Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.69M
- Pooled SOL:
- $15,578.81
MOODENG/SOL price stats on Solana
As of May 31, 2026, the current price of MOODENG token on DEX Raydium is $0.05012. MOODENG price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $120,077.53. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,616,732.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,578,006.86. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,578,006.86.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1343 in the last 24 hours, 529 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $120,077.53 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000605, captured at 12:42 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05012 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:30:26 AM | sell | $49.66 | $0.05012 | 0.5994 | 0.000605 | 990.83 | 3gU7...YNQ9 | |
| 05/31/2026 | 12:25:48 AM | buy | $34.93 | $0.05008 | 0.4238 | 0.0006076 | 697.54 | 2bNp...Vip6 | |
| 05/31/2026 | 12:25:48 AM | buy | $497.36 | $0.05011 | 6.03 | 0.0006078 | 9,925.42 | 5xTF...4ogK | |
| 05/31/2026 | 12:25:47 AM | buy | $43.39 | $0.05008 | 0.5264 | 0.0006075 | 866.45 | 3WPL...CdJE | |
| 05/31/2026 | 12:24:56 AM | buy | $135.52 | $0.05033 | 1.63 | 0.0006074 | 2,692.47 | 2DJA...MuAJ | |
| 05/31/2026 | 12:24:49 AM | buy | $30.04 | $0.05032 | 0.3626 | 0.0006074 | 597 | 2emi...g2fw | |
| 05/31/2026 | 12:24:44 AM | buy | $57.99 | $0.05031 | 0.7 | 0.0006073 | 1,152.61 | 15ci...ikmu | |
| 05/31/2026 | 12:24:41 AM | buy | $57.25 | $0.05028 | 0.6914 | 0.0006073 | 1,138.52 | 6KCq...JJyT | |
| 05/31/2026 | 12:24:36 AM | buy | $30.05 | $0.0503 | 0.3627 | 0.0006072 | 597.42 | 5Rfy...8dQo | |
| 05/31/2026 | 12:24:33 AM | buy | $35.15 | $0.0503 | 0.4244 | 0.0006072 | 698.95 | 26t3...tdEQ | |
| 05/31/2026 | 12:22:05 AM | buy | $500.25 | $0.05027 | 6.03 | 0.0006069 | 9,950.26 | YTtG...uJnw | |
| 05/31/2026 | 12:21:11 AM | buy | $500.41 | $0.05024 | 6.04 | 0.0006065 | 9,959.46 | 29gw...LPRG | |
| 05/31/2026 | 12:21:08 AM | buy | $96.4 | $0.05021 | 1.16 | 0.0006062 | 1,919.92 | 4Hbs...FPfF | |
| 05/31/2026 | 12:21:07 AM | buy | $1,997.08 | $0.05013 | 24.11 | 0.0006052 | 39,837.86 | 5jnX...SAWZ | |
| 05/31/2026 | 12:21:07 AM | sell | $2,473.74 | $0.04989 | 29.86 | 0.0006024 | 49,575 | 65cf...SkAn | |
| 05/31/2026 | 12:20:00 AM | buy | $500.53 | $0.0502 | 6.04 | 0.0006064 | 9,969.81 | EgVU...1tVS | |
| 05/31/2026 | 12:18:27 AM | buy | $500.32 | $0.05014 | 6.04 | 0.0006059 | 9,976.56 | ppiD...7sN5 | |
| 05/31/2026 | 12:18:05 AM | buy | $65.77 | $0.05013 | 0.7946 | 0.0006056 | 1,312.04 | TY1A...L413 | |
| 05/31/2026 | 12:18:05 AM | buy | $47.05 | $0.05012 | 0.5685 | 0.0006056 | 938.76 | qeVa...uY7e | |
| 05/31/2026 | 12:17:58 AM | buy | $5.97 | $0.05012 | 0.07221 | 0.0006055 | 119.24 | 2eX9...cyHK |