- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.89M
- Pooled SOL:
- $15,426.45
MOODENG/SOL price stats on Solana
As of May 20, 2026, the current price of MOODENG token on DEX Raydium is $0.05135. MOODENG price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $51,456.66. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,836,424.91. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,662,404.20. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,662,404.20.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 867 in the last 24 hours, 449 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $51,456.66 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005944, captured at 6:25 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05135 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:20:47 PM | sell | $2.88 | $0.05135 | 0.03336 | 0.0005944 | 56.12 | 41hm...uvgD | |
| 05/20/2026 | 6:03:33 PM | buy | $186 | $0.05164 | 2.15 | 0.0005973 | 3,601.45 | 5CSG...F3NQ | |
| 05/20/2026 | 6:01:39 PM | buy | $0.7773 | $0.05163 | 0.008991 | 0.0005972 | 15.05 | 5Tew...BCAb | |
| 05/20/2026 | 5:23:48 PM | buy | $129.96 | $0.05171 | 1.5 | 0.0005971 | 2,513.34 | 4BgH...4evX | |
| 05/20/2026 | 5:23:32 PM | sell | $77.3 | $0.05145 | 0.8927 | 0.0005941 | 1,502.45 | 28BV...Ynmf | |
| 05/20/2026 | 5:20:03 PM | buy | $120.23 | $0.05171 | 1.38 | 0.0005971 | 2,324.97 | 5nit...YzZk | |
| 05/20/2026 | 5:19:13 PM | buy | $132.77 | $0.05167 | 1.53 | 0.000597 | 2,569.2 | 2v5f...6Mf4 | |
| 05/20/2026 | 5:19:10 PM | buy | $134.54 | $0.05166 | 1.55 | 0.0005969 | 2,604.05 | 3sa6...gC7o | |
| 05/20/2026 | 5:18:57 PM | buy | $30 | $0.05165 | 0.3467 | 0.0005968 | 580.96 | 2XsU...38iK | |
| 05/20/2026 | 5:18:57 PM | buy | $49.51 | $0.05165 | 0.572 | 0.0005968 | 958.47 | 64iy...uFV8 | |
| 05/20/2026 | 5:18:27 PM | buy | $120.79 | $0.05161 | 1.39 | 0.0005967 | 2,340.06 | iL96...mX1T | |
| 05/20/2026 | 5:13:42 PM | buy | $63.01 | $0.05158 | 0.7289 | 0.0005966 | 1,221.71 | 4QQy...ziif | |
| 05/20/2026 | 5:11:55 PM | buy | $8.39 | $0.05154 | 0.09718 | 0.0005966 | 162.89 | 5vvi...gUaa | |
| 05/20/2026 | 5:11:01 PM | buy | $0.2992 | $0.0515 | 0.003466 | 0.0005966 | 5.81 | 62wq...Fa33 | |
| 05/20/2026 | 5:05:40 PM | sell | $64.97 | $0.05121 | 0.7532 | 0.0005936 | 1,268.8 | 3iq1...2aKe | |
| 05/20/2026 | 5:05:26 PM | buy | $93.58 | $0.05151 | 1.08 | 0.0005966 | 1,816.73 | 3APT...oUWa | |
| 05/20/2026 | 5:00:40 PM | sell | $123.77 | $0.05127 | 1.43 | 0.0005936 | 2,414.08 | 3DdP...qWUg | |
| 05/20/2026 | 5:00:35 PM | sell | $218.16 | $0.05128 | 2.52 | 0.0005938 | 4,253.84 | gx4N...6uHC | |
| 05/20/2026 | 5:00:34 PM | sell | $117.21 | $0.05129 | 1.35 | 0.0005939 | 2,284.85 | SaGq...ZwoV | |
| 05/20/2026 | 4:49:08 PM | sell | $779.51 | $0.05141 | 9.01 | 0.0005943 | 15,159.89 | 2CKa...ak2t |