Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.81M
- Pooled SOL:
- $14,151.46
MOODENG/SOL price stats on Solana
As of July 27, 2026, the current price of MOODENG token on DEX Raydium is $0.0371. MOODENG price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $89,178.15. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,728,749.45. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,141,173.63. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,141,173.63.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 956 in the last 24 hours, 347 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $89,178.15 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004896, captured at 7:42 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0371 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:40:39 PM | sell | $52.28 | $0.0371 | 0.6901 | 0.0004896 | 1,409.31 | 58Sn...qcEe | |
| 07/27/2026 | 7:40:26 PM | sell | $47.49 | $0.0371 | 0.6268 | 0.0004897 | 1,279.99 | 3ap1...4n7U | |
| 07/27/2026 | 7:40:24 PM | sell | $50.19 | $0.0371 | 0.6624 | 0.0004897 | 1,352.55 | 5Auu...r4WY | |
| 07/27/2026 | 7:40:18 PM | sell | $33.4 | $0.03711 | 0.4408 | 0.0004898 | 900.06 | 3rh7...daHU | |
| 07/27/2026 | 7:40:05 PM | sell | $52.35 | $0.03714 | 0.6904 | 0.0004898 | 1,409.48 | 4mxR...ZaFi | |
| 07/27/2026 | 7:36:37 PM | sell | $29.71 | $0.03719 | 0.3913 | 0.0004898 | 798.86 | TCuB...28Z3 | |
| 07/27/2026 | 7:34:38 PM | sell | $5.79 | $0.03718 | 0.07633 | 0.0004899 | 155.8 | 3Y4H...Ypo4 | |
| 07/27/2026 | 7:33:18 PM | sell | $7.43 | $0.03712 | 0.09813 | 0.0004899 | 200.29 | 5MpT...kRHs | |
| 07/27/2026 | 7:33:18 PM | sell | $2.35 | $0.03712 | 0.03107 | 0.0004899 | 63.42 | 2Mj2...Bk45 | |
| 07/27/2026 | 7:32:17 PM | sell | $9.09 | $0.03712 | 0.12 | 0.0004899 | 245.03 | 3BGu...7M4W | |
| 07/27/2026 | 7:31:17 PM | buy | $303.09 | $0.0373 | 4 | 0.0004923 | 8,125.02 | 5WRu...NGNM | |
| 07/27/2026 | 7:16:20 PM | sell | $23.67 | $0.03715 | 0.312 | 0.0004897 | 637.16 | 5o6C...mmnd | |
| 07/27/2026 | 7:16:17 PM | buy | $23.79 | $0.03734 | 0.3136 | 0.0004921 | 637.16 | 2JoD...5Vzo | |
| 07/27/2026 | 7:14:46 PM | sell | $24.75 | $0.03711 | 0.3266 | 0.0004897 | 667.08 | 4fPj...qtmG | |
| 07/27/2026 | 7:13:39 PM | buy | $23.67 | $0.03733 | 0.312 | 0.0004921 | 634.06 | ub2A...6vAW | |
| 07/27/2026 | 7:12:15 PM | sell | $0.177 | $0.03717 | 0.002331 | 0.0004897 | 4.76 | rzbP...p6x6 | |
| 07/27/2026 | 7:01:18 PM | sell | $1.4 | $0.03697 | 0.01865 | 0.0004897 | 38.1 | m2jt...EivT | |
| 07/27/2026 | 7:01:18 PM | sell | $1.33 | $0.03697 | 0.01766 | 0.0004897 | 36.07 | 6Uqu...LuM3 | |
| 07/27/2026 | 7:01:18 PM | sell | $0.2132 | $0.03697 | 0.002824 | 0.0004897 | 5.76 | 61sM...WJ5n | |
| 07/27/2026 | 7:01:12 PM | sell | $1.51 | $0.03697 | 0.02005 | 0.0004897 | 40.94 | 2n3J...tyJx |