- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.09M
- Pooled SOL:
- $14,693.13
MOODENG/SOL price stats on Solana
As of December 26, 2025, the current price of MOODENG token on DEX Raydium is $0.07178. MOODENG price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $292,619.28. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $71,064,293.67. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,595,519.86. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,595,519.86.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1418 in the last 24 hours, 794 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $292,619.28 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005877, captured at 7:48 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07178 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:42:39 PM | buy | $177.15 | $0.07185 | 1.45 | 0.0005882 | 2,465.45 | 4uXt...C9MF | |
| 12/26/2025 | 7:42:39 PM | buy | $500.34 | $0.07182 | 4.09 | 0.000588 | 6,966.06 | aS52...1yw5 | |
| 12/26/2025 | 7:42:39 PM | buy | $500.69 | $0.07178 | 4.09 | 0.0005877 | 6,974.7 | 5i8Y...dKfQ | |
| 12/26/2025 | 7:41:48 PM | buy | $142.85 | $0.07176 | 1.16 | 0.0005875 | 1,990.7 | 3sLQ...MYR2 | |
| 12/26/2025 | 7:41:45 PM | buy | $159.36 | $0.07174 | 1.3 | 0.0005874 | 2,221.14 | 2ZQ9...SSKj | |
| 12/26/2025 | 7:41:01 PM | buy | $140.36 | $0.07166 | 1.15 | 0.0005871 | 1,958.72 | 4GXp...9dA3 | |
| 12/26/2025 | 7:41:01 PM | buy | $223.63 | $0.07167 | 1.83 | 0.0005873 | 3,120.09 | 45Bp...HhDU | |
| 12/26/2025 | 7:40:43 PM | buy | $173.51 | $0.07165 | 1.42 | 0.000587 | 2,421.63 | VaiU...viAy | |
| 12/26/2025 | 7:37:35 PM | sell | $1.34 | $0.07133 | 0.01099 | 0.0005841 | 18.82 | 2Qze...DPrn | |
| 12/26/2025 | 7:37:06 PM | buy | $151.39 | $0.0716 | 1.24 | 0.0005869 | 2,114.26 | 4gjZ...Mvff | |
| 12/26/2025 | 7:37:04 PM | buy | $500.56 | $0.07151 | 4.1 | 0.0005862 | 6,999.2 | 3hm2...fAiq | |
| 12/26/2025 | 7:37:04 PM | buy | $265.36 | $0.07158 | 2.17 | 0.0005868 | 3,706.87 | 4Bcv...1BPs | |
| 12/26/2025 | 7:37:04 PM | buy | $500.56 | $0.07155 | 4.1 | 0.0005866 | 6,995.29 | 45sK...xWL8 | |
| 12/26/2025 | 7:25:32 PM | buy | $830.77 | $0.07137 | 6.81 | 0.0005858 | 11,640.15 | 54n9...ZGNh | |
| 12/26/2025 | 7:25:30 PM | buy | $152.2 | $0.07137 | 1.24 | 0.0005855 | 2,132.59 | 4MoH...zhaK | |
| 12/26/2025 | 7:25:15 PM | buy | $592.3 | $0.07134 | 4.85 | 0.0005852 | 8,301.57 | 2QLh...WMBW | |
| 12/26/2025 | 7:24:47 PM | buy | $500.53 | $0.07137 | 4.1 | 0.0005849 | 7,012.27 | 5rT7...9gPy | |
| 12/26/2025 | 7:24:45 PM | buy | $176.16 | $0.07131 | 1.44 | 0.0005843 | 2,470.31 | a8fD...Q4sx | |
| 12/26/2025 | 7:24:45 PM | buy | $500.38 | $0.07133 | 4.1 | 0.0005845 | 7,014.06 | 3cdK...Keax | |
| 12/26/2025 | 6:45:55 PM | buy | $155.3 | $0.07113 | 1.27 | 0.0005842 | 2,183.16 | 2tWX...KZ4Q |