- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.92M
- Pooled SOL:
- $14,921.4
MOODENG/SOL price stats on Solana
As of January 11, 2026, the current price of MOODENG token on DEX Raydium is $0.08193. MOODENG price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $102,196.15. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $81,113,052.20. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,079,403.55. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,079,403.55.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 329 in the last 24 hours, 164 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $102,196.15 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006, captured at 11:03 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08193 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:55:31 AM | buy | $499.89 | $0.08189 | 3.66 | 0.0005997 | 6,103.89 | 41iq...y5PD | |
| 01/11/2026 | 10:55:31 AM | buy | $499.64 | $0.08193 | 3.65 | 0.0006 | 6,097.84 | 3NWu...Fqo8 | |
| 01/11/2026 | 10:55:28 AM | buy | $499.79 | $0.08185 | 3.66 | 0.0005995 | 6,105.69 | 4j8Z...JA2R | |
| 01/11/2026 | 10:55:27 AM | buy | $289.3 | $0.08182 | 2.11 | 0.0005992 | 3,535.63 | KTq2...kMj8 | |
| 01/11/2026 | 10:55:26 AM | buy | $499.83 | $0.08179 | 3.66 | 0.000599 | 6,110.92 | 5Gg7...u6Pz | |
| 01/11/2026 | 10:46:42 AM | sell | $499.44 | $0.08128 | 3.66 | 0.000596 | 6,144.63 | 2FK4...28E9 | |
| 01/11/2026 | 10:46:21 AM | sell | $499.51 | $0.08132 | 3.66 | 0.0005963 | 6,142.39 | 4oSL...iNQw | |
| 01/11/2026 | 10:45:08 AM | sell | $499.42 | $0.08136 | 3.66 | 0.0005966 | 6,138.24 | B9eU...SM5u | |
| 01/11/2026 | 10:40:23 AM | sell | $499.82 | $0.0815 | 3.66 | 0.0005969 | 6,132.14 | 36ca...yVkv | |
| 01/11/2026 | 10:38:06 AM | sell | $499.98 | $0.08156 | 3.66 | 0.0005972 | 6,129.84 | nUre...XZyH | |
| 01/11/2026 | 10:37:41 AM | sell | $30.02 | $0.08158 | 0.2198 | 0.0005973 | 368.04 | 48fX...TNho | |
| 01/11/2026 | 10:37:35 AM | sell | $108.27 | $0.08159 | 0.7927 | 0.0005974 | 1,326.99 | 4UcG...4etz | |
| 01/11/2026 | 10:37:29 AM | sell | $499.36 | $0.08155 | 3.65 | 0.0005975 | 6,123.27 | 3ENV...H6dr | |
| 01/11/2026 | 10:37:15 AM | sell | $499.52 | $0.08159 | 3.66 | 0.0005978 | 6,122.29 | LyQF...mXfo | |
| 01/11/2026 | 10:36:39 AM | sell | $499.73 | $0.08169 | 3.65 | 0.0005981 | 6,116.96 | 4fHS...oh8w | |
| 01/11/2026 | 10:36:32 AM | sell | $63.56 | $0.08171 | 0.4654 | 0.0005983 | 777.81 | 2tVW...pBML | |
| 01/11/2026 | 10:36:32 AM | sell | $215.08 | $0.08172 | 1.57 | 0.0005984 | 2,631.68 | 4Asb...i7jA | |
| 01/11/2026 | 10:36:16 AM | sell | $30 | $0.08164 | 0.2199 | 0.0005985 | 367.48 | 26sj...JbW1 | |
| 01/11/2026 | 10:36:15 AM | sell | $114 | $0.08165 | 0.8357 | 0.0005985 | 1,396.22 | iUnt...F8NE | |
| 01/11/2026 | 10:33:58 AM | sell | $499.82 | $0.08165 | 3.66 | 0.0005987 | 6,120.82 | 48tr...EmBQ |