WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04974
Price
0.0005889 SOL
TVL
$2.59M
MKT CAP
$49.2M
5m
0%
1h
-0.97%
4h
0.76%
24h
-4.87%
Share
TXNS
1K
Buys
612
Sells
591
Volume
105K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.99M
Pooled SOL:
$15,374.46

MOODENG/SOL price stats on Solana

As of May 23, 2026, the current price of MOODENG token on DEX Raydium is $0.04974. MOODENG price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $105,190.98. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,241,002.60. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,591,356.54. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,591,356.54.

The total transactions of MOODENG/SOL is 1203 in the last 24 hours, 612 of which are buy transactions, and 591 are sales transactions.

MOODENG/SOL pool has a trading volume of $105,190.98 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005889, captured at 4:34 AM UTC.

The price of converting 1 MOODENG to USD is $0.04974 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20264:22:03 AMsell$140.02$0.049741.650.00058892,815.11jBDd...6mr3
05/23/20264:21:57 AMsell$136.31$0.049751.610.0005892,739.924Kzo...Cmct
05/23/20264:21:50 AMsell$33.43$0.049750.39590.0005891672.042XeB...uVcZ
05/23/20264:21:30 AMsell$381.35$0.049794.510.00058927,658.723p73...yYw4
05/23/20264:21:13 AMsell$36.81$0.049790.43580.0005894739.434d2k...Le6U
05/23/20264:20:25 AMsell$48.7$0.04980.57650.0005895977.933eJE...Q8Yh
05/23/20264:20:25 AMsell$67.4$0.049790.79790.00058951,353.583PX4...b1cR
05/23/20264:20:02 AMsell$41.94$0.049840.4960.0005896841.374jVT...trjf
05/23/20264:19:35 AMsell$222.6$0.049832.630.00058974,466.835WsX...q7n1
05/23/20264:19:34 AMsell$38.52$0.049840.45590.0005899772.914TQB...z6fv
05/23/20264:19:35 AMsell$58.92$0.049840.69730.00058981,182.244FLh...mCUc
05/23/20264:18:36 AMsell$153.47$0.04991.810.000593,075.6432nP...irsY
05/23/20264:18:23 AMsell$0.09973$0.049860.001180.0005924zVA...UYdD
05/23/20264:18:14 AMsell$0.09974$0.049870.001180.0005925f2K...R8jj
05/23/20264:17:55 AMsell$0.09975$0.049870.001180.0005922iDb...sYA5
05/23/20264:16:00 AMsell$13.47$0.049890.15930.000592702LBM...ZVoY
05/23/20264:15:40 AMbuy$13.53$0.050140.16010.0005932704UFF...GGvt
05/23/20264:14:58 AMsell$499.76$0.049915.910.000590310,0132c4d...qvxQ
05/23/20264:14:16 AMsell$0.005323$0.049970.000062910.00059050.10655Sok...WNdK
05/23/20264:11:57 AMsell$30$0.049920.35480.0005905600.882S1g...H8bp