- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.57M
- Pooled SOL:
- $14,047.41
MOODENG/SOL price stats on Solana
As of January 23, 2026, the current price of MOODENG token on DEX Raydium is $0.06796. MOODENG price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $121,019.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,280,515.90. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,617,353.85. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,617,353.85.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 856 in the last 24 hours, 455 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $121,019.60 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000527, captured at 5:03 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06796 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:00:05 AM | sell | $209.47 | $0.06797 | 1.62 | 0.0005271 | 3,081.42 | 44MN...CQpY | |
| 01/23/2026 | 5:00:05 AM | sell | $77.62 | $0.06796 | 0.602 | 0.000527 | 1,142.11 | 5fve...B73Y | |
| 01/23/2026 | 5:00:06 AM | sell | $40.21 | $0.06796 | 0.3118 | 0.000527 | 591.74 | LeFY...dqj7 | |
| 01/23/2026 | 4:58:14 AM | sell | $63.57 | $0.06811 | 0.4921 | 0.0005272 | 933.37 | 2TTM...W2TH | |
| 01/23/2026 | 4:51:22 AM | sell | $50.4 | $0.06807 | 0.3904 | 0.0005272 | 740.47 | 2iCY...B6qo | |
| 01/23/2026 | 4:51:16 AM | sell | $30.02 | $0.06811 | 0.2324 | 0.0005273 | 440.81 | 5bkm...bAc3 | |
| 01/23/2026 | 4:51:05 AM | sell | $43.64 | $0.06811 | 0.3378 | 0.0005273 | 640.7 | 5aXc...M7xP | |
| 01/23/2026 | 4:51:05 AM | sell | $226.26 | $0.06808 | 1.75 | 0.0005274 | 3,323.45 | 3JFA...5YEC | |
| 01/23/2026 | 4:50:52 AM | sell | $91.24 | $0.06808 | 0.7069 | 0.0005275 | 1,340.21 | 6747...r3Pv | |
| 01/23/2026 | 4:36:04 AM | buy | $581.39 | $0.06825 | 4.51 | 0.00053 | 8,518.12 | 5LgJ...ARAu | |
| 01/23/2026 | 4:29:12 AM | buy | $1,298.62 | $0.06822 | 10.07 | 0.0005294 | 19,035.06 | 4TZK...qus1 | |
| 01/23/2026 | 4:26:58 AM | sell | $1.01 | $0.06779 | 0.007906 | 0.0005263 | 15.01 | UMVn...mdHg | |
| 01/23/2026 | 4:14:56 AM | buy | $17.15 | $0.06818 | 0.133 | 0.000529 | 251.55 | 56Yt...kHjB | |
| 01/23/2026 | 4:14:47 AM | buy | $7.78 | $0.06815 | 0.06045 | 0.000529 | 114.28 | 3wdc...Wi3C | |
| 01/23/2026 | 4:14:47 AM | buy | $5.82 | $0.06815 | 0.04519 | 0.000529 | 85.42 | jYGz...t1ot | |
| 01/23/2026 | 4:13:30 AM | buy | $1.93 | $0.06813 | 0.015 | 0.000529 | 28.35 | 2ACR...mugZ | |
| 01/23/2026 | 4:12:06 AM | buy | $14.59 | $0.06812 | 0.1133 | 0.000529 | 214.24 | 3778...9SuQ | |
| 01/23/2026 | 4:10:44 AM | sell | $58.93 | $0.06775 | 0.4578 | 0.0005264 | 869.81 | 24yC...vjQa | |
| 01/23/2026 | 4:10:44 AM | sell | $96.36 | $0.06775 | 0.7486 | 0.0005263 | 1,422.33 | 2wb6...CFMz | |
| 01/23/2026 | 4:10:38 AM | sell | $74.24 | $0.06776 | 0.5768 | 0.0005264 | 1,095.64 | 2G5L...895T |