- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.99M
- Pooled SOL:
- $15,374.46
MOODENG/SOL price stats on Solana
As of May 23, 2026, the current price of MOODENG token on DEX Raydium is $0.04974. MOODENG price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $105,190.98. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,241,002.60. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,591,356.54. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,591,356.54.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1203 in the last 24 hours, 612 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $105,190.98 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005889, captured at 4:34 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04974 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:22:03 AM | sell | $140.02 | $0.04974 | 1.65 | 0.0005889 | 2,815.11 | jBDd...6mr3 | |
| 05/23/2026 | 4:21:57 AM | sell | $136.31 | $0.04975 | 1.61 | 0.000589 | 2,739.92 | 4Kzo...Cmct | |
| 05/23/2026 | 4:21:50 AM | sell | $33.43 | $0.04975 | 0.3959 | 0.0005891 | 672.04 | 2XeB...uVcZ | |
| 05/23/2026 | 4:21:30 AM | sell | $381.35 | $0.04979 | 4.51 | 0.0005892 | 7,658.72 | 3p73...yYw4 | |
| 05/23/2026 | 4:21:13 AM | sell | $36.81 | $0.04979 | 0.4358 | 0.0005894 | 739.43 | 4d2k...Le6U | |
| 05/23/2026 | 4:20:25 AM | sell | $48.7 | $0.0498 | 0.5765 | 0.0005895 | 977.93 | 3eJE...Q8Yh | |
| 05/23/2026 | 4:20:25 AM | sell | $67.4 | $0.04979 | 0.7979 | 0.0005895 | 1,353.58 | 3PX4...b1cR | |
| 05/23/2026 | 4:20:02 AM | sell | $41.94 | $0.04984 | 0.496 | 0.0005896 | 841.37 | 4jVT...trjf | |
| 05/23/2026 | 4:19:35 AM | sell | $222.6 | $0.04983 | 2.63 | 0.0005897 | 4,466.83 | 5WsX...q7n1 | |
| 05/23/2026 | 4:19:34 AM | sell | $38.52 | $0.04984 | 0.4559 | 0.0005899 | 772.91 | 4TQB...z6fv | |
| 05/23/2026 | 4:19:35 AM | sell | $58.92 | $0.04984 | 0.6973 | 0.0005898 | 1,182.24 | 4FLh...mCUc | |
| 05/23/2026 | 4:18:36 AM | sell | $153.47 | $0.0499 | 1.81 | 0.00059 | 3,075.64 | 32nP...irsY | |
| 05/23/2026 | 4:18:23 AM | sell | $0.09973 | $0.04986 | 0.00118 | 0.00059 | 2 | 4zVA...UYdD | |
| 05/23/2026 | 4:18:14 AM | sell | $0.09974 | $0.04987 | 0.00118 | 0.00059 | 2 | 5f2K...R8jj | |
| 05/23/2026 | 4:17:55 AM | sell | $0.09975 | $0.04987 | 0.00118 | 0.00059 | 2 | 2iDb...sYA5 | |
| 05/23/2026 | 4:16:00 AM | sell | $13.47 | $0.04989 | 0.1593 | 0.00059 | 270 | 2LBM...ZVoY | |
| 05/23/2026 | 4:15:40 AM | buy | $13.53 | $0.05014 | 0.1601 | 0.000593 | 270 | 4UFF...GGvt | |
| 05/23/2026 | 4:14:58 AM | sell | $499.76 | $0.04991 | 5.91 | 0.0005903 | 10,013 | 2c4d...qvxQ | |
| 05/23/2026 | 4:14:16 AM | sell | $0.005323 | $0.04997 | 0.00006291 | 0.0005905 | 0.1065 | 5Sok...WNdK | |
| 05/23/2026 | 4:11:57 AM | sell | $30 | $0.04992 | 0.3548 | 0.0005905 | 600.88 | 2S1g...H8bp |