- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.55M
- Pooled SOL:
- $15,685.82
MOODENG/SOL price stats on Solana
As of June 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04324. MOODENG price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $172,666.36. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,807,188.48. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,209,430.80. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,209,430.80.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2090 in the last 24 hours, 1198 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $172,666.36 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006141, captured at 5:48 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04324 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:48:07 AM | sell | $5.62 | $0.04324 | 0.07984 | 0.0006141 | 130 | FHL5...MXTy | |
| 06/04/2026 | 5:45:58 AM | buy | $5.65 | $0.04351 | 0.08024 | 0.0006172 | 130 | sRmm...65dm | |
| 06/04/2026 | 5:43:35 AM | buy | $35.11 | $0.0435 | 0.4981 | 0.0006172 | 807.01 | 3frs...ppZT | |
| 06/04/2026 | 5:42:48 AM | buy | $49.54 | $0.04353 | 0.7024 | 0.0006171 | 1,138.14 | 2Bkf...ZU1c | |
| 06/04/2026 | 5:42:45 AM | buy | $52.34 | $0.04352 | 0.742 | 0.000617 | 1,202.54 | 5KJx...Sxpc | |
| 06/04/2026 | 5:42:46 AM | buy | $41.92 | $0.04352 | 0.5944 | 0.0006171 | 963.21 | 4WeN...VYRD | |
| 06/04/2026 | 5:41:36 AM | buy | $500.25 | $0.04348 | 7.09 | 0.0006167 | 11,504.17 | 63uD...iH3a | |
| 06/04/2026 | 5:41:08 AM | buy | $500 | $0.04341 | 7.09 | 0.0006162 | 11,517.86 | 65ua...mKZJ | |
| 06/04/2026 | 5:39:54 AM | buy | $500.11 | $0.04329 | 7.11 | 0.0006156 | 11,551.11 | fA9v...pq8m | |
| 06/04/2026 | 5:38:20 AM | buy | $499.82 | $0.04327 | 7.1 | 0.000615 | 11,550.16 | h9fy...KQoL | |
| 06/04/2026 | 5:31:18 AM | sell | $139.97 | $0.0428 | 2 | 0.0006118 | 3,269.86 | 3zhw...9KYk | |
| 06/04/2026 | 5:28:53 AM | sell | $0.3486 | $0.04287 | 0.004975 | 0.0006118 | 8.13 | 2iqW...mhRD | |
| 06/04/2026 | 5:27:38 AM | buy | $0.3507 | $0.04313 | 0.005 | 0.0006149 | 8.13 | 34Vh...tyMz | |
| 06/04/2026 | 5:25:22 AM | buy | $1.1 | $0.0432 | 0.0157 | 0.0006149 | 25.53 | N1QA...GwA3 | |
| 06/04/2026 | 5:23:36 AM | sell | $116.5 | $0.04295 | 1.65 | 0.0006119 | 2,712.2 | 5Ljy...Whsc | |
| 06/04/2026 | 5:22:47 AM | buy | $0.8124 | $0.04308 | 0.0116 | 0.000615 | 18.85 | 5jhW...HHfD | |
| 06/04/2026 | 5:22:47 AM | sell | $104.37 | $0.04287 | 1.49 | 0.000612 | 2,434.68 | 4A32...ZzWw | |
| 06/04/2026 | 5:22:47 AM | buy | $0.2271 | $0.04309 | 0.003243 | 0.0006152 | 5.27 | 2PPy...W7Vx | |
| 06/04/2026 | 5:22:46 AM | sell | $276.17 | $0.04288 | 3.94 | 0.0006122 | 6,439.78 | 2yPS...x49j | |
| 06/04/2026 | 5:21:56 AM | buy | $0.4338 | $0.0431 | 0.006194 | 0.0006155 | 10.06 | 57nK...L3L3 |