- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.87M
- Pooled SOL:
- $14,945.01
MOODENG/SOL price stats on Solana
As of January 8, 2026, the current price of MOODENG token on DEX Raydium is $0.08162. MOODENG price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $326,956.13. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $80,799,835.08. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,066,758.67. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,066,758.67.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1375 in the last 24 hours, 630 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $326,956.13 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005988, captured at 4:20 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08162 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:19:49 PM | buy | $0.8032 | $0.08162 | 0.005893 | 0.0005988 | 9.84 | 3fht...fj9B | |
| 01/08/2026 | 4:16:28 PM | sell | $500.22 | $0.08142 | 3.66 | 0.0005967 | 6,143.36 | 4stV...gmN6 | |
| 01/08/2026 | 4:16:20 PM | sell | $209.22 | $0.08135 | 1.53 | 0.0005969 | 2,571.7 | 2sYC...Ch3Q | |
| 01/08/2026 | 4:09:19 PM | sell | $499.97 | $0.08181 | 3.66 | 0.0005989 | 6,111.31 | zjTc...GGMz | |
| 01/08/2026 | 4:09:15 PM | sell | $500.24 | $0.08184 | 3.66 | 0.0005992 | 6,112.11 | 3L4z...Axa8 | |
| 01/08/2026 | 4:08:09 PM | sell | $499.9 | $0.08182 | 3.66 | 0.0005995 | 6,109.25 | 3DBf...3zAx | |
| 01/08/2026 | 4:08:08 PM | sell | $499.78 | $0.08189 | 3.66 | 0.0006 | 6,102.73 | 4EH2...kUAa | |
| 01/08/2026 | 4:01:54 PM | buy | $10.31 | $0.08258 | 0.07547 | 0.0006044 | 124.86 | dUQA...sCaf | |
| 01/08/2026 | 4:00:22 PM | sell | $997.67 | $0.08211 | 7.31 | 0.0006016 | 12,149.56 | 314W...MPU6 | |
| 01/08/2026 | 4:00:22 PM | sell | $498.23 | $0.08209 | 3.65 | 0.0006021 | 6,069 | 4dNG...21Ng | |
| 01/08/2026 | 3:58:36 PM | sell | $1.05 | $0.082 | 0.007767 | 0.0006022 | 12.89 | 25RY...88cC | |
| 01/08/2026 | 3:51:07 PM | buy | $499.94 | $0.08208 | 3.68 | 0.0006044 | 6,090.87 | 3zQD...XLxF | |
| 01/08/2026 | 3:51:07 PM | buy | $1,250.32 | $0.08215 | 9.2 | 0.0006049 | 15,219.71 | 4m62...2N1C | |
| 01/08/2026 | 3:50:03 PM | buy | $499.58 | $0.08184 | 3.68 | 0.0006041 | 6,103.94 | 2dkW...kzTJ | |
| 01/08/2026 | 3:48:08 PM | sell | $500.16 | $0.08152 | 3.69 | 0.0006015 | 6,134.9 | 2wam...57ic | |
| 01/08/2026 | 3:48:04 PM | sell | $499.73 | $0.08149 | 3.69 | 0.0006018 | 6,131.93 | 3Kdk...izMF | |
| 01/08/2026 | 3:47:07 PM | sell | $500.25 | $0.08158 | 3.69 | 0.0006021 | 6,131.58 | 5geo...VK7R | |
| 01/08/2026 | 3:47:03 PM | sell | $500.16 | $0.08162 | 3.69 | 0.0006024 | 6,127.8 | 5nQc...FBsy | |
| 01/08/2026 | 3:44:30 PM | sell | $5.37 | $0.08164 | 0.03972 | 0.0006037 | 65.79 | 3Tzq...SGFQ | |
| 01/08/2026 | 3:43:31 PM | sell | $1.14 | $0.08172 | 0.008459 | 0.0006037 | 14.01 | 2cQR...rA1y |