- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.75M
- Pooled SOL:
- $13,937.63
MOODENG/SOL price stats on Solana
As of January 19, 2026, the current price of MOODENG token on DEX Raydium is $0.06985. MOODENG price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $478,644.72. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $69,148,153.61. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,729,380.93. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,729,380.93.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1833 in the last 24 hours, 991 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $478,644.72 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005231, captured at 4:15 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06985 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:59:00 PM | buy | $190.3 | $0.06985 | 1.42 | 0.0005231 | 2,724.4 | 2J2f...DhYy | |
| 01/19/2026 | 3:58:59 PM | buy | $221.76 | $0.0698 | 1.66 | 0.0005227 | 3,176.77 | 2vCz...YwsJ | |
| 01/19/2026 | 3:59:00 PM | buy | $355.37 | $0.06983 | 2.66 | 0.0005229 | 5,089.14 | 3LiS...dGei | |
| 01/19/2026 | 3:58:50 PM | buy | $328.5 | $0.06978 | 2.46 | 0.0005226 | 4,707.27 | 4AFp...GXUU | |
| 01/19/2026 | 3:58:50 PM | buy | $250.61 | $0.06976 | 1.87 | 0.0005224 | 3,592.3 | 2mec...Df9E | |
| 01/19/2026 | 3:54:59 PM | sell | $12.08 | $0.06936 | 0.09056 | 0.0005197 | 174.23 | 5f6J...zK4Q | |
| 01/19/2026 | 3:49:00 PM | buy | $172.78 | $0.06976 | 1.29 | 0.0005223 | 2,476.84 | 5Xgb...5H7N | |
| 01/19/2026 | 3:48:49 PM | buy | $144.95 | $0.06974 | 1.08 | 0.0005222 | 2,078.24 | ytpX...NNHG | |
| 01/19/2026 | 3:48:45 PM | buy | $209.87 | $0.06971 | 1.57 | 0.0005221 | 3,010.57 | 49z1...6G2H | |
| 01/19/2026 | 3:35:47 PM | sell | $40.22 | $0.0695 | 0.3006 | 0.0005195 | 578.68 | hWpf...U2RW | |
| 01/19/2026 | 3:35:47 PM | sell | $47.02 | $0.0695 | 0.3515 | 0.0005195 | 676.52 | 2Yw3...X9Hy | |
| 01/19/2026 | 3:35:14 PM | sell | $43.58 | $0.06951 | 0.3257 | 0.0005195 | 627.02 | 5K9R...HxiX | |
| 01/19/2026 | 3:29:12 PM | sell | $53.82 | $0.06949 | 0.4024 | 0.0005196 | 774.52 | 2Sct...CKiA | |
| 01/19/2026 | 3:29:11 PM | sell | $48.72 | $0.06949 | 0.3643 | 0.0005196 | 701.12 | 3VYs...Tvix | |
| 01/19/2026 | 3:28:48 PM | sell | $55.14 | $0.06956 | 0.4119 | 0.0005196 | 792.7 | 5cV5...svPT | |
| 01/19/2026 | 3:28:48 PM | sell | $195.45 | $0.06957 | 1.46 | 0.0005197 | 2,809.16 | 5K6u...PSwn | |
| 01/19/2026 | 3:28:36 PM | sell | $50.42 | $0.06958 | 0.3766 | 0.0005198 | 724.6 | 41q4...xAGc | |
| 01/19/2026 | 3:28:36 PM | sell | $256.19 | $0.06959 | 1.91 | 0.0005199 | 3,681.07 | 4h1C...zJuv | |
| 01/19/2026 | 3:28:30 PM | sell | $41.92 | $0.06959 | 0.3132 | 0.00052 | 602.42 | QxM8...LdXY | |
| 01/19/2026 | 3:28:30 PM | sell | $69.17 | $0.06959 | 0.5168 | 0.00052 | 993.94 | 3mF5...nTVh |