WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03838
Price
0.0005036 SOL
TVL
$2.19M
MKT CAP
$38M
5m
-0.08%
1h
-0.68%
4h
-0.33%
24h
2.86%
Share
TXNS
2K
Buys
783
Sells
1K
Volume
335K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.52M
Pooled SOL:
$14,334.14

MOODENG/SOL price stats on Solana

As of August 9, 2026, the current price of MOODENG token on DEX Raydium is $0.03838. MOODENG price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $334,543.21. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,996,026.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,186,896.75. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,186,896.75.

The total transactions of MOODENG/SOL is 2181 in the last 24 hours, 783 of which are buy transactions, and 1398 are sales transactions.

MOODENG/SOL pool has a trading volume of $334,543.21 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005036, captured at 7:39 AM UTC.

The price of converting 1 MOODENG to USD is $0.03838 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20267:36:35 AMbuy$499.24$0.038386.550.000503613,007.3
CreQJ...bNft
3xJP...aHzg
08/09/20267:35:07 AMbuy$0.06512$0.038370.00085430.00050341.69
AvFbw...mFti
4AxA...TPTL
08/09/20267:32:17 AMbuy$0.2353$0.038410.0030840.00050346.12
GqkqT...wFgC
4ono...8pLh
08/09/20267:32:09 AMbuy$0.1738$0.038380.002280.00050344.52
GxDC9...pXSq
4XeT...XCjp
08/09/20267:29:22 AMsell$276.39$0.038253.610.0005017,224.4
7rqsk...rKez
4s1J...Nm5d
08/09/20267:29:21 AMsell$68.95$0.038270.90290.00050111,801.67
FG8LE...Q75j
9CAv...HChq
08/09/20267:29:19 AMsell$114.83$0.038271.50.00050123,000
3xbmF...JGpp
i7DH...LLwx
08/09/20267:29:18 AMsell$114.85$0.038281.50.00050133,000
3xbmF...JGpp
24AK...7gEr
08/09/20267:25:26 AMbuy$0.1344$0.038430.0017620.00050393.49
ESuvj...Jbg8
648F...8kWj
08/09/20267:20:35 AMsell$499.35$0.038276.540.000501613,047.43
CreQJ...bNft
3VLx...EX2U
08/09/20267:18:39 AMsell$66.39$0.03830.86990.00050191,733.29
MfDuW...GVWa
41Qp...pSgT
08/09/20267:18:27 AMsell$63.68$0.03830.83460.00050191,662.77
MfDuW...GVWa
4Gqp...MHue
08/09/20267:18:01 AMsell$58.32$0.038310.76420.0005021,522.35
MfDuW...GVWa
5ixG...jmpa
08/09/20267:17:40 AMsell$112.19$0.038311.470.00050212,927.86
MfDuW...GVWa
5cJv...1y4y
08/09/20267:16:41 AMsell$499.45$0.038346.540.000502313,025.36
CreQJ...bNft
4j5k...n2GG
08/09/20267:16:35 AMsell$93.33$0.038361.220.00050262,432.62
MfDuW...GVWa
3iky...2Hbv
08/09/20267:13:57 AMsell$69.11$0.038410.90440.00050271,799.05
MfDuW...GVWa
4aym...ecHj
08/09/20267:13:55 AMsell$49.56$0.038410.64860.00050271,290.05
MfDuW...GVWa
5qhW...vyR1
08/09/20267:13:53 AMsell$49.56$0.038420.64860.00050281,289.93
MfDuW...GVWa
29LY...sfr2
08/09/20267:13:52 AMsell$58.33$0.038420.76340.00050281,518.08
MfDuW...GVWa
QNRH...QVGU