WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.07392
Price
0.000578 SOL
TVL
$3.73M
MKT CAP
$73.2M
5m
0%
1h
0.65%
4h
-1.52%
24h
-0.65%
Share
TXNS
1K
Buys
499
Sells
796
Volume
214K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.23M
Pooled SOL:
$14,550.15

MOODENG/SOL price stats on Solana

As of December 17, 2025, the current price of MOODENG token on DEX Raydium is $0.07392. MOODENG price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $214,078.65. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $73,182,793.98. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,726,463.12. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,726,463.12.

The total transactions of MOODENG/SOL is 1295 in the last 24 hours, 499 of which are buy transactions, and 796 are sales transactions.

MOODENG/SOL pool has a trading volume of $214,078.65 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000578, captured at 6:36 AM UTC.

The price of converting 1 MOODENG to USD is $0.07392 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/20256:33:28 AMbuy$96.26$0.073920.75260.0005781,302.162iN3...rHhA
12/17/20256:33:22 AMbuy$55.48$0.073920.43380.0005779750.614LwR...peNn
12/17/20256:33:16 AMbuy$796.39$0.073876.220.000577510,780.944UHs...TzR2
12/17/20256:33:16 AMbuy$0.2581$0.07390.0020180.00057783.492ReU...pjRe
12/17/20256:33:16 AMbuy$0.3513$0.07390.0027470.00057784.754ciS...LsG7
12/17/20256:33:16 AMbuy$206.67$0.073911.610.00057782,796.332f9a...Q16A
12/17/20256:03:22 AMbuy$1,844.01$0.0741214.430.0005824,877.525c1i...qKzG
12/17/20256:02:50 AMbuy$500.68$0.073983.920.00057936,767.495CHf...khaZ
12/17/20256:02:32 AMbuy$48.73$0.074020.38130.0005791658.395Ffc...PKWo
12/17/20256:01:58 AMbuy$35.09$0.073950.27470.000579474.56C4iX...EcQp
12/17/20256:01:59 AMbuy$128.55$0.0739610.0005791,738.065XZZ...XEMD
12/17/20256:01:57 AMbuy$45.29$0.073950.35460.000579612.4746Zc...KBB9
12/17/20256:01:57 AMbuy$179.54$0.073941.40.00057892,428.16aeiz...LSUJ
12/17/20255:59:45 AMsell$1,840.15$0.073614.410.000576525,00028mm...Quef
12/17/20255:38:21 AMsell$142.85$0.073441.120.00057721,945.0435f1...JHjs
12/17/20255:27:31 AMbuy$0.7924$0.073710.0062370.000580110.753tMz...RzMz
12/17/20255:25:19 AMsell$176.5$0.073551.380.00057732,399.585cVy...T72L
12/17/20255:25:06 AMsell$157.31$0.073511.230.00057742,139.994Nws...cXC4
12/17/20255:25:05 AMsell$162.07$0.073521.270.00057752,204.3655We...GhP9
12/17/20255:23:53 AMsell$162.68$0.073661.270.00057762,208.47NGp8...UZTN