- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.57M
- Pooled SOL:
- $14,042.63
MOODENG/SOL price stats on Solana
As of January 21, 2026, the current price of MOODENG token on DEX Raydium is $0.06925. MOODENG price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $366,902.71. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,555,195.43. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,685,302.75. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,685,302.75.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2038 in the last 24 hours, 1230 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $366,902.71 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005271, captured at 7:52 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06925 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:48:26 PM | sell | $0.5764 | $0.06925 | 0.004387 | 0.0005271 | 8.32 | MiQt...B2GY | |
| 01/21/2026 | 7:45:07 PM | sell | $0.4312 | $0.06908 | 0.00329 | 0.0005271 | 6.24 | 4S1D...rSR7 | |
| 01/21/2026 | 7:44:18 PM | buy | $685.01 | $0.06928 | 5.23 | 0.0005295 | 9,886.6 | 5gam...VA7D | |
| 01/21/2026 | 7:44:16 PM | buy | $35.11 | $0.06927 | 0.2682 | 0.0005291 | 506.94 | 3wcn...aE2j | |
| 01/21/2026 | 7:44:16 PM | buy | $361.43 | $0.06928 | 2.76 | 0.0005292 | 5,216.55 | 4joC...hRbM | |
| 01/21/2026 | 7:44:15 PM | buy | $70.82 | $0.06926 | 0.541 | 0.0005291 | 1,022.53 | 5U48...vsih | |
| 01/21/2026 | 7:44:15 PM | buy | $230.67 | $0.06925 | 1.76 | 0.000529 | 3,330.69 | 2HkU...djMC | |
| 01/21/2026 | 7:44:14 PM | buy | $563.74 | $0.06922 | 4.3 | 0.0005287 | 8,143.51 | 4RHV...kYSj | |
| 01/21/2026 | 7:44:13 PM | buy | $151.17 | $0.06919 | 1.15 | 0.0005285 | 2,184.61 | 2qbU...4g7n | |
| 01/21/2026 | 7:44:13 PM | buy | $224.36 | $0.06918 | 1.71 | 0.0005284 | 3,242.94 | 44f4...U4jC | |
| 01/21/2026 | 7:44:11 PM | buy | $1,135.38 | $0.06909 | 8.67 | 0.0005277 | 16,431.62 | 24VR...e8cU | |
| 01/21/2026 | 7:44:13 PM | buy | $599.95 | $0.06916 | 4.58 | 0.0005282 | 8,674.56 | 5ite...y9FU | |
| 01/21/2026 | 7:44:11 PM | buy | $170.24 | $0.06904 | 1.3 | 0.0005273 | 2,465.58 | 2Ume...Z8fF | |
| 01/21/2026 | 7:42:07 PM | buy | $147.23 | $0.06887 | 1.12 | 0.0005272 | 2,137.8 | 5e7U...VX1k | |
| 01/21/2026 | 7:42:03 PM | buy | $65.65 | $0.06884 | 0.5027 | 0.0005272 | 953.6 | 63pN...ByZg | |
| 01/21/2026 | 7:42:03 PM | buy | $240.66 | $0.06883 | 1.84 | 0.0005271 | 3,496.06 | 5po8...Tvbv | |
| 01/21/2026 | 7:41:54 PM | sell | $5.54 | $0.06849 | 0.04242 | 0.0005244 | 80.9 | 2CQR...Qqk3 | |
| 01/21/2026 | 7:41:38 PM | buy | $209.09 | $0.06895 | 1.59 | 0.0005269 | 3,032.51 | 3LBA...27Lo | |
| 01/21/2026 | 7:41:28 PM | buy | $151.78 | $0.06888 | 1.16 | 0.0005268 | 2,203.59 | 2e74...2L7T | |
| 01/21/2026 | 7:41:27 PM | buy | $153.8 | $0.06886 | 1.17 | 0.0005268 | 2,233.29 | 5WqX...dGyB |