WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04157
Price
0.0003885 SOL
TVL
$2.71M
MKT CAP
$41.2M
5m
0%
1h
0.98%
4h
0.19%
24h
-1.04%
Share
TXNS
1K
Buys
763
Sells
443
Volume
201K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.69M
Pooled SOL:
$12,648.22

MOODENG/SOL price stats on Solana

As of August 30, 2026, the current price of MOODENG token on DEX Raydium is $0.04157. MOODENG price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $200,618.64. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,158,934.02. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,712,670.17. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,712,670.17.

The total transactions of MOODENG/SOL is 1206 in the last 24 hours, 763 of which are buy transactions, and 443 are sales transactions.

MOODENG/SOL pool has a trading volume of $200,618.64 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003885, captured at 4:22 PM UTC.

The price of converting 1 MOODENG to USD is $0.04157 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20264:16:01 PMbuy$60.73$0.041570.56750.00038851,460.853yVZ...bkwJ
08/30/20264:16:00 PMbuy$136.55$0.04161.270.00038843,281.945uaR...F4cy
08/30/20264:15:59 PMbuy$57.96$0.04160.54110.00038841,393.225hb6...dXag
08/30/20264:15:59 PMbuy$63.51$0.041560.59350.00038831,528.23HxZ...ZJLf
08/30/20264:14:00 PMbuy$63.47$0.041430.59470.00038821,531.79boZQ...yCXs
08/30/20264:14:00 PMbuy$149.75$0.041441.40.00038833,613.395gHh...jmjs
08/30/20264:13:50 PMbuy$133.03$0.041431.240.00038813,210.814bFK...RUFo
08/30/20264:13:49 PMbuy$278.63$0.041422.610.0003886,726.92vfag...Kh1u
08/30/20264:13:43 PMbuy$77.54$0.041430.72610.00038791,871.574ZSu...GTSe
08/30/20264:12:04 PMbuy$37.05$0.041310.34790.0003879896.942R6y...2cpt
08/30/20264:12:04 PMbuy$9.75$0.041310.091620.0003879236.1832GM...N4QV
08/30/20264:11:12 PMsell$13.42$0.041030.12630.0003859327.242UVa...dWCj
08/30/20264:10:19 PMbuy$40.91$0.041270.38450.0003879991.332cSL...7PvA
08/30/20264:10:13 PMbuy$25.84$0.04130.24270.0003879625.7226qu...TZaT
08/30/20264:09:52 PMbuy$42$0.041270.39470.00038781,017.773VUq...Fc1Q
08/30/20264:09:52 PMbuy$26.84$0.041270.25220.0003878650.274sjW...jHYc
08/30/20264:09:43 PMbuy$19.8$0.041310.18590.0003878479.452Z9u...zxPY
08/30/20264:08:01 PMbuy$36.51$0.04130.34280.0003878883.922xdm...r26f
08/30/20264:08:01 PMsell$0.106$0.04110.00099570.00038592.582jXC...vnrp
08/30/20264:07:39 PMbuy$30.86$0.041340.28950.0003878746.515Liu...c1WM