WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03877
Price
0.0005926 SOL
TVL
$2.02M
MKT CAP
$38.4M
5m
0%
1h
-1.34%
4h
-3.59%
24h
-8.63%
Share
TXNS
2K
Buys
1K
Sells
985
Volume
168K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.02M
Pooled SOL:
$15,410.55

MOODENG/SOL price stats on Solana

As of June 5, 2026, the current price of MOODENG token on DEX Raydium is $0.03877. MOODENG price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $167,961.04. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,389,531.85. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,017,508.15. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,017,508.15.

The total transactions of MOODENG/SOL is 2189 in the last 24 hours, 1204 of which are buy transactions, and 985 are sales transactions.

MOODENG/SOL pool has a trading volume of $167,961.04 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005926, captured at 8:50 AM UTC.

The price of converting 1 MOODENG to USD is $0.03877 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20268:45:02 AMbuy$0.4958$0.038770.0075770.000592612.785QWe...KGno
06/05/20268:41:05 AMbuy$0.01854$0.038810.0002830.00059260.47775QUU...ZQQV
06/05/20268:39:19 AMsell$55.15$0.038660.84120.00058961,426.694WRo...Jrn1
06/05/20268:39:06 AMsell$35.09$0.038630.53570.0005897908.48468N...Wi7P
06/05/20268:39:02 AMbuy$0.3146$0.038860.00480.00059278.094eRn...jdMN
06/05/20268:39:02 AMsell$30.04$0.038660.45820.0005898776.8734WS...hiU6
06/05/20268:39:02 AMsell$52.37$0.038660.79880.00058971,354.415DaR...wbLV
06/05/20268:39:01 AMsell$31.73$0.038670.4840.0005898820.6859CL...b2dC
06/05/20268:39:00 AMsell$35.14$0.038670.5360.0005899908.653dhX...MpMc
06/05/20268:39:00 AMsell$30.03$0.038670.45810.0005899776.62i72...VPoN
06/05/20268:38:41 AMsell$50.43$0.038660.76950.00058991,304.383736...gUYa
06/05/20268:38:40 AMsell$33.43$0.038670.51010.00059864.592Dqq...n2N3
06/05/20268:38:39 AMsell$33.43$0.038670.51010.00059864.532ieR...f21D
06/05/20268:38:36 AMsell$35.13$0.038670.5360.0005901908.323brX...4rwg
06/05/20268:38:23 AMsell$3.33$0.038760.050750.00059018643pE...xGUa
06/05/20268:37:20 AMbuy$0.55$0.038950.0083740.000593114.1142V9...R4ku
06/05/20268:37:20 AMbuy$1.52$0.038950.023280.000593139.252kHZ...Lo9b
06/05/20268:37:20 AMsell$500.03$0.038787.610.000590412,892.962F34...N2gw
06/05/20268:36:33 AMsell$45.17$0.038830.6870.00059071,1635gjs...i9TW
06/05/20268:35:13 AMsell$33.42$0.038890.50760.0005907859.223T1h...ttUC