WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05103
Price
0.0006145 SOL
TVL
$2.57M
MKT CAP
$50.5M
5m
-0.11%
1h
-0.60%
4h
0.52%
24h
-0.19%
Share
TXNS
1K
Buys
745
Sells
542
Volume
128K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.19M
Pooled SOL:
$15,521.21

MOODENG/SOL price stats on Solana

As of April 15, 2026, the current price of MOODENG token on DEX Raydium is $0.05103. MOODENG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $127,736.93. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,522,700.41. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,574,679.35. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,574,679.35.

The total transactions of MOODENG/SOL is 1287 in the last 24 hours, 745 of which are buy transactions, and 542 are sales transactions.

MOODENG/SOL pool has a trading volume of $127,736.93 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006145, captured at 9:28 AM UTC.

The price of converting 1 MOODENG to USD is $0.05103 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20269:27:22 AMsell$1.47$0.051030.01780.000614528.96
3HuBz...NGq6
pYFY...oV22
04/15/20269:24:40 AMsell$0.0978$0.051090.0011760.00061451.91
SUPEr...DxUC
4ZDg...FyXy
04/15/20269:06:21 AMsell$500.43$0.051056.020.00061489,801.7
CreQJ...bNft
2SJ3...BkZb
04/15/20269:06:13 AMsell$7.63$0.051070.091990.000615149.57
Gd1CQ...Zo6s
cAwv...kyau
04/15/20269:06:03 AMsell$160.76$0.051081.930.00061513,147.1
FkaLn...3MZp
4kPY...Uzn6
04/15/20269:05:42 AMbuy$7.68$0.051340.092470.0006182149.57
Gd1CQ...Zo6s
srNF...h4e3
04/15/20269:02:50 AMsell$115.84$0.051111.390.00061522,266.46
FkaLn...3MZp
3C9q...hdWT
04/15/20268:54:58 AMsell$4.09$0.051210.049190.000614980
Eou9y...SNmY
5mpw...fUcC
04/15/20268:48:28 AMsell$0.09832$0.051090.0011830.00061491.92
SUPEr...DxUC
u1qs...f9PS
04/15/20268:46:03 AMsell$0.0765$0.051130.00091990.00061491.49
8L2y5...bt8j
4LpX...BTQT
04/15/20268:44:08 AMsell$0.09792$0.051180.0011760.00061491.91
SUPEr...DxUC
5WCW...uLNJ
04/15/20268:38:27 AMbuy$135.14$0.051441.620.00061792,626.93
FkaLn...3MZp
43fj...qWNN
04/15/20268:38:22 AMbuy$167.26$0.0514320.00061773,252.12
FkaLn...3MZp
66Up...uGWz
04/15/20268:38:12 AMbuy$123.75$0.051431.480.00061762,405.84
FkaLn...3MZp
5qKB...TmtA
04/15/20268:38:08 AMsell$0.2491$0.051170.0029920.00061454.86
GvyLS...z7m1
fW3X...7Ywk
04/15/20268:37:02 AMbuy$31.68$0.051390.38070.0006175616.57
MfDuW...GVWa
3RYh...ArXR
04/15/20268:34:21 AMsell$0.5106$0.051150.0061330.00061449.98
GHigB...BhUc
2MKV...FnHh
04/15/20268:29:45 AMsell$1.61$0.051090.019430.000614431.62
GxDC9...pXSq
3dkC...9wrG
04/15/20268:29:40 AMsell$5.27$0.051040.063490.0006144103.34
PNLCQ...2tvF
4Cgs...gdUh
04/15/20268:29:38 AMbuy$5.28$0.051170.063650.0006159103.34
PNLCQ...2tvF
5qw2...c7AC