- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.3M
- Pooled SOL:
- $15,758.47
MOODENG/SOL price stats on Solana
As of May 12, 2026, the current price of MOODENG token on DEX Raydium is $0.05897. MOODENG price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $176,963.16. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $58,379,842.97. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,973,990.65. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,973,990.65.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1598 in the last 24 hours, 770 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $176,963.16 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000627, captured at 5:12 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05897 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:08:03 PM | buy | $130.78 | $0.05897 | 1.39 | 0.000627 | 2,217.68 | 4nKG...Nbpg | |
| 05/12/2026 | 5:07:49 PM | buy | $30.01 | $0.059 | 0.3188 | 0.0006269 | 508.59 | 3wYV...KxtN | |
| 05/12/2026 | 5:07:49 PM | buy | $33.41 | $0.05901 | 0.3549 | 0.0006269 | 566.18 | 4aH6...XcTA | |
| 05/12/2026 | 5:07:50 PM | buy | $35.11 | $0.05901 | 0.373 | 0.000627 | 594.99 | 5XGT...QZ9D | |
| 05/12/2026 | 5:07:46 PM | buy | $74.78 | $0.05898 | 0.7945 | 0.0006267 | 1,267.81 | 4Hdr...MwDZ | |
| 05/12/2026 | 5:07:46 PM | buy | $220.42 | $0.05899 | 2.34 | 0.0006268 | 3,736.16 | 2iXH...GesB | |
| 05/12/2026 | 5:07:41 PM | buy | $69.1 | $0.05893 | 0.7347 | 0.0006266 | 1,172.55 | 3Gks...C6Dc | |
| 05/12/2026 | 5:06:07 PM | buy | $40.18 | $0.05892 | 0.4272 | 0.0006265 | 681.96 | 2NVB...UGL5 | |
| 05/12/2026 | 5:06:08 PM | buy | $97.93 | $0.05892 | 1.04 | 0.0006265 | 1,662 | 49Lx...zenA | |
| 05/12/2026 | 5:06:04 PM | buy | $71.9 | $0.05891 | 0.7645 | 0.0006264 | 1,220.52 | 4egb...Bi4F | |
| 05/12/2026 | 5:06:05 PM | buy | $40.18 | $0.05892 | 0.4272 | 0.0006264 | 682.02 | jYSp...Zx9r | |
| 05/12/2026 | 5:06:03 PM | buy | $31.69 | $0.05891 | 0.337 | 0.0006264 | 538.06 | TvTa...v1Yp | |
| 05/12/2026 | 5:06:01 PM | buy | $31.69 | $0.0589 | 0.337 | 0.0006263 | 538.09 | 2poc...dFj5 | |
| 05/12/2026 | 5:05:59 PM | buy | $67.37 | $0.0589 | 0.7164 | 0.0006263 | 1,143.85 | 3ihS...w7y5 | |
| 05/12/2026 | 5:05:51 PM | buy | $31.69 | $0.0589 | 0.337 | 0.0006262 | 538.13 | 3Tgm...ctJj | |
| 05/12/2026 | 5:05:51 PM | buy | $83.13 | $0.05889 | 0.8839 | 0.0006262 | 1,411.51 | 2zU9...WYGP | |
| 05/12/2026 | 5:05:44 PM | buy | $36.79 | $0.05889 | 0.3911 | 0.0006261 | 624.72 | 4fXf...fErs | |
| 05/12/2026 | 5:05:39 PM | buy | $71.91 | $0.05888 | 0.7646 | 0.0006261 | 1,221.19 | ctBA...qKh1 | |
| 05/12/2026 | 5:05:35 PM | buy | $35.09 | $0.05888 | 0.3731 | 0.0006261 | 596.04 | gefn...o7pg | |
| 05/12/2026 | 5:05:34 PM | buy | $60.58 | $0.05888 | 0.6441 | 0.000626 | 1,028.93 | 5ejT...61qp |