbuy$57.72$0.03950.56610.00038741,461.09
MfDuW...GVWa
2qFS...nEvg
09/01/202610:22:02 AMbuy$314.86$0.039523.080.00038767,966.24
MfDuW...GVWa
5B8f...6Jsx