- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.69M
- Pooled SOL:
- $14,678.37
MOODENG/SOL price stats on Solana
As of July 12, 2026, the current price of MOODENG token on DEX Raydium is $0.04049. MOODENG price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 6913 trades with trading volume of $1,469,261.80. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,084,744.35. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,245,030.53. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,245,030.53.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 6913 in the last 24 hours, 3483 of which are buy transactions, and 3430 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,469,261.80 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005287, captured at 4:52 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04049 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:51:48 AM | sell | $38.5 | $0.04049 | 0.5028 | 0.0005287 | 950.92 | 3twR...hBBF | |
| 07/12/2026 | 4:51:36 AM | sell | $40.2 | $0.04049 | 0.525 | 0.0005288 | 992.77 | TYMv...gLwJ | |
| 07/12/2026 | 4:46:03 AM | sell | $24.03 | $0.04059 | 0.313 | 0.0005288 | 592 | m6j9...CT21 | |
| 07/12/2026 | 4:45:02 AM | sell | $499.4 | $0.04062 | 6.5 | 0.0005295 | 12,292.59 | PZhK...v5rw | |
| 07/12/2026 | 4:45:02 AM | sell | $15.82 | $0.04057 | 0.2062 | 0.0005288 | 390 | 2NVg...y1PZ | |
| 07/12/2026 | 4:45:02 AM | sell | $102.79 | $0.04064 | 1.33 | 0.0005298 | 2,528.89 | Rjih...C5xX | |
| 07/12/2026 | 4:45:02 AM | sell | $498.96 | $0.04059 | 6.5 | 0.0005291 | 12,292.59 | 4BCX...mByp | |
| 07/12/2026 | 4:32:59 AM | sell | $46.32 | $0.04066 | 0.6036 | 0.0005299 | 1,139.07 | UtoG...bc2d | |
| 07/12/2026 | 4:32:59 AM | sell | $122.02 | $0.04067 | 1.59 | 0.00053 | 3,000 | 241v...CGT5 | |
| 07/12/2026 | 4:32:15 AM | sell | $0.9233 | $0.04071 | 0.01202 | 0.00053 | 22.67 | 4Dgx...xFcP | |
| 07/12/2026 | 4:27:26 AM | sell | $1.47 | $0.04078 | 0.01914 | 0.00053 | 36.11 | 2Cwd...ahBu | |
| 07/12/2026 | 4:24:57 AM | sell | $40.76 | $0.04076 | 0.53 | 0.00053 | 1,000 | 21Jj...n5bU | |
| 07/12/2026 | 4:20:09 AM | buy | $50.4 | $0.04094 | 0.6558 | 0.0005327 | 1,231.06 | 2h8X...nuCP | |
| 07/12/2026 | 4:19:05 AM | buy | $58.9 | $0.04097 | 0.7657 | 0.0005327 | 1,437.43 | 5S3T...7A9V | |
| 07/12/2026 | 4:19:00 AM | buy | $36.8 | $0.04097 | 0.4784 | 0.0005326 | 898.19 | 5XMR...GKQi | |
| 07/12/2026 | 4:18:46 AM | buy | $36.8 | $0.04097 | 0.4784 | 0.0005326 | 898.29 | AqYs...kckW | |
| 07/12/2026 | 4:18:32 AM | buy | $36.8 | $0.04097 | 0.4783 | 0.0005325 | 898.11 | 3vim...HGjq | |
| 07/12/2026 | 4:18:22 AM | buy | $106.56 | $0.041 | 1.38 | 0.0005325 | 2,598.6 | c3MJ...GNVv | |
| 07/12/2026 | 4:18:21 AM | buy | $41.93 | $0.041 | 0.5445 | 0.0005324 | 1,022.7 | 3wSX...hN3t | |
| 07/12/2026 | 4:18:06 AM | buy | $30.03 | $0.041 | 0.3899 | 0.0005324 | 732.43 | 2Et2...wNiQ |