Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.47M
- Pooled SOL:
- $12,926.83
MOODENG/SOL price stats on Solana
As of September 27, 2026, the current price of MOODENG token on DEX Raydium is $0.04835. MOODENG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $128,798.84. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,872,039.55. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,148,299.66. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,148,299.66.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 696 in the last 24 hours, 353 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $128,798.84 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003961, captured at 10:17 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04835 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:14:12 PM | sell | $86.4 | $0.04837 | 0.7078 | 0.0003963 | 1,786.03 | 2GUG...sVqn | |
| 09/27/2026 | 10:14:12 PM | sell | $502.63 | $0.04835 | 4.11 | 0.0003961 | 10,393.93 | 32p1...w1b6 | |
| 09/27/2026 | 10:14:12 PM | sell | $156.86 | $0.04838 | 1.28 | 0.0003963 | 3,242.05 | 5xFy...gPeo | |
| 09/27/2026 | 10:14:07 PM | sell | $199.08 | $0.04839 | 1.63 | 0.0003964 | 4,113.78 | 2mmq...x4zJ | |
| 09/27/2026 | 10:14:07 PM | sell | $58.19 | $0.0484 | 0.4767 | 0.0003965 | 1,202.32 | 2Pvt...yXgH | |
| 09/27/2026 | 10:14:06 PM | sell | $49.49 | $0.04816 | 0.4075 | 0.0003965 | 1,027.69 | 28SM...Sed3 | |
| 09/27/2026 | 10:14:06 PM | sell | $55.1 | $0.04816 | 0.4537 | 0.0003965 | 1,144.11 | 24Q8...Jb5o | |
| 09/27/2026 | 10:13:55 PM | sell | $114.14 | $0.04824 | 0.9385 | 0.0003966 | 2,366.25 | 3joL...16kM | |
| 09/27/2026 | 10:13:52 PM | sell | $108.44 | $0.04821 | 0.8922 | 0.0003966 | 2,249.15 | QfXc...Pv7g | |
| 09/27/2026 | 10:13:05 PM | buy | $2.69 | $0.04874 | 0.02207 | 0.0003987 | 55.35 | dsRG...cKUx | |
| 09/27/2026 | 10:11:23 PM | sell | $97.09 | $0.04828 | 0.7978 | 0.0003967 | 2,011.04 | YHrj...TQYr | |
| 09/27/2026 | 10:11:22 PM | sell | $63.48 | $0.04828 | 0.5216 | 0.0003967 | 1,314.71 | 48Y2...1RXn | |
| 09/27/2026 | 10:11:13 PM | sell | $242.2 | $0.04853 | 1.98 | 0.0003968 | 4,990.24 | 2Nu4...i7w9 | |
| 09/27/2026 | 10:10:41 PM | sell | $122.93 | $0.04854 | 1 | 0.0003969 | 2,532.27 | 5oHu...WrjZ | |
| 09/27/2026 | 10:10:41 PM | sell | $60.97 | $0.04855 | 0.4986 | 0.0003969 | 1,255.93 | 5HM9...sWMN | |
| 09/27/2026 | 10:10:33 PM | sell | $49.46 | $0.04831 | 0.4064 | 0.000397 | 1,023.81 | 4Di3...vwtL | |
| 09/27/2026 | 10:08:33 PM | sell | $60.74 | $0.04837 | 0.4986 | 0.000397 | 1,255.88 | 22yc...bhha | |
| 09/27/2026 | 10:08:02 PM | sell | $74.76 | $0.04839 | 0.6134 | 0.000397 | 1,544.98 | 3oxW...HoFW | |
| 09/27/2026 | 9:46:22 PM | sell | $94.04 | $0.04855 | 0.7691 | 0.0003971 | 1,936.77 | 4AWf...1NDE | |
| 09/27/2026 | 9:45:41 PM | buy | $0.2589 | $0.04904 | 0.002107 | 0.0003992 | 5.27 | 23s5...T1Sj |