WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04835
Price
0.0003961 SOL
TVL
$3.15M
MKT CAP
$47.9M
5m
-0.03%
1h
-1.36%
4h
-1.39%
24h
-0.55%
Share
TXNS
696
Buys
353
Sells
343
Volume
129K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.47M
Pooled SOL:
$12,926.83

MOODENG/SOL price stats on Solana

As of September 27, 2026, the current price of MOODENG token on DEX Raydium is $0.04835. MOODENG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $128,798.84. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,872,039.55. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,148,299.66. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,148,299.66.

The total transactions of MOODENG/SOL is 696 in the last 24 hours, 353 of which are buy transactions, and 343 are sales transactions.

MOODENG/SOL pool has a trading volume of $128,798.84 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003961, captured at 10:17 PM UTC.

The price of converting 1 MOODENG to USD is $0.04835 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/202610:14:12 PMsell$86.4$0.048370.70780.00039631,786.03
MfDuW...GVWa
2GUG...sVqn
09/27/202610:14:12 PMsell$502.63$0.048354.110.000396110,393.93
CreQJ...bNft
32p1...w1b6
09/27/202610:14:12 PMsell$156.86$0.048381.280.00039633,242.05
MfDuW...GVWa
5xFy...gPeo
09/27/202610:14:07 PMsell$199.08$0.048391.630.00039644,113.78
MfDuW...GVWa
2mmq...x4zJ
09/27/202610:14:07 PMsell$58.19$0.04840.47670.00039651,202.32
MfDuW...GVWa
2Pvt...yXgH
09/27/202610:14:06 PMsell$49.49$0.048160.40750.00039651,027.69
MfDuW...GVWa
28SM...Sed3
09/27/202610:14:06 PMsell$55.1$0.048160.45370.00039651,144.11
MfDuW...GVWa
24Q8...Jb5o
09/27/202610:13:55 PMsell$114.14$0.048240.93850.00039662,366.25
MfDuW...GVWa
3joL...16kM
09/27/202610:13:52 PMsell$108.44$0.048210.89220.00039662,249.15
MfDuW...GVWa
QfXc...Pv7g
09/27/202610:13:05 PMbuy$2.69$0.048740.022070.000398755.35
GxDC9...pXSq
dsRG...cKUx
09/27/202610:11:23 PMsell$97.09$0.048280.79780.00039672,011.04
MfDuW...GVWa
YHrj...TQYr
09/27/202610:11:22 PMsell$63.48$0.048280.52160.00039671,314.71
MfDuW...GVWa
48Y2...1RXn
09/27/202610:11:13 PMsell$242.2$0.048531.980.00039684,990.24
MfDuW...GVWa
2Nu4...i7w9
09/27/202610:10:41 PMsell$122.93$0.0485410.00039692,532.27
MfDuW...GVWa
5oHu...WrjZ
09/27/202610:10:41 PMsell$60.97$0.048550.49860.00039691,255.93
MfDuW...GVWa
5HM9...sWMN
09/27/202610:10:33 PMsell$49.46$0.048310.40640.0003971,023.81
MfDuW...GVWa
4Di3...vwtL
09/27/202610:08:33 PMsell$60.74$0.048370.49860.0003971,255.88
MfDuW...GVWa
22yc...bhha
09/27/202610:08:02 PMsell$74.76$0.048390.61340.0003971,544.98
MfDuW...GVWa
3oxW...HoFW
09/27/20269:46:22 PMsell$94.04$0.048550.76910.00039711,936.77
MfDuW...GVWa
4AWf...1NDE
09/27/20269:45:41 PMbuy$0.2589$0.049040.0021070.00039925.27
GxDC9...pXSq
23s5...T1Sj