- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.55M
- Pooled SOL:
- $13,652.13
MOODENG/SOL price stats on Solana
As of November 24, 2025, the current price of MOODENG token on DEX Raydium is $0.07032. MOODENG price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $374,563.86. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $69,614,072.67. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,589,202.83. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,589,202.83.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2245 in the last 24 hours, 1102 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $374,563.86 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005355, captured at 4:33 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07032 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:31:32 AM | buy | $500.13 | $0.07032 | 3.8 | 0.0005355 | 7,112.05 | 6Z7T...ibYA | |
| 11/24/2025 | 4:31:29 AM | buy | $34.97 | $0.0703 | 0.2663 | 0.0005353 | 497.48 | 5Ywr...PKKh | |
| 11/24/2025 | 4:31:18 AM | buy | $34.93 | $0.07021 | 0.2663 | 0.0005353 | 497.48 | 3UPX...6tDx | |
| 11/24/2025 | 4:26:22 AM | buy | $0.6105 | $0.07004 | 0.004667 | 0.0005353 | 8.71 | 27g9...1j37 | |
| 11/24/2025 | 4:24:29 AM | sell | $30.61 | $0.06968 | 0.234 | 0.0005326 | 439.36 | NjDs...dBg7 | |
| 11/24/2025 | 4:24:14 AM | sell | $9.75 | $0.06977 | 0.07447 | 0.0005327 | 139.79 | 3qVL...CiWK | |
| 11/24/2025 | 4:24:11 AM | sell | $13.87 | $0.06975 | 0.106 | 0.0005327 | 198.98 | GZ7t...S2GP | |
| 11/24/2025 | 4:24:06 AM | sell | $25.72 | $0.0697 | 0.1965 | 0.0005327 | 369.02 | 4LW3...6ioK | |
| 11/24/2025 | 4:17:41 AM | sell | $37.38 | $0.07025 | 0.2836 | 0.000533 | 532.06 | 5tzf...Gw1c | |
| 11/24/2025 | 4:12:25 AM | buy | $173.3 | $0.07146 | 1.29 | 0.0005356 | 2,424.92 | 5u7P...YTLn | |
| 11/24/2025 | 4:12:25 AM | buy | $149.28 | $0.07148 | 1.11 | 0.0005357 | 2,088.44 | 5aZi...JhUo | |
| 11/24/2025 | 4:12:18 AM | buy | $150.37 | $0.07147 | 1.12 | 0.0005355 | 2,103.76 | 4cPN...MmNe | |
| 11/24/2025 | 4:12:05 AM | buy | $500.66 | $0.0714 | 3.75 | 0.0005353 | 7,012 | 56G8...fADT | |
| 11/24/2025 | 3:44:30 AM | buy | $0.2757 | $0.07134 | 0.002068 | 0.0005352 | 3.86 | 2wrC...KXLD | |
| 11/24/2025 | 3:40:30 AM | buy | $167.13 | $0.07151 | 1.25 | 0.0005351 | 2,337.08 | 3ptd...CV6L | |
| 11/24/2025 | 3:40:28 AM | buy | $0.2372 | $0.0715 | 0.001775 | 0.0005351 | 3.31 | 27Ss...Tcmd | |
| 11/24/2025 | 3:39:19 AM | buy | $0.09462 | $0.07145 | 0.0007086 | 0.0005351 | 1.32 | 8rR6...BTbH | |
| 11/24/2025 | 3:38:19 AM | buy | $157.22 | $0.07159 | 1.17 | 0.000535 | 2,195.85 | 62r3...66pR | |
| 11/24/2025 | 3:38:14 AM | buy | $145.68 | $0.07157 | 1.08 | 0.0005349 | 2,035.31 | 4JU5...DtHc | |
| 11/24/2025 | 3:38:11 AM | buy | $144.33 | $0.07156 | 1.07 | 0.0005348 | 2,016.86 | 4oj9...LWdz |