- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.5M
- Pooled SOL:
- $14,076.17
MOODENG/SOL price stats on Solana
As of January 21, 2026, the current price of MOODENG token on DEX Raydium is $0.06767. MOODENG price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $215,440.69. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,994,848.05. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,595,374.43. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,595,374.43.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1457 in the last 24 hours, 785 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $215,440.69 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005286, captured at 10:41 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06767 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:40:17 AM | sell | $156.14 | $0.06767 | 1.21 | 0.0005286 | 2,307.22 | cUW3...Fsm4 | |
| 01/21/2026 | 10:39:36 AM | sell | $30.02 | $0.06764 | 0.2346 | 0.0005286 | 443.78 | 58fy...QMHT | |
| 01/21/2026 | 10:39:36 AM | sell | $194.89 | $0.06762 | 1.52 | 0.0005287 | 2,882.04 | 4NVv...LUHb | |
| 01/21/2026 | 10:37:48 AM | sell | $435.87 | $0.06743 | 3.41 | 0.0005289 | 6,463.63 | 3P8z...b2kr | |
| 01/21/2026 | 10:37:48 AM | sell | $610.89 | $0.06747 | 4.79 | 0.0005292 | 9,053.69 | 5Fxu...heZv | |
| 01/21/2026 | 10:37:00 AM | sell | $172.92 | $0.06755 | 1.35 | 0.0005294 | 2,559.58 | 3Vkb...U1Y9 | |
| 01/21/2026 | 10:35:02 AM | sell | $86 | $0.06759 | 0.6737 | 0.0005295 | 1,272.28 | 5cx2...qDn5 | |
| 01/21/2026 | 10:35:02 AM | sell | $53.81 | $0.0676 | 0.4216 | 0.0005295 | 796.13 | 44Y8...5TXR | |
| 01/21/2026 | 10:34:56 AM | sell | $47.01 | $0.0676 | 0.3683 | 0.0005296 | 695.5 | 4PKz...GyNM | |
| 01/21/2026 | 10:34:21 AM | sell | $91.24 | $0.0676 | 0.7148 | 0.0005296 | 1,349.71 | 5rzr...qGPG | |
| 01/21/2026 | 10:33:37 AM | sell | $30 | $0.06755 | 0.2352 | 0.0005296 | 444.17 | Vdf4...4yrw | |
| 01/21/2026 | 10:33:36 AM | sell | $45.3 | $0.06756 | 0.3552 | 0.0005297 | 670.58 | 5vPZ...42cw | |
| 01/21/2026 | 10:33:36 AM | sell | $35.1 | $0.06755 | 0.2752 | 0.0005297 | 519.63 | 5nHY...dv4v | |
| 01/21/2026 | 10:33:36 AM | sell | $43.6 | $0.06756 | 0.3418 | 0.0005297 | 645.38 | 4KhG...DsMo | |
| 01/21/2026 | 10:33:35 AM | sell | $50.4 | $0.06757 | 0.3951 | 0.0005298 | 745.85 | 2xQy...xanH | |
| 01/21/2026 | 10:33:35 AM | sell | $97.19 | $0.06757 | 0.762 | 0.0005297 | 1,438.41 | 5QxJ...fs8R | |
| 01/21/2026 | 10:33:34 AM | sell | $55.5 | $0.06758 | 0.4351 | 0.0005298 | 821.26 | 5ULv...WB4b | |
| 01/21/2026 | 10:32:04 AM | sell | $64.02 | $0.06762 | 0.5017 | 0.0005299 | 946.77 | 5NFx...8zEC | |
| 01/21/2026 | 10:11:55 AM | sell | $53.8 | $0.06764 | 0.4214 | 0.0005299 | 795.32 | 5MHA...iW8W | |
| 01/21/2026 | 10:11:55 AM | sell | $30 | $0.06765 | 0.235 | 0.0005299 | 443.51 | 3Sb2...CX9F |