Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.43M
- Pooled SOL:
- $12,831
MOODENG/SOL price stats on Solana
As of September 14, 2026, the current price of MOODENG token on DEX Raydium is $0.03975. MOODENG price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2615 trades with trading volume of $195,995.03. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,350,325.22. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,582,121.24. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,582,121.24.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2615 in the last 24 hours, 1361 of which are buy transactions, and 1254 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $195,995.03 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003943, captured at 4:01 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03975 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:57:56 AM | sell | $499.53 | $0.03975 | 4.95 | 0.0003943 | 12,566.83 | 5u7n...Nbgu | |
| 09/14/2026 | 3:57:55 AM | sell | $71.89 | $0.03976 | 0.7133 | 0.0003945 | 1,807.87 | 5dr2...rYeq | |
| 09/14/2026 | 3:57:45 AM | sell | $69.12 | $0.03979 | 0.6854 | 0.0003946 | 1,736.88 | 5gkn...DWi8 | |
| 09/14/2026 | 3:57:46 AM | sell | $69.12 | $0.03979 | 0.6854 | 0.0003946 | 1,737.08 | 29ec...bYwg | |
| 09/14/2026 | 3:57:43 AM | sell | $69.12 | $0.0398 | 0.6854 | 0.0003946 | 1,736.7 | qvfs...XZ2G | |
| 09/14/2026 | 3:55:59 AM | sell | $4.6 | $0.03995 | 0.04552 | 0.0003947 | 115.33 | 4kMb...XYPG | |
| 09/14/2026 | 3:51:46 AM | sell | $0.9534 | $0.03977 | 0.009462 | 0.0003947 | 23.97 | 2JNs...nBRs | |
| 09/14/2026 | 3:42:40 AM | sell | $190.29 | $0.03975 | 1.88 | 0.0003947 | 4,786.6 | 5sSF...4Hfw | |
| 09/14/2026 | 3:42:24 AM | sell | $25.17 | $0.03996 | 0.2487 | 0.0003948 | 629.91 | 2rPj...Rzon | |
| 09/14/2026 | 3:35:29 AM | buy | $55.38 | $0.04019 | 0.5467 | 0.0003968 | 1,377.85 | tZ4F...C9jT | |
| 09/14/2026 | 3:35:28 AM | buy | $55.38 | $0.04019 | 0.5467 | 0.0003967 | 1,377.93 | 21yz...7zem | |
| 09/14/2026 | 3:35:27 AM | buy | $74.73 | $0.03998 | 0.7414 | 0.0003967 | 1,868.83 | 3S8L...jsSU | |
| 09/14/2026 | 3:34:54 AM | sell | $1.81 | $0.03998 | 0.0179 | 0.0003947 | 45.34 | 2kai...B4pb | |
| 09/14/2026 | 3:31:51 AM | buy | $77.57 | $0.04009 | 0.7676 | 0.0003967 | 1,935.02 | 5Hys...j2a6 | |
| 09/14/2026 | 3:31:18 AM | sell | $0.1826 | $0.03984 | 0.001809 | 0.0003946 | 4.58 | 3vrT...V16M | |
| 09/14/2026 | 3:31:05 AM | buy | $52.57 | $0.04026 | 0.5178 | 0.0003966 | 1,305.52 | QdCx...vefq | |
| 09/14/2026 | 3:31:01 AM | buy | $66.34 | $0.04007 | 0.6565 | 0.0003966 | 1,655.38 | qDtR...ceyV | |
| 09/14/2026 | 3:30:43 AM | buy | $69.45 | $0.04026 | 0.684 | 0.0003965 | 1,724.83 | 2cQB...oEcE | |
| 09/14/2026 | 3:25:53 AM | sell | $0.1285 | $0.04008 | 0.001265 | 0.0003945 | 3.2 | 5X8M...Gf3Z | |
| 09/14/2026 | 3:25:52 AM | sell | $0.2094 | $0.04008 | 0.002062 | 0.0003945 | 5.22 | 2t9g...FkEU |