WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.07023
Price
0.0005247 SOL
TVL
$3.74M
MKT CAP
$69.5M
5m
-0.59%
1h
0.79%
4h
1.86%
24h
-7.95%
Share
TXNS
2K
Buys
921
Sells
726
Volume
443K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.65M
Pooled SOL:
$13,988.65

MOODENG/SOL price stats on Solana

As of January 19, 2026, the current price of MOODENG token on DEX Raydium is $0.07023. MOODENG price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $443,238.16. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $69,527,964.54. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,743,837.42. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,743,837.42.

The total transactions of MOODENG/SOL is 1647 in the last 24 hours, 921 of which are buy transactions, and 726 are sales transactions.

MOODENG/SOL pool has a trading volume of $443,238.16 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005247, captured at 12:03 PM UTC.

The price of converting 1 MOODENG to USD is $0.07023 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/202612:02:37 PMsell$386.48$0.070232.880.00052475,502.825GJo...pfBc
01/19/202612:02:32 PMsell$210.03$0.070331.560.00052492,986.243heX...2Zo2
01/19/202612:02:27 PMsell$485.96$0.070353.620.00052516,906.94572T...WrMx
01/19/202612:02:27 PMsell$163.92$0.070381.220.00052522,329.084bpZ...txXE
01/19/202612:02:21 PMsell$150.46$0.070391.120.00052532,137.56YJbx...rCsJ
01/19/202612:02:20 PMsell$430.71$0.070413.210.00052556,117.023TuK...keUf
01/19/202612:01:56 PMsell$160.72$0.070391.20.00052572,283.173V3G...YTFi
01/19/202612:01:50 PMsell$140.26$0.070411.040.00052571,992.062n68...8wZ2
01/19/202612:01:50 PMsell$269.18$0.0704420.00052593,820.993nFu...vogT
01/19/202612:01:49 PMsell$340.87$0.070472.540.0005264,836.95BPNN...i4DY
01/19/202612:01:45 PMsell$189.75$0.070491.410.00052622,691.822ioL...kz2S
01/19/202612:01:42 PMsell$324.37$0.070512.420.00052634,600.145io4...fMRo
01/19/202612:01:36 PMsell$246.54$0.070571.840.00052673,493.545gAP...TQZw
01/19/202612:01:37 PMsell$433.16$0.070543.230.00052656,140.5444yL...BiFz
01/19/202612:01:37 PMsell$43.59$0.070550.32540.0005267617.91Xcsi...YN7S
01/19/202612:01:35 PMsell$254.4$0.070641.890.00052693,601.074fCm...232m
01/19/202612:00:54 PMsell$143.23$0.070671.060.0005272,026.785And...zyHK
01/19/202612:00:54 PMsell$192.69$0.070681.430.00052712,725.973Tqo...jDPn
01/19/202612:00:53 PMsell$826.37$0.070726.160.000527411,684.022DYp...Fsrp
01/19/202612:00:52 PMsell$503.25$0.070773.750.00052787,110.422hmV...oCBu