Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.58M
- Pooled SOL:
- $16,747.26
MOODENG/SOL price stats on Solana
As of April 24, 2026, the current price of MOODENG token on DEX Raydium is $0.06116. MOODENG price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $298,258.10. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $60,546,192.35. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,887,729.86. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,887,729.86.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1996 in the last 24 hours, 793 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $298,258.10 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0007085, captured at 12:59 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06116 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:58:45 PM | sell | $28.14 | $0.06116 | 0.326 | 0.0007085 | 460.15 | 7AwX...MUeq | |
| 04/24/2026 | 12:57:00 PM | sell | $231.59 | $0.06111 | 2.68 | 0.0007086 | 3,789.15 | 21Mz...iha2 | |
| 04/24/2026 | 12:56:58 PM | sell | $132.09 | $0.06113 | 1.53 | 0.0007088 | 2,160.72 | 5Qxt...734X | |
| 04/24/2026 | 12:56:57 PM | sell | $136.12 | $0.06114 | 1.57 | 0.000709 | 2,226.19 | 4XGc...wtE6 | |
| 04/24/2026 | 12:55:44 PM | sell | $178.08 | $0.06118 | 2.06 | 0.0007091 | 2,910.9 | 2y7M...3Krz | |
| 04/24/2026 | 12:55:31 PM | sell | $249.63 | $0.06116 | 2.89 | 0.0007093 | 4,081.31 | efT5...KfUj | |
| 04/24/2026 | 12:54:49 PM | sell | $140.89 | $0.06116 | 1.63 | 0.0007095 | 2,303.69 | 5zDE...YxFv | |
| 04/24/2026 | 12:54:46 PM | sell | $119.89 | $0.06117 | 1.39 | 0.0007096 | 1,959.92 | RRnP...GFHY | |
| 04/24/2026 | 12:54:36 PM | sell | $500.18 | $0.06119 | 5.8 | 0.0007099 | 8,173 | 4FMP...Qa6k | |
| 04/24/2026 | 12:54:33 PM | sell | $499.1 | $0.06124 | 5.79 | 0.0007105 | 8,149.42 | y5bD...XQfd | |
| 04/24/2026 | 12:54:33 PM | sell | $58.93 | $0.06126 | 0.6837 | 0.0007107 | 961.91 | 5ab7...ofsN | |
| 04/24/2026 | 12:54:33 PM | sell | $31.72 | $0.06122 | 0.368 | 0.0007102 | 518.21 | 3ybq...rB2z | |
| 04/24/2026 | 12:54:21 PM | sell | $132.72 | $0.06127 | 1.53 | 0.0007108 | 2,166 | 2ZFr...endf | |
| 04/24/2026 | 12:54:20 PM | sell | $499.17 | $0.0613 | 5.79 | 0.0007112 | 8,142.69 | 51rD...hGuP | |
| 04/24/2026 | 12:54:20 PM | sell | $499.51 | $0.06134 | 5.79 | 0.0007116 | 8,142.69 | 2Fq9...22KH | |
| 04/24/2026 | 12:54:20 PM | sell | $430.98 | $0.06138 | 5 | 0.0007121 | 7,020.96 | 4tGm...45mF | |
| 04/24/2026 | 12:53:55 PM | sell | $137.41 | $0.0614 | 1.59 | 0.0007124 | 2,237.76 | 5yDt...xtyU | |
| 04/24/2026 | 12:53:01 PM | buy | $46.99 | $0.06163 | 0.5455 | 0.0007155 | 762.46 | 2bd9...JQEj | |
| 04/24/2026 | 12:53:01 PM | buy | $499.93 | $0.06165 | 5.8 | 0.0007158 | 8,108.14 | 5XVS...xqVv | |
| 04/24/2026 | 12:52:59 PM | buy | $36.8 | $0.06163 | 0.4272 | 0.0007155 | 597.14 | 4Lhq...5nKe |