- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.17M
- Pooled SOL:
- $15,155.41
MOODENG/SOL price stats on Solana
As of December 12, 2025, the current price of MOODENG token on DEX Raydium is $0.08616. MOODENG price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $406,346.37. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $85,297,317.36. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,180,428.40. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,180,428.40.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1864 in the last 24 hours, 1026 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $406,346.37 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006224, captured at 10:54 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08616 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:53:01 AM | sell | $401.15 | $0.08616 | 2.89 | 0.0006224 | 4,655.65 | 2WJP...Xxdz | |
| 12/12/2025 | 10:52:43 AM | sell | $176.03 | $0.08615 | 1.27 | 0.0006225 | 2,043.37 | X8oQ...Xc7B | |
| 12/12/2025 | 10:52:41 AM | sell | $153.97 | $0.08616 | 1.11 | 0.0006226 | 1,786.95 | 5JMG...s2LS | |
| 12/12/2025 | 10:52:00 AM | sell | $175.05 | $0.0861 | 1.26 | 0.0006227 | 2,033.01 | 2ffY...ypu1 | |
| 12/12/2025 | 10:51:54 AM | sell | $159.89 | $0.08612 | 1.15 | 0.0006228 | 1,856.59 | 2ZZn...FwSy | |
| 12/12/2025 | 10:51:24 AM | sell | $170.56 | $0.08616 | 1.23 | 0.0006229 | 1,979.64 | 5peb...hPf5 | |
| 12/12/2025 | 10:51:20 AM | sell | $215.37 | $0.08617 | 1.55 | 0.000623 | 2,499.21 | 4KYx...jjSY | |
| 12/12/2025 | 10:51:16 AM | sell | $170.78 | $0.08619 | 1.23 | 0.0006231 | 1,981.39 | 5GMD...pdN6 | |
| 12/12/2025 | 10:51:15 AM | sell | $433.4 | $0.08621 | 3.13 | 0.0006233 | 5,026.85 | 3X23...sqDE | |
| 12/12/2025 | 10:50:30 AM | sell | $202.96 | $0.08632 | 1.46 | 0.0006235 | 2,351.18 | DcaP...A9Vt | |
| 12/12/2025 | 10:50:24 AM | sell | $182.35 | $0.08628 | 1.31 | 0.0006236 | 2,113.25 | psZW...VVfB | |
| 12/12/2025 | 10:50:22 AM | sell | $282.08 | $0.0863 | 2.03 | 0.0006238 | 3,268.31 | 46GH...fjBc | |
| 12/12/2025 | 10:50:21 AM | sell | $159.59 | $0.0863 | 1.15 | 0.0006239 | 1,849.16 | 5Q8g...Pr6R | |
| 12/12/2025 | 10:47:33 AM | sell | $202.21 | $0.0861 | 1.46 | 0.000624 | 2,348.35 | 4qr7...AweN | |
| 12/12/2025 | 10:47:30 AM | sell | $219.06 | $0.08612 | 1.58 | 0.0006241 | 2,543.57 | Xhf8...jUDL | |
| 12/12/2025 | 10:47:12 AM | sell | $156.5 | $0.08614 | 1.13 | 0.0006242 | 1,816.72 | qr2q...3NbP | |
| 12/12/2025 | 10:46:24 AM | sell | $446.99 | $0.08617 | 3.23 | 0.0006244 | 5,186.87 | 3m1y...h9Gf | |
| 12/12/2025 | 10:46:23 AM | buy | $3.98 | $0.08662 | 0.0289 | 0.0006277 | 46.04 | 5V7W...LSUa | |
| 12/12/2025 | 10:46:23 AM | sell | $199.14 | $0.0862 | 1.44 | 0.0006246 | 2,310.14 | 58XQ...AEqR | |
| 12/12/2025 | 10:46:18 AM | sell | $201.81 | $0.08627 | 1.46 | 0.0006251 | 2,339.37 | 2qnS...uTxx |