WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03554
Price
0.0004703 SOL
TVL
$2.1M
MKT CAP
$35.2M
5m
-0.47%
1h
-0.17%
4h
1.34%
24h
-0.02%
Share
TXNS
897
Buys
452
Sells
445
Volume
53K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.47M
Pooled SOL:
$13,897.38

MOODENG/SOL price stats on Solana

As of August 17, 2026, the current price of MOODENG token on DEX Raydium is $0.03554. MOODENG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $52,774.21. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,188,045.12. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,097,627.24. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,097,627.24.

The total transactions of MOODENG/SOL is 897 in the last 24 hours, 452 of which are buy transactions, and 445 are sales transactions.

MOODENG/SOL pool has a trading volume of $52,774.21 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004703, captured at 4:14 AM UTC.

The price of converting 1 MOODENG to USD is $0.03554 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20264:14:02 AMsell$18.23$0.035540.24120.0004703512.94
35SGP...hAmk
34ee...53sg
08/17/20264:13:41 AMbuy$18.32$0.035720.24250.0004727512.94
35SGP...hAmk
2eQ5...NEiY
08/17/20264:11:01 AMsell$46.28$0.035510.6130.00047041,303.31
AgmLJ...zN51
53Mx...EE4R
08/17/20264:10:39 AMbuy$46.54$0.035710.61610.00047271,303.31
DAqCp...QTBZ
3PG6...b3e4
08/17/20264:00:36 AMbuy$4.88$0.035680.064660.0004727136.79
35SGP...hAmk
5eQD...Em5p
08/17/20263:53:39 AMsell$18.21$0.03550.24120.0004703512.95
35SGP...hAmk
4CDS...RMEB
08/17/20263:53:23 AMbuy$18.3$0.035680.24250.0004727512.95
35SGP...hAmk
xRoe...LaAU
08/17/20263:52:20 AMbuy$0.1998$0.035680.0026480.00047275.6
4UB4A...43T9
upje...7bwm
08/17/20263:50:58 AMsell$16.02$0.03550.21230.0004703451.4
35SGP...hAmk
16Ye...QGyS
08/17/20263:50:48 AMbuy$16.1$0.035680.21340.0004727451.4
35SGP...hAmk
57Px...Dem9
08/17/20263:50:24 AMsell$56.4$0.03550.74730.00047041,588.66
AgmLJ...zN51
4yAN...sNNo
08/17/20263:50:07 AMbuy$65.4$0.035680.86650.00047271,833.01
DAqCp...QTBZ
2BiK...ekTK
08/17/20263:38:58 AMbuy$0.001706$0.035670.000022610.00047270.04784
Dbi92...1C49
5r5D...sZFf
08/17/20263:37:10 AMsell$18.2$0.035490.24120.0004703512.96
35SGP...hAmk
489c...psHf
08/17/20263:37:06 AMbuy$18.29$0.035660.24250.0004727512.96
35SGP...hAmk
5QEd...KEBo
08/17/20263:35:34 AMsell$0.00375$0.035460.000049740.00047030.1057
3X2qB...ZKb6
548N...RUPz
08/17/20263:35:06 AMsell$14.37$0.035480.19050.0004703405.03
35SGP...hAmk
bFdi...jhjB
08/17/20263:34:55 AMbuy$14.44$0.035660.19140.0004727405.03
35SGP...hAmk
31GG...BAJy
08/17/20263:33:32 AMbuy$0.003772$0.035660.000050.00047270.1057
3X2qB...ZKb6
48m9...2E92
08/17/20263:31:01 AMsell$18.18$0.035460.24120.0004703512.96
35SGP...hAmk
usoK...Cq9o