WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03713
Price
0.0005032 SOL
TVL
$2.12M
MKT CAP
$36.8M
5m
0%
1h
0.70%
4h
-0.81%
24h
-1.13%
Share
TXNS
1K
Buys
436
Sells
629
Volume
106K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.56M
Pooled SOL:
$14,298.98

MOODENG/SOL price stats on Solana

As of August 6, 2026, the current price of MOODENG token on DEX Raydium is $0.03713. MOODENG price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $106,475.77. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,761,560.31. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,115,617.86. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,115,617.86.

The total transactions of MOODENG/SOL is 1065 in the last 24 hours, 436 of which are buy transactions, and 629 are sales transactions.

MOODENG/SOL pool has a trading volume of $106,475.77 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005032, captured at 4:45 AM UTC.

The price of converting 1 MOODENG to USD is $0.03713 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20264:35:24 AMbuy$62.16$0.03710.84240.00050281,675.492ZXj...DYie
08/06/20264:35:24 AMbuy$62.16$0.03710.84240.00050281,675.292JQa...CM7r
08/06/20264:35:24 AMbuy$62.16$0.037130.84240.00050311,674.332PrK...NJLq
08/06/20264:35:24 AMbuy$149.76$0.037082.020.00050254,038.58mc2Z...moEU
08/06/20264:35:24 AMbuy$62.16$0.037110.84240.00050291,675.12gfL...WCVR
08/06/20264:35:24 AMbuy$62.16$0.037110.84240.00050291,674.92mpT...8dys
08/06/20264:35:24 AMbuy$62.16$0.03710.84240.00050271,675.694nnw...8xH5
08/06/20264:35:24 AMbuy$80.01$0.037121.080.0005032,155.153cZp...mP8f
08/06/20264:35:24 AMbuy$62.16$0.037090.84240.00050261,676.0836sA...xPx6
08/06/20264:35:24 AMbuy$62.16$0.037130.84240.00050321,674.14sKR2...Hjpm
08/06/20264:35:24 AMbuy$62.16$0.037090.84240.00050261,675.8967np...K3BK
08/06/20264:35:24 AMbuy$36.5$0.037120.49460.000503983.2637z5...TiqL
08/06/20264:33:30 AMbuy$499.9$0.037046.770.000502213,496.1842qR...oA8i
08/06/20264:32:35 AMbuy$0.1399$0.037020.0018970.00050193.77RNRZ...Hq7P
08/06/20264:14:31 AMsell$69.11$0.036730.93980.00049951,881.424NZN...E5H4
08/06/20264:13:26 AMsell$47.55$0.036740.64650.00049951,294.295pkX...d3hu
08/06/20264:10:10 AMsell$55.17$0.036720.75060.00049961,502.3664wv...8qdZ
08/06/20264:10:05 AMsell$55.17$0.036730.75060.00049961,502.194R6G...tNm4
08/06/20264:10:05 AMsell$47.56$0.036730.6470.00049971,294.845Akk...6gWs
08/06/20264:10:02 AMsell$52.95$0.036730.72040.00049971,441.46TAWY...o4yc