WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.08193
Price
0.0006 SOL
TVL
$4.08M
MKT CAP
$81.1M
5m
0%
1h
-0.03%
4h
1.06%
24h
1.33%
Share
TXNS
329
Buys
164
Sells
165
Volume
102K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.92M
Pooled SOL:
$14,921.4

MOODENG/SOL price stats on Solana

As of January 11, 2026, the current price of MOODENG token on DEX Raydium is $0.08193. MOODENG price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $102,196.15. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $81,113,052.20. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,079,403.55. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,079,403.55.

The total transactions of MOODENG/SOL is 329 in the last 24 hours, 164 of which are buy transactions, and 165 are sales transactions.

MOODENG/SOL pool has a trading volume of $102,196.15 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006, captured at 11:03 AM UTC.

The price of converting 1 MOODENG to USD is $0.08193 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/202610:55:31 AMbuy$499.89$0.081893.660.00059976,103.8941iq...y5PD
01/11/202610:55:31 AMbuy$499.64$0.081933.650.00066,097.843NWu...Fqo8
01/11/202610:55:28 AMbuy$499.79$0.081853.660.00059956,105.694j8Z...JA2R
01/11/202610:55:27 AMbuy$289.3$0.081822.110.00059923,535.63KTq2...kMj8
01/11/202610:55:26 AMbuy$499.83$0.081793.660.0005996,110.925Gg7...u6Pz
01/11/202610:46:42 AMsell$499.44$0.081283.660.0005966,144.632FK4...28E9
01/11/202610:46:21 AMsell$499.51$0.081323.660.00059636,142.394oSL...iNQw
01/11/202610:45:08 AMsell$499.42$0.081363.660.00059666,138.24B9eU...SM5u
01/11/202610:40:23 AMsell$499.82$0.08153.660.00059696,132.1436ca...yVkv
01/11/202610:38:06 AMsell$499.98$0.081563.660.00059726,129.84nUre...XZyH
01/11/202610:37:41 AMsell$30.02$0.081580.21980.0005973368.0448fX...TNho
01/11/202610:37:35 AMsell$108.27$0.081590.79270.00059741,326.994UcG...4etz
01/11/202610:37:29 AMsell$499.36$0.081553.650.00059756,123.273ENV...H6dr
01/11/202610:37:15 AMsell$499.52$0.081593.660.00059786,122.29LyQF...mXfo
01/11/202610:36:39 AMsell$499.73$0.081693.650.00059816,116.964fHS...oh8w
01/11/202610:36:32 AMsell$63.56$0.081710.46540.0005983777.812tVW...pBML
01/11/202610:36:32 AMsell$215.08$0.081721.570.00059842,631.684Asb...i7jA
01/11/202610:36:16 AMsell$30$0.081640.21990.0005985367.4826sj...JbW1
01/11/202610:36:15 AMsell$114$0.081650.83570.00059851,396.22iUnt...F8NE
01/11/202610:33:58 AMsell$499.82$0.081653.660.00059876,120.8248tr...EmBQ