Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.38M
- Pooled SOL:
- $12,785.37
MOODENG/SOL price stats on Solana
As of September 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04093. MOODENG price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $179,363.66. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,525,472.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,649,230.42. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,649,230.42.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1394 in the last 24 hours, 528 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $179,363.66 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003953, captured at 5:33 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04093 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:31:33 AM | buy | $0.926 | $0.04093 | 0.008944 | 0.0003953 | 22.62 | 49GW...JCMz | |
| 09/04/2026 | 5:31:31 AM | buy | $0.1068 | $0.04093 | 0.001031 | 0.0003953 | 2.61 | 5Kut...kgMi | |
| 09/04/2026 | 5:30:23 AM | buy | $24.84 | $0.04097 | 0.2397 | 0.0003953 | 606.24 | 4Ztn...Rs2P | |
| 09/04/2026 | 5:27:48 AM | sell | $500.16 | $0.04086 | 4.81 | 0.0003935 | 12,238.78 | 4hv1...UPWu | |
| 09/04/2026 | 5:26:22 AM | sell | $66.4 | $0.04093 | 0.6387 | 0.0003937 | 1,622.28 | 8zpn...YWNo | |
| 09/04/2026 | 5:26:21 AM | sell | $60.78 | $0.04093 | 0.5847 | 0.0003937 | 1,484.97 | 2jmW...R48s | |
| 09/04/2026 | 5:23:36 AM | sell | $60.76 | $0.04094 | 0.5843 | 0.0003937 | 1,483.97 | 4ENS...Tgis | |
| 09/04/2026 | 5:23:29 AM | sell | $57.94 | $0.04094 | 0.5572 | 0.0003938 | 1,415.04 | dU9T...stx8 | |
| 09/04/2026 | 5:23:09 AM | sell | $63.5 | $0.0409 | 0.6114 | 0.0003938 | 1,552.41 | 2xKQ...vNUQ | |
| 09/04/2026 | 5:17:20 AM | buy | $0.02073 | $0.04105 | 0.0002 | 0.0003958 | 0.5052 | P7SU...TC1D | |
| 09/04/2026 | 5:16:57 AM | buy | $0.02074 | $0.04105 | 0.0002 | 0.0003958 | 0.5052 | 28nj...cc4W | |
| 09/04/2026 | 5:16:56 AM | buy | $0.01037 | $0.04105 | 0.0001 | 0.0003958 | 0.2526 | 3erh...awCL | |
| 09/04/2026 | 5:10:03 AM | buy | $0.009959 | $0.0411 | 0.00009592 | 0.0003958 | 0.2423 | 3j34...hBU6 | |
| 09/04/2026 | 5:09:42 AM | sell | $60.73 | $0.04089 | 0.5849 | 0.0003939 | 1,485 | 5aLN...Ktr5 | |
| 09/04/2026 | 5:04:06 AM | sell | $69.15 | $0.04087 | 0.6665 | 0.0003939 | 1,691.9 | 4frr...Lp2J | |
| 09/04/2026 | 5:04:02 AM | sell | $69.22 | $0.04091 | 0.6665 | 0.0003939 | 1,691.84 | 2RGt...xZKJ | |
| 09/04/2026 | 5:03:57 AM | sell | $52.36 | $0.04091 | 0.5042 | 0.000394 | 1,279.76 | 2e35...YZcH | |
| 09/04/2026 | 5:03:55 AM | sell | $119.73 | $0.04092 | 1.15 | 0.000394 | 2,925.93 | sFd1...pxR4 | |
| 09/04/2026 | 5:03:54 AM | sell | $49.55 | $0.04092 | 0.4772 | 0.0003941 | 1,210.81 | 44ER...Dm4R | |
| 09/04/2026 | 5:02:20 AM | sell | $74.75 | $0.04087 | 0.7208 | 0.0003941 | 1,828.75 | 4A9Z...cAWG |