- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.36M
- Pooled SOL:
- $12,896.4
MOODENG/SOL price stats on Solana
As of September 19, 2026, the current price of MOODENG token on DEX Raydium is $0.04511. MOODENG price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $307,273.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $44,656,617.63. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,924,396.86. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,924,396.86.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2078 in the last 24 hours, 808 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $307,273.75 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003971, captured at 4:26 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04511 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:26:22 AM | sell | $0.02025 | $0.04511 | 0.0001783 | 0.0003971 | 0.449 | aq53...6dTR | |
| 09/19/2026 | 4:24:33 AM | sell | $20.04 | $0.04514 | 0.1763 | 0.0003971 | 444.09 | 3Ys4...vUH4 | |
| 09/19/2026 | 4:24:03 AM | sell | $214.52 | $0.04494 | 1.89 | 0.0003972 | 4,773.38 | 43SU...Y1gf | |
| 09/19/2026 | 4:23:58 AM | sell | $191.11 | $0.04515 | 1.68 | 0.0003973 | 4,232.44 | 5U1f...LRx9 | |
| 09/19/2026 | 4:23:57 AM | sell | $55.15 | $0.04496 | 0.4875 | 0.0003974 | 1,226.78 | 4Zpp...xuvR | |
| 09/19/2026 | 4:23:57 AM | sell | $206.7 | $0.04497 | 1.82 | 0.0003974 | 4,596.47 | 5RLn...mgZQ | |
| 09/19/2026 | 4:23:49 AM | sell | $60.74 | $0.04495 | 0.5372 | 0.0003975 | 1,351.24 | 59f1...pFGa | |
| 09/19/2026 | 4:22:56 AM | buy | $7.16 | $0.04519 | 0.06338 | 0.0003995 | 158.62 | 65P4...QaAW | |
| 09/19/2026 | 4:17:41 AM | sell | $136.3 | $0.04497 | 1.2 | 0.0003976 | 3,030.39 | pWmo...xKv7 | |
| 09/19/2026 | 4:17:39 AM | sell | $228.72 | $0.04521 | 2.01 | 0.0003977 | 5,058.18 | 2mhY...KLvp | |
| 09/19/2026 | 4:17:08 AM | sell | $66.36 | $0.04505 | 0.5859 | 0.0003977 | 1,472.98 | 4JRz...WkUR | |
| 09/19/2026 | 4:17:06 AM | sell | $77.6 | $0.04506 | 0.6851 | 0.0003978 | 1,722.25 | 3pFm...qo7m | |
| 09/19/2026 | 4:17:05 AM | sell | $178.64 | $0.04506 | 1.57 | 0.0003978 | 3,963.77 | 5JW3...7xBn | |
| 09/19/2026 | 4:16:21 AM | sell | $72.2 | $0.04525 | 0.6348 | 0.0003979 | 1,595.34 | 62pC...7Jjs | |
| 09/19/2026 | 4:16:18 AM | sell | $214.06 | $0.04504 | 1.89 | 0.000398 | 4,752.18 | 2pk9...wCDh | |
| 09/19/2026 | 4:16:12 AM | sell | $66.24 | $0.04505 | 0.5853 | 0.0003981 | 1,470.38 | 5RBm...9KMX | |
| 09/19/2026 | 4:15:46 AM | sell | $161.8 | $0.04516 | 1.42 | 0.0003981 | 3,582.73 | 52SP...4ohz | |
| 09/19/2026 | 4:15:28 AM | sell | $99.84 | $0.04507 | 0.8821 | 0.0003982 | 2,215.09 | 3RJn...8PEw | |
| 09/19/2026 | 4:15:27 AM | sell | $99.84 | $0.04508 | 0.8821 | 0.0003983 | 2,214.82 | 5oH8...YTyo | |
| 09/19/2026 | 4:15:13 AM | sell | $215.18 | $0.04531 | 1.89 | 0.0003983 | 4,748.72 | XKZK...Vnt9 |