- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.69M
- Pooled SOL:
- $12,648.22
MOODENG/SOL price stats on Solana
As of August 30, 2026, the current price of MOODENG token on DEX Raydium is $0.04157. MOODENG price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $200,618.64. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,158,934.02. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,712,670.17. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,712,670.17.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1206 in the last 24 hours, 763 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $200,618.64 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003885, captured at 4:22 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04157 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:16:01 PM | buy | $60.73 | $0.04157 | 0.5675 | 0.0003885 | 1,460.85 | 3yVZ...bkwJ | |
| 08/30/2026 | 4:16:00 PM | buy | $136.55 | $0.0416 | 1.27 | 0.0003884 | 3,281.94 | 5uaR...F4cy | |
| 08/30/2026 | 4:15:59 PM | buy | $57.96 | $0.0416 | 0.5411 | 0.0003884 | 1,393.22 | 5hb6...dXag | |
| 08/30/2026 | 4:15:59 PM | buy | $63.51 | $0.04156 | 0.5935 | 0.0003883 | 1,528.2 | 3HxZ...ZJLf | |
| 08/30/2026 | 4:14:00 PM | buy | $63.47 | $0.04143 | 0.5947 | 0.0003882 | 1,531.79 | boZQ...yCXs | |
| 08/30/2026 | 4:14:00 PM | buy | $149.75 | $0.04144 | 1.4 | 0.0003883 | 3,613.39 | 5gHh...jmjs | |
| 08/30/2026 | 4:13:50 PM | buy | $133.03 | $0.04143 | 1.24 | 0.0003881 | 3,210.81 | 4bFK...RUFo | |
| 08/30/2026 | 4:13:49 PM | buy | $278.63 | $0.04142 | 2.61 | 0.000388 | 6,726.92 | vfag...Kh1u | |
| 08/30/2026 | 4:13:43 PM | buy | $77.54 | $0.04143 | 0.7261 | 0.0003879 | 1,871.57 | 4ZSu...GTSe | |
| 08/30/2026 | 4:12:04 PM | buy | $37.05 | $0.04131 | 0.3479 | 0.0003879 | 896.94 | 2R6y...2cpt | |
| 08/30/2026 | 4:12:04 PM | buy | $9.75 | $0.04131 | 0.09162 | 0.0003879 | 236.18 | 32GM...N4QV | |
| 08/30/2026 | 4:11:12 PM | sell | $13.42 | $0.04103 | 0.1263 | 0.0003859 | 327.24 | 2UVa...dWCj | |
| 08/30/2026 | 4:10:19 PM | buy | $40.91 | $0.04127 | 0.3845 | 0.0003879 | 991.33 | 2cSL...7PvA | |
| 08/30/2026 | 4:10:13 PM | buy | $25.84 | $0.0413 | 0.2427 | 0.0003879 | 625.72 | 26qu...TZaT | |
| 08/30/2026 | 4:09:52 PM | buy | $42 | $0.04127 | 0.3947 | 0.0003878 | 1,017.77 | 3VUq...Fc1Q | |
| 08/30/2026 | 4:09:52 PM | buy | $26.84 | $0.04127 | 0.2522 | 0.0003878 | 650.27 | 4sjW...jHYc | |
| 08/30/2026 | 4:09:43 PM | buy | $19.8 | $0.04131 | 0.1859 | 0.0003878 | 479.45 | 2Z9u...zxPY | |
| 08/30/2026 | 4:08:01 PM | buy | $36.51 | $0.0413 | 0.3428 | 0.0003878 | 883.92 | 2xdm...r26f | |
| 08/30/2026 | 4:08:01 PM | sell | $0.106 | $0.0411 | 0.0009957 | 0.0003859 | 2.58 | 2jXC...vnrp | |
| 08/30/2026 | 4:07:39 PM | buy | $30.86 | $0.04134 | 0.2895 | 0.0003878 | 746.51 | 5Liu...c1WM |