WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05541
Price
0.000639 SOL
TVL
$2.75M
MKT CAP
$54.9M
5m
0.23%
1h
0.01%
4h
-4.31%
24h
-5.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
543K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.87M
Pooled SOL:
$15,811.15

MOODENG/SOL price stats on Solana

As of April 18, 2026, the current price of MOODENG token on DEX Raydium is $0.05541. MOODENG price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 3537 trades with trading volume of $543,223.80. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,855,333.89. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,749,156.80. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,749,156.80.

The total transactions of MOODENG/SOL is 3537 in the last 24 hours, 1793 of which are buy transactions, and 1744 are sales transactions.

MOODENG/SOL pool has a trading volume of $543,223.80 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000639, captured at 2:09 PM UTC.

The price of converting 1 MOODENG to USD is $0.05541 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20262:06:37 PMbuy$31.7$0.05540.36560.0006389572.28
MfDuW...GVWa
3J2s...W45S
04/18/20262:06:37 PMbuy$249.82$0.055412.880.0006394,508.48
FkaLn...3MZp
31AG...W5iU
04/18/20262:06:32 PMbuy$221.85$0.055392.550.00063884,005.25
FkaLn...3MZp
3rig...PDAj
04/18/20262:06:17 PMbuy$131.43$0.055371.510.00063862,373.5
FkaLn...3MZp
31hf...M4rn
04/18/20262:06:16 PMbuy$140.74$0.055361.620.00063852,542.07
FkaLn...3MZp
3AVi...ycGt
04/18/20262:06:03 PMbuy$122.64$0.05531.410.00063842,217.4
FkaLn...3MZp
5W1N...LUyQ
04/18/20262:05:25 PMsell$3.09$0.05510.035620.000635156.08
FGEYq...aHyo
5XVQ...m8CG
04/18/20262:05:20 PMbuy$282.14$0.055363.250.00063825,095.97
FkaLn...3MZp
4ERy...oZR7
04/18/20262:05:11 PMbuy$193.7$0.055372.230.00063823,498.23
FkaLn...3MZp
22CC...Zeoy
04/18/20262:05:10 PMsell$0.1934$0.055080.002230.0006353.51
Hy68m...zcN1
4ooZ...gNYy
04/18/20262:05:08 PMbuy$198.21$0.055352.280.00063813,580.79
FkaLn...3MZp
5QP1...tb8U
04/18/20262:05:08 PMbuy$233.64$0.055332.690.00063794,222.21
FkaLn...3MZp
2nJX...NSU1
04/18/20262:05:00 PMbuy$204.98$0.055322.360.00063773,705.36
FkaLn...3MZp
51Rd...A3tJ
04/18/20262:04:51 PMbuy$3.09$0.055260.035750.000637656.08
FGEYq...aHyo
9Ahg...ghEX
04/18/20262:04:09 PMbuy$142.79$0.055321.640.00063752,581.06
FkaLn...3MZp
3Fw7...Bv14
04/18/20262:03:18 PMbuy$193.23$0.055292.220.00063733,494.81
FkaLn...3MZp
2jCM...iZcH
04/18/20262:02:46 PMbuy$126.51$0.055281.450.00063722,288.36
FkaLn...3MZp
638t...YwwY
04/18/20261:57:02 PMbuy$133.76$0.055331.540.00063712,417.45
FkaLn...3MZp
4jQk...TBrm
04/18/20261:56:50 PMbuy$500.93$0.05535.760.00063689,057.3
CreQJ...bNft
4pQs...TMr4
04/18/20261:51:38 PMsell$4.09$0.054940.04720.000633474.52
6bvoJ...rr1W
nuqN...ovDt