- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.36M
- Pooled SOL:
- $14,332.08
MOODENG/SOL price stats on Solana
As of July 14, 2026, the current price of MOODENG token on DEX Raydium is $0.03815. MOODENG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $70,208.43. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,770,355.49. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,161,505.01. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,161,505.01.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 910 in the last 24 hours, 381 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $70,208.43 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005066, captured at 6:06 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03815 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:01:20 AM | buy | $48.86 | $0.03815 | 0.6488 | 0.0005066 | 1,280.71 | Mgni...tark | |
| 07/14/2026 | 5:02:32 AM | buy | $99.36 | $0.03803 | 1.32 | 0.0005065 | 2,612.29 | 4DPT...FYTQ | |
| 07/14/2026 | 4:57:36 AM | sell | $68.62 | $0.03781 | 0.9147 | 0.000504 | 1,814.73 | 3Ahq...hDRy | |
| 07/14/2026 | 4:32:02 AM | buy | $62.35 | $0.03804 | 0.8301 | 0.0005065 | 1,638.79 | 2hce...zc3u | |
| 07/14/2026 | 4:32:00 AM | buy | $52.14 | $0.03804 | 0.6942 | 0.0005065 | 1,370.5 | 2gDn...SRfv | |
| 07/14/2026 | 4:32:00 AM | buy | $30.02 | $0.03804 | 0.3997 | 0.0005064 | 789.29 | w8ZD...msRs | |
| 07/14/2026 | 4:31:59 AM | buy | $66.37 | $0.03803 | 0.8837 | 0.0005064 | 1,745.08 | 3Gdo...RRp8 | |
| 07/14/2026 | 4:27:58 AM | sell | $0.9894 | $0.03785 | 0.01316 | 0.0005038 | 26.13 | NEvd...Sufd | |
| 07/14/2026 | 4:22:55 AM | sell | $0.9889 | $0.03782 | 0.01317 | 0.0005038 | 26.14 | 3Emr...yNpV | |
| 07/14/2026 | 4:22:04 AM | sell | $0.9889 | $0.03782 | 0.01317 | 0.0005038 | 26.14 | 4ioS...M3aj | |
| 07/14/2026 | 4:18:27 AM | buy | $2.58 | $0.03796 | 0.03443 | 0.0005064 | 68 | 5TcE...E3Dy | |
| 07/14/2026 | 3:31:01 AM | sell | $3.01 | $0.03765 | 0.04031 | 0.0005038 | 80 | 3T55...U9rE | |
| 07/14/2026 | 3:30:43 AM | buy | $3.03 | $0.03788 | 0.04051 | 0.0005064 | 80 | 4WRz...yDjQ | |
| 07/14/2026 | 3:09:43 AM | sell | $6.03 | $0.03773 | 0.08062 | 0.0005038 | 160 | 3aae...VYEZ | |
| 07/14/2026 | 3:02:34 AM | sell | $243.55 | $0.03783 | 3.24 | 0.000504 | 6,437.86 | xWXJ...vAz9 | |
| 07/14/2026 | 2:52:44 AM | sell | $63.15 | $0.03787 | 0.8407 | 0.0005041 | 1,667.75 | 5MZ9...mSqT | |
| 07/14/2026 | 2:52:37 AM | buy | $63.42 | $0.03803 | 0.845 | 0.0005066 | 1,667.75 | Fy3U...bdW3 | |
| 07/14/2026 | 2:51:21 AM | sell | $18.18 | $0.03786 | 0.2421 | 0.0005041 | 480.24 | 28Fy...Hg1x | |
| 07/14/2026 | 2:51:00 AM | buy | $17.55 | $0.03806 | 0.2336 | 0.0005066 | 461.18 | 4ooA...9KKm | |
| 07/14/2026 | 2:46:08 AM | sell | $12.88 | $0.03789 | 0.1714 | 0.0005041 | 340 | Kj7L...GoCs |