WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03711
Price
0.000488 SOL
TVL
$2.15M
MKT CAP
$36.7M
5m
0.55%
1h
0.20%
4h
0.77%
24h
-1.91%
Share
TXNS
1K
Buys
624
Sells
464
Volume
103K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.99M
Pooled SOL:
$14,115.1

MOODENG/SOL price stats on Solana

As of August 11, 2026, the current price of MOODENG token on DEX Raydium is $0.03711. MOODENG price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $102,699.98. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,744,794.39. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,149,517.43. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,149,517.43.

The total transactions of MOODENG/SOL is 1088 in the last 24 hours, 624 of which are buy transactions, and 464 are sales transactions.

MOODENG/SOL pool has a trading volume of $102,699.98 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000488, captured at 9:29 PM UTC.

The price of converting 1 MOODENG to USD is $0.03711 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20269:28:28 PMbuy$0.2898$0.037110.0038110.0004887.8
52xeu...bT9P
2Wao...LYwY
08/11/20269:26:35 PMbuy$0.6664$0.037120.0087620.00048817.95
52xeu...bT9P
jFCt...qGQ5
08/11/20269:25:39 PMbuy$6.38$0.037080.084090.000488172.29
35SGP...hAmk
45Zw...Exc9
08/11/20269:24:35 PMsell$499.36$0.036916.570.000485813,526.85
CreQJ...bNft
4bVj...DcCy
08/11/20269:25:48 PMsell$6.35$0.036890.083670.0004856172.29
35SGP...hAmk
4H32...tHD8
08/11/20269:18:53 PMbuy$0.6046$0.037140.0079520.000488516.27
52xeu...bT9P
ekXC...EWxJ
08/11/20269:10:00 PMsell$499.3$0.036976.560.000486313,502.49
CreQJ...bNft
2d6X...J2sQ
08/11/20268:59:47 PMsell$499.59$0.037016.570.000486713,497.3
CreQJ...bNft
23C7...2YgY
08/11/20268:59:48 PMsell$25.89$0.036990.34050.0004865700
7rtiK...Xy1q
5XN5...Fd6v
08/11/20268:59:39 PMsell$49.51$0.037020.65130.0004871,337.33
MfDuW...GVWa
2tQM...tcZe
08/11/20268:59:35 PMsell$55.59$0.037020.73130.0004871,501.48
MfDuW...GVWa
3WLL...WDXj
08/11/20268:59:31 PMbuy$26.04$0.037210.34260.0004895700
7rtiK...Xy1q
2hva...d6Tx
08/11/20268:59:23 PMsell$152.41$0.03720.00048714,118.55
MfDuW...GVWa
3GoM...Q4sM
08/11/20268:59:22 PMsell$85.18$0.037011.120.00048722,301.25
MfDuW...GVWa
2LWZ...jWGZ
08/11/20268:49:46 PMsell$4.16$0.036970.05490.0004873112.67
35SGP...hAmk
2Hee...vD4o
08/11/20268:49:39 PMsell$0.1699$0.036980.0022390.00048734.59
4HipG...Sg53
31u6...rN8i
08/11/20268:49:35 PMbuy$4.18$0.037170.055180.0004897112.67
35SGP...hAmk
2kip...JB92
08/11/20268:48:37 PMsell$4.28$0.037010.056450.0004873115.85
35SGP...hAmk
p6Z5...SUoj
08/11/20268:48:25 PMbuy$4.3$0.037160.056740.0004897115.85
35SGP...hAmk
4cWb...W2Ko
08/11/20268:47:03 PMsell$500.1$0.037016.580.000487513,509.11
CreQJ...bNft
27eb...PEGp