- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.21M
- Pooled SOL:
- $14,224.52
MOODENG/SOL price stats on Solana
As of January 25, 2026, the current price of MOODENG token on DEX Raydium is $0.06395. MOODENG price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $168,988.42. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $63,312,055.63. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,357,537.78. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,357,537.78.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 757 in the last 24 hours, 379 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $168,988.42 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000541, captured at 9:33 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06395 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:29:27 PM | sell | $499.36 | $0.06395 | 4.22 | 0.000541 | 7,808.07 | 5zns...yYV3 | |
| 01/25/2026 | 9:27:58 PM | buy | $34.23 | $0.06423 | 0.29 | 0.0005441 | 532.97 | 22Np...wmVE | |
| 01/25/2026 | 9:17:45 PM | buy | $500.53 | $0.0643 | 4.23 | 0.0005439 | 7,784.05 | LcNv...svkN | |
| 01/25/2026 | 9:17:19 PM | buy | $38.51 | $0.06429 | 0.3257 | 0.0005437 | 599.06 | 4i5N...MqrN | |
| 01/25/2026 | 9:15:29 PM | buy | $500.39 | $0.06417 | 4.23 | 0.0005436 | 7,797.36 | 4pgD...YPQ1 | |
| 01/25/2026 | 9:15:11 PM | buy | $500.48 | $0.06419 | 4.23 | 0.0005432 | 7,795.75 | 5ofZ...H6pH | |
| 01/25/2026 | 9:07:09 PM | buy | $170.31 | $0.06426 | 1.43 | 0.0005429 | 2,650.3 | 3Wkt...NF49 | |
| 01/25/2026 | 9:07:08 PM | buy | $147.21 | $0.06424 | 1.24 | 0.0005428 | 2,291.39 | 46b8...bLtD | |
| 01/25/2026 | 9:05:59 PM | buy | $175.9 | $0.06423 | 1.48 | 0.0005427 | 2,738.57 | 4m7o...8EoB | |
| 01/25/2026 | 9:05:50 PM | buy | $199.07 | $0.06414 | 1.68 | 0.0005426 | 3,103.49 | 4BC8...69U4 | |
| 01/25/2026 | 9:05:45 PM | buy | $162.72 | $0.06413 | 1.37 | 0.0005425 | 2,537.4 | 3bxx...rRsM | |
| 01/25/2026 | 9:05:44 PM | buy | $172.73 | $0.06413 | 1.46 | 0.0005424 | 2,693.41 | 4U5e...JDJa | |
| 01/25/2026 | 9:05:40 PM | buy | $138.49 | $0.06412 | 1.17 | 0.0005423 | 2,159.87 | FVn5...LSFa | |
| 01/25/2026 | 9:05:39 PM | buy | $480.02 | $0.06409 | 4.05 | 0.0005421 | 7,489 | c5EC...Ftu5 | |
| 01/25/2026 | 9:00:40 PM | sell | $0.7214 | $0.06384 | 0.006093 | 0.0005392 | 11.29 | 4z17...hFhc | |
| 01/25/2026 | 9:00:09 PM | buy | $316.19 | $0.06408 | 2.67 | 0.0005419 | 4,933.92 | 4TxL...txR5 | |
| 01/25/2026 | 9:00:08 PM | buy | $166.4 | $0.06406 | 1.4 | 0.0005417 | 2,597.32 | 3UkE...wMFS | |
| 01/25/2026 | 9:00:08 PM | buy | $150.42 | $0.06405 | 1.27 | 0.0005416 | 2,348.27 | 3Rca...LpvK | |
| 01/25/2026 | 9:00:06 PM | buy | $559.14 | $0.06402 | 4.72 | 0.0005414 | 8,732.76 | 2qt3...pZBP | |
| 01/25/2026 | 8:57:20 PM | buy | $245.22 | $0.06374 | 2.07 | 0.0005395 | 3,847.17 | 3KH3...8EfK |