- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.38M
- Pooled SOL:
- $13,934.08
MOODENG/SOL price stats on Solana
As of August 13, 2026, the current price of MOODENG token on DEX Raydium is $0.03608. MOODENG price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $74,452.06. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,720,616.89. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,123,568.28. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,123,568.28.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1075 in the last 24 hours, 532 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $74,452.06 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004727, captured at 10:24 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03608 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:16:59 PM | sell | $499.29 | $0.03608 | 6.54 | 0.0004727 | 13,837.19 | tgXt...yNJF | |
| 08/13/2026 | 10:14:29 PM | sell | $1.79 | $0.03612 | 0.02351 | 0.0004729 | 49.71 | 5T7q...1ywX | |
| 08/13/2026 | 10:14:13 PM | buy | $1.08 | $0.03631 | 0.0142 | 0.0004753 | 29.87 | 3uhJ...Vs2f | |
| 08/13/2026 | 10:13:58 PM | sell | $0.1515 | $0.0361 | 0.001986 | 0.0004729 | 4.19 | 2mBG...TFuv | |
| 08/13/2026 | 10:13:33 PM | buy | $0.1527 | $0.0363 | 0.002 | 0.0004753 | 4.2 | 3Px3...FrZF | |
| 08/13/2026 | 10:12:58 PM | sell | $50.21 | $0.03612 | 0.6574 | 0.000473 | 1,389.92 | 9Tkj...amG1 | |
| 08/13/2026 | 10:12:46 PM | sell | $52.32 | $0.03612 | 0.6851 | 0.000473 | 1,448.42 | 5kDf...WCBo | |
| 08/13/2026 | 10:12:34 PM | sell | $55.58 | $0.03611 | 0.7281 | 0.0004731 | 1,539.11 | 3Dox...4SkE | |
| 08/13/2026 | 10:10:35 PM | sell | $1.17 | $0.03607 | 0.01537 | 0.0004731 | 32.5 | 3dWR...WMYS | |
| 08/13/2026 | 10:10:21 PM | buy | $0.137 | $0.03629 | 0.001796 | 0.0004755 | 3.77 | iojz...A3K2 | |
| 08/13/2026 | 10:09:31 PM | sell | $1.8 | $0.03608 | 0.02365 | 0.0004731 | 50 | 3PDY...BnFX | |
| 08/13/2026 | 10:08:22 PM | buy | $0.6253 | $0.03627 | 0.008197 | 0.0004755 | 17.23 | 5Y2j...EbMi | |
| 08/13/2026 | 10:07:33 PM | sell | $0.7218 | $0.03609 | 0.009462 | 0.0004731 | 20 | 4AtD...j61T | |
| 08/13/2026 | 10:07:03 PM | buy | $0.4553 | $0.03627 | 0.005968 | 0.0004755 | 12.55 | 2beq...DFvd | |
| 08/13/2026 | 10:06:39 PM | buy | $17.81 | $0.03627 | 0.2334 | 0.0004755 | 491 | 3Rz1...CVsv | |
| 08/13/2026 | 10:06:14 PM | sell | $2.87 | $0.03606 | 0.03777 | 0.0004731 | 79.84 | orTE...jKfh | |
| 08/13/2026 | 10:02:20 PM | buy | $1.47 | $0.03625 | 0.01929 | 0.0004754 | 40.57 | 5qwb...rJHQ | |
| 08/13/2026 | 10:01:05 PM | sell | $10.21 | $0.03605 | 0.134 | 0.0004731 | 283.39 | 4ExU...1sFF | |
| 08/13/2026 | 10:00:53 PM | buy | $0.6176 | $0.03622 | 0.008106 | 0.0004755 | 17.04 | 3Cr7...xJ3b | |
| 08/13/2026 | 10:00:37 PM | buy | $0.2523 | $0.03622 | 0.003312 | 0.0004755 | 6.96 | iZwa...kf5W |