- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.57M
- Pooled SOL:
- $16,051.5
MOODENG/SOL price stats on Solana
As of April 21, 2026, the current price of MOODENG token on DEX Raydium is $0.05553. MOODENG price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $302,275.13. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,976,311.79. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,731,970.17. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,731,970.17.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1861 in the last 24 hours, 815 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $302,275.13 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006517, captured at 7:02 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05553 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:59:19 PM | sell | $4.02 | $0.05553 | 0.04727 | 0.0006517 | 72.53 | 5Nqs...zXDw | |
| 04/21/2026 | 6:52:19 PM | buy | $63.37 | $0.05562 | 0.7461 | 0.000655 | 1,139.2 | 35S9...NKzS | |
| 04/21/2026 | 6:36:14 PM | buy | $36.81 | $0.05568 | 0.4329 | 0.0006549 | 660.98 | 5tZR...ZFxw | |
| 04/21/2026 | 6:36:13 PM | buy | $43.6 | $0.05568 | 0.5128 | 0.0006548 | 783.1 | 4CXq...tu7w | |
| 04/21/2026 | 6:36:13 PM | buy | $35.1 | $0.05568 | 0.4129 | 0.0006549 | 630.46 | 5zJ2...uajF | |
| 04/21/2026 | 6:36:13 PM | buy | $55.49 | $0.05567 | 0.6527 | 0.0006548 | 996.75 | 5bZo...2yxA | |
| 04/21/2026 | 6:36:12 PM | buy | $62.29 | $0.05567 | 0.7326 | 0.0006547 | 1,118.85 | 4H2U...JK2d | |
| 04/21/2026 | 6:36:10 PM | buy | $52.09 | $0.05567 | 0.6126 | 0.0006547 | 935.78 | 4y5b...i2Pc | |
| 04/21/2026 | 6:36:10 PM | buy | $31.7 | $0.05567 | 0.3728 | 0.0006546 | 569.48 | YthK...NYbH | |
| 04/21/2026 | 6:36:08 PM | buy | $500.38 | $0.05565 | 5.88 | 0.0006544 | 8,990.36 | 46KR...CiLD | |
| 04/21/2026 | 6:35:45 PM | buy | $30 | $0.05564 | 0.3527 | 0.0006541 | 539.27 | 5aSQ...4oUA | |
| 04/21/2026 | 6:35:30 PM | buy | $33.41 | $0.05568 | 0.3925 | 0.0006541 | 600.08 | 4GzP...tmau | |
| 04/21/2026 | 6:35:26 PM | buy | $60.74 | $0.05568 | 0.7135 | 0.0006541 | 1,090.86 | 2YeS...oVDd | |
| 04/21/2026 | 6:35:11 PM | buy | $38.52 | $0.05567 | 0.4525 | 0.000654 | 691.92 | PUy4...bpPX | |
| 04/21/2026 | 6:35:10 PM | buy | $31.72 | $0.05567 | 0.3726 | 0.000654 | 569.77 | 5SRC...tatx | |
| 04/21/2026 | 6:35:05 PM | buy | $30.01 | $0.05567 | 0.3526 | 0.0006539 | 539.2 | 5Pbx...nQX9 | |
| 04/21/2026 | 6:35:01 PM | buy | $30.01 | $0.05566 | 0.3526 | 0.0006539 | 539.22 | 2ruz...sw4Y | |
| 04/21/2026 | 6:35:01 PM | buy | $60.74 | $0.05566 | 0.7136 | 0.0006539 | 1,091.26 | 4c7C...BxVm | |
| 04/21/2026 | 6:34:55 PM | buy | $58.92 | $0.05566 | 0.6922 | 0.0006538 | 1,058.62 | ZYZF...ivyZ | |
| 04/21/2026 | 6:34:55 PM | buy | $64.01 | $0.05565 | 0.752 | 0.0006538 | 1,150.2 | hiVr...PfxX |