WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05553
Price
0.0006517 SOL
TVL
$2.73M
MKT CAP
$55M
5m
0%
1h
0.08%
4h
-1.76%
24h
-6.02%
Share
TXNS
2K
Buys
815
Sells
1K
Volume
302K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.57M
Pooled SOL:
$16,051.5

MOODENG/SOL price stats on Solana

As of April 21, 2026, the current price of MOODENG token on DEX Raydium is $0.05553. MOODENG price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $302,275.13. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,976,311.79. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,731,970.17. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,731,970.17.

The total transactions of MOODENG/SOL is 1861 in the last 24 hours, 815 of which are buy transactions, and 1046 are sales transactions.

MOODENG/SOL pool has a trading volume of $302,275.13 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006517, captured at 7:02 PM UTC.

The price of converting 1 MOODENG to USD is $0.05553 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20266:59:19 PMsell$4.02$0.055530.047270.000651772.535Nqs...zXDw
04/21/20266:52:19 PMbuy$63.37$0.055620.74610.0006551,139.235S9...NKzS
04/21/20266:36:14 PMbuy$36.81$0.055680.43290.0006549660.985tZR...ZFxw
04/21/20266:36:13 PMbuy$43.6$0.055680.51280.0006548783.14CXq...tu7w
04/21/20266:36:13 PMbuy$35.1$0.055680.41290.0006549630.465zJ2...uajF
04/21/20266:36:13 PMbuy$55.49$0.055670.65270.0006548996.755bZo...2yxA
04/21/20266:36:12 PMbuy$62.29$0.055670.73260.00065471,118.854H2U...JK2d
04/21/20266:36:10 PMbuy$52.09$0.055670.61260.0006547935.784y5b...i2Pc
04/21/20266:36:10 PMbuy$31.7$0.055670.37280.0006546569.48YthK...NYbH
04/21/20266:36:08 PMbuy$500.38$0.055655.880.00065448,990.3646KR...CiLD
04/21/20266:35:45 PMbuy$30$0.055640.35270.0006541539.275aSQ...4oUA
04/21/20266:35:30 PMbuy$33.41$0.055680.39250.0006541600.084GzP...tmau
04/21/20266:35:26 PMbuy$60.74$0.055680.71350.00065411,090.862YeS...oVDd
04/21/20266:35:11 PMbuy$38.52$0.055670.45250.000654691.92PUy4...bpPX
04/21/20266:35:10 PMbuy$31.72$0.055670.37260.000654569.775SRC...tatx
04/21/20266:35:05 PMbuy$30.01$0.055670.35260.0006539539.25Pbx...nQX9
04/21/20266:35:01 PMbuy$30.01$0.055660.35260.0006539539.222ruz...sw4Y
04/21/20266:35:01 PMbuy$60.74$0.055660.71360.00065391,091.264c7C...BxVm
04/21/20266:34:55 PMbuy$58.92$0.055660.69220.00065381,058.62ZYZF...ivyZ
04/21/20266:34:55 PMbuy$64.01$0.055650.7520.00065381,150.2hiVr...PfxX