WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05111
Price
0.0005959 SOL
TVL
$2.65M
MKT CAP
$50.6M
5m
0%
1h
-0.94%
4h
-1.80%
24h
1.19%
Share
TXNS
800
Buys
426
Sells
374
Volume
62K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.93M
Pooled SOL:
$15,406.59

MOODENG/SOL price stats on Solana

As of May 21, 2026, the current price of MOODENG token on DEX Raydium is $0.05111. MOODENG price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $62,271.86. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,604,639.58. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,647,101.82. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,647,101.82.

The total transactions of MOODENG/SOL is 800 in the last 24 hours, 426 of which are buy transactions, and 374 are sales transactions.

MOODENG/SOL pool has a trading volume of $62,271.86 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005959, captured at 11:15 AM UTC.

The price of converting 1 MOODENG to USD is $0.05111 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202611:10:54 AMbuy$500.03$0.051115.820.00059599,781.864MJj...z9Cv
05/21/202611:10:38 AMbuy$4.1$0.051090.047870.000595680.36LYVd...D6ES
05/21/202610:41:51 AMsell$15.33$0.050930.17840.0005927301.0544zz...9JXs
05/21/202610:35:43 AMbuy$60.74$0.051250.70580.00059561,184.965HpB...dPqT
05/21/202610:35:40 AMbuy$38.51$0.051250.44750.0005956751.375Xzk...KFoU
05/21/202610:35:39 AMbuy$30$0.051250.34870.0005955585.512hTj...zFK9
05/21/202610:35:36 AMbuy$35.11$0.051240.4080.0005955685.174UPt...xpmR
05/21/202610:35:37 AMbuy$30.01$0.051250.34870.0005955585.63s5NK...KzJk
05/21/202610:35:27 AMbuy$129.28$0.051241.50.00059542,522.982EyD...3bMv
05/21/202610:35:27 AMbuy$33.4$0.051220.38820.0005953652.173Dqr...MWe9
05/21/202610:35:27 AMbuy$35.1$0.051220.4080.0005953685.354PfL...L7GQ
05/21/202610:35:25 AMbuy$75.89$0.051210.8820.00059531,481.7142x6...peKY
05/21/202610:35:13 AMsell$10.19$0.050950.11840.0005923200.015KpW...ZwfQ
05/21/202610:30:25 AMsell$115.93$0.050821.350.00059232,281.21onNo...UQYd
05/21/202610:30:19 AMsell$360.43$0.05084.20.00059257,093.868uoT...Sa3L
05/21/202610:30:18 AMsell$121.55$0.050821.410.00059272,391.545udU...njrm
05/21/202610:30:13 AMbuy$1.29$0.051110.015080.000595825.3121hF...EENR
05/21/202610:30:13 AMsell$193.6$0.050872.250.00059293,805.79ehJt...oPK5
05/21/202610:30:12 AMsell$115.68$0.05091.340.0005932,272.75Z7V...sXHC
05/21/202610:30:11 AMsell$119.64$0.05091.390.00059312,350.115SB8...JpN3