WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03992
Price
0.0005157 SOL
TVL
$2.24M
MKT CAP
$39.5M
5m
0%
1h
0.26%
4h
-0.38%
24h
1.02%
Share
TXNS
854
Buys
405
Sells
449
Volume
78K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.07M
Pooled SOL:
$14,436.43

MOODENG/SOL price stats on Solana

As of July 9, 2026, the current price of MOODENG token on DEX Raydium is $0.03992. MOODENG price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $77,945.43. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,522,600.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,238,112.32. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,238,112.32.

The total transactions of MOODENG/SOL is 854 in the last 24 hours, 405 of which are buy transactions, and 449 are sales transactions.

MOODENG/SOL pool has a trading volume of $77,945.43 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005157, captured at 12:25 PM UTC.

The price of converting 1 MOODENG to USD is $0.03992 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/202612:04:58 PMbuy$0.6635$0.039920.0085710.000515716.62
HTt7k...iuRQ
52cR...kkLu
07/09/202612:04:37 PMbuy$28.08$0.039930.36250.0005156703.08
FJx61...Rm6G
xwAE...SL68
07/09/202612:00:02 PMbuy$13.44$0.040.17330.0005156336.19
FJx61...Rm6G
28wF...3VLk
07/09/202611:53:46 AMsell$0.7129$0.039790.0091920.00051317.91
AkCyN...85qq
4xyQ...fMkh
07/09/202611:50:36 AMbuy$499.19$0.039886.450.000515412,516.51
CreQJ...bNft
2X6o...6y98
07/09/202611:49:05 AMbuy$45.32$0.039910.5850.00051511,135.65
MfDuW...GVWa
59Jk...nh3s
07/09/202611:47:33 AMsell$7.78$0.039650.10050.0005125196.25
YFFD2...rw5Y
3vqP...FykJ
07/09/202611:40:45 AMsell$13.87$0.039630.17940.0005126350
7rtiK...Xy1q
x1BG...R3Vc
07/09/202611:40:01 AMbuy$13.94$0.039840.18030.0005151350
7rtiK...Xy1q
5eGd...hQRj
07/09/202611:33:02 AMbuy$33.43$0.039850.43210.0005151838.96
MfDuW...GVWa
4JfA...WSFr
07/09/202611:33:02 AMsell$0.426$0.039650.0055060.000512510.74
GoGoG...yoLD
2ggb...3gnG
07/09/202611:32:47 AMbuy$30$0.039810.38810.0005151753.56
MfDuW...GVWa
4w9b...TBLk
07/09/202611:32:46 AMbuy$30.03$0.039850.38810.000515753.54
MfDuW...GVWa
pCTs...K7Ut
07/09/202611:32:44 AMbuy$33.43$0.039850.4320.000515838.8
MfDuW...GVWa
4nNa...BKAJ
07/09/202611:32:18 AMbuy$499.27$0.03986.450.000514812,542.98
CreQJ...bNft
3we2...RHVH
07/09/202611:32:18 AMbuy$40.19$0.039780.51980.00051451,010.17
MfDuW...GVWa
2Uxj...xabY
07/09/202611:30:29 AMsell$0.7872$0.039620.010170.000511919.86
ESuvj...Jbg8
CUED...aphv
07/09/202611:21:37 AMbuy$500.2$0.039846.450.000514312,553.97
CreQJ...bNft
5zVY...fHvf
07/09/202611:18:39 AMbuy$0.1848$0.039820.0023860.0005144.64
rLsi2...f8uy
2uyA...FWG5
07/09/202611:00:32 AMsell$35.5$0.039720.45710.0005115893.72
s8dd4...UMzZ
5NEB...Dg7P