- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.52M
- Pooled SOL:
- $13,816.5
MOODENG/SOL price stats on Solana
As of July 31, 2026, the current price of MOODENG token on DEX Raydium is $0.03453. MOODENG price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $48,401.27. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $34,189,718.51. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,035,249.13. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,035,249.13.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 685 in the last 24 hours, 353 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $48,401.27 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004698, captured at 10:40 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03453 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:40:01 AM | buy | $77.16 | $0.03453 | 1.04 | 0.0004698 | 2,234.33 | LKWp...Gc6Y | |
| 07/31/2026 | 10:39:55 AM | buy | $86.02 | $0.03453 | 1.17 | 0.0004698 | 2,491.06 | 2wF2...74xP | |
| 07/31/2026 | 10:39:55 AM | buy | $57.95 | $0.03452 | 0.7885 | 0.0004697 | 1,678.68 | 1rFj...uZoT | |
| 07/31/2026 | 10:35:45 AM | buy | $50.2 | $0.03452 | 0.683 | 0.0004696 | 1,454.25 | HXwg...6J5V | |
| 07/31/2026 | 10:30:31 AM | buy | $55.6 | $0.03454 | 0.7556 | 0.0004693 | 1,609.84 | 29Np...cNFP | |
| 07/31/2026 | 10:30:31 AM | buy | $270.99 | $0.03455 | 3.68 | 0.0004695 | 7,843.3 | 5UTg...Dj85 | |
| 07/31/2026 | 10:30:22 AM | buy | $136.49 | $0.03453 | 1.85 | 0.0004693 | 3,952.61 | 2mC4...TywR | |
| 07/31/2026 | 10:30:22 AM | buy | $114.05 | $0.03452 | 1.54 | 0.0004691 | 3,303.49 | pEY1...Gy3K | |
| 07/31/2026 | 10:28:32 AM | sell | $0.3432 | $0.03432 | 0.004667 | 0.0004667 | 10 | 5Hck...33C4 | |
| 07/31/2026 | 10:28:30 AM | sell | $0.3432 | $0.03432 | 0.004667 | 0.0004667 | 10 | 4aGP...8SVy | |
| 07/31/2026 | 10:28:28 AM | sell | $0.3432 | $0.03432 | 0.004667 | 0.0004667 | 10 | 4izT...UCCN | |
| 07/31/2026 | 10:28:10 AM | sell | $0.3432 | $0.03432 | 0.004667 | 0.0004667 | 10 | 3HqU...boPp | |
| 07/31/2026 | 10:27:26 AM | sell | $0.3432 | $0.03432 | 0.004667 | 0.0004667 | 10 | fnov...bmAq | |
| 07/31/2026 | 10:27:07 AM | sell | $1.02 | $0.03432 | 0.014 | 0.0004667 | 30 | 3V49...cXXc | |
| 07/31/2026 | 10:26:49 AM | sell | $0.2061 | $0.03435 | 0.0028 | 0.0004667 | 6 | 5H4m...3nYC | |
| 07/31/2026 | 10:26:31 AM | sell | $0.3432 | $0.03432 | 0.004667 | 0.0004667 | 10 | 49FN...gKiP | |
| 07/31/2026 | 10:11:08 AM | buy | $0.2109 | $0.03447 | 0.00287 | 0.0004691 | 6.11 | 4JSy...AL92 | |
| 07/31/2026 | 10:11:01 AM | buy | $0.4218 | $0.03447 | 0.005741 | 0.0004691 | 12.23 | 4LCC...81no | |
| 07/31/2026 | 10:10:52 AM | buy | $0.4218 | $0.03447 | 0.005741 | 0.0004691 | 12.23 | 4yW2...tp1v | |
| 07/31/2026 | 10:10:42 AM | buy | $5.81 | $0.03447 | 0.07918 | 0.0004691 | 168.78 | 2AgG...xgsn |