- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.43M
- Pooled SOL:
- $13,704.55
MOODENG/SOL price stats on Solana
As of November 22, 2025, the current price of MOODENG token on DEX Raydium is $0.06745. MOODENG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $323,011.98. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,778,844.25. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,436,568.45. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,436,568.45.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2732 in the last 24 hours, 1442 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $323,011.98 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005371, captured at 12:13 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06745 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:10:11 PM | sell | $140.41 | $0.06745 | 1.11 | 0.0005371 | 2,081.53 | 2MKY...EjYi | |
| 11/22/2025 | 12:09:57 PM | sell | $38.51 | $0.06748 | 0.3065 | 0.0005371 | 570.69 | b81R...2jgv | |
| 11/22/2025 | 12:09:57 PM | sell | $31.71 | $0.06749 | 0.2524 | 0.0005371 | 469.93 | EwU8...kXYX | |
| 11/22/2025 | 12:09:56 PM | sell | $144.06 | $0.06749 | 1.14 | 0.0005372 | 2,134.25 | 3WMJ...m78d | |
| 11/22/2025 | 12:09:49 PM | sell | $153.51 | $0.06751 | 1.22 | 0.0005373 | 2,273.64 | 3mjg...MD76 | |
| 11/22/2025 | 12:09:27 PM | sell | $215.34 | $0.06763 | 1.71 | 0.0005375 | 3,183.8 | 8avu...yVr6 | |
| 11/22/2025 | 12:09:27 PM | sell | $101.43 | $0.06762 | 0.8061 | 0.0005374 | 1,500 | 3zFm...2Ym9 | |
| 11/22/2025 | 12:05:59 PM | sell | $0.06399 | $0.06783 | 0.0005071 | 0.0005375 | 0.9433 | 3geQ...L2ZE | |
| 11/22/2025 | 12:05:58 PM | sell | $0.09612 | $0.06784 | 0.0007617 | 0.0005375 | 1.41 | xR9c...XWzG | |
| 11/22/2025 | 11:37:34 AM | sell | $0.2725 | $0.06825 | 0.002147 | 0.0005377 | 3.99 | 52Q8...ub3W | |
| 11/22/2025 | 11:37:34 AM | sell | $0.2714 | $0.06825 | 0.002138 | 0.0005377 | 3.97 | 63oC...MQR3 | |
| 11/22/2025 | 11:28:02 AM | sell | $1.08 | $0.06844 | 0.008537 | 0.0005377 | 15.87 | XG2J...m5Mw | |
| 11/22/2025 | 11:27:22 AM | sell | $0.9237 | $0.0682 | 0.007283 | 0.0005377 | 13.54 | 4bQA...Xywi | |
| 11/22/2025 | 11:26:11 AM | sell | $0.6794 | $0.06803 | 0.00537 | 0.0005377 | 9.98 | 5tC4...G8aG | |
| 11/22/2025 | 11:26:11 AM | buy | $68.02 | $0.06836 | 0.5377 | 0.0005404 | 994.92 | 2Xbq...aYE8 | |
| 11/22/2025 | 11:26:10 AM | buy | $67.95 | $0.0683 | 0.5376 | 0.0005404 | 994.92 | 5WzB...Vowk | |
| 11/22/2025 | 11:26:09 AM | buy | $169.82 | $0.06828 | 1.34 | 0.0005402 | 2,487.02 | 5dNc...dEch | |
| 11/22/2025 | 11:26:09 AM | buy | $33.97 | $0.06829 | 0.2688 | 0.0005403 | 497.46 | 43bv...dqJe | |
| 11/22/2025 | 11:26:09 AM | buy | $33.97 | $0.06829 | 0.2688 | 0.0005403 | 497.48 | 3Zih...E12g | |
| 11/22/2025 | 11:26:09 AM | buy | $67.92 | $0.06827 | 0.5374 | 0.0005402 | 994.9 | 5srp...izkb |