- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.85M
- Pooled SOL:
- $15,508.36
MOODENG/SOL price stats on Solana
As of June 5, 2026, the current price of MOODENG token on DEX Raydium is $0.04083. MOODENG price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $181,381.00. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,423,659.46. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,114,026.33. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,114,026.33.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2174 in the last 24 hours, 1247 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $181,381.00 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005983, captured at 1:29 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04083 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:24:27 AM | sell | $0.2289 | $0.04083 | 0.003355 | 0.0005983 | 5.6 | 2oDL...6cp2 | |
| 06/05/2026 | 1:21:49 AM | buy | $70.8 | $0.04101 | 1.03 | 0.0006012 | 1,726.48 | 3ULq...VrcU | |
| 06/05/2026 | 1:21:50 AM | buy | $57.93 | $0.04101 | 0.8494 | 0.0006013 | 1,412.55 | 2oKC...GEbb | |
| 06/05/2026 | 1:21:45 AM | buy | $94.38 | $0.041 | 1.38 | 0.0006011 | 2,301.78 | 3fFN...Yk7p | |
| 06/05/2026 | 1:21:45 AM | buy | $30 | $0.041 | 0.4398 | 0.0006011 | 731.69 | 5D5N...TdWQ | |
| 06/05/2026 | 1:21:41 AM | buy | $31.69 | $0.04099 | 0.4647 | 0.000601 | 773.14 | 2mED...2YzV | |
| 06/05/2026 | 1:21:40 AM | buy | $29.99 | $0.04099 | 0.4397 | 0.000601 | 731.69 | 2QaB...oxoH | |
| 06/05/2026 | 1:21:39 AM | buy | $40.18 | $0.04099 | 0.5891 | 0.0006009 | 980.36 | 5KnX...UFDF | |
| 06/05/2026 | 1:21:38 AM | buy | $36.79 | $0.04099 | 0.5394 | 0.0006009 | 897.6 | evrV...C4Ch | |
| 06/05/2026 | 1:19:39 AM | sell | $32.24 | $0.04084 | 0.472 | 0.0005979 | 789.53 | 3SMB...mgGx | |
| 06/05/2026 | 1:19:24 AM | buy | $32.41 | $0.04105 | 0.4744 | 0.0006009 | 789.53 | ckYT...FrkF | |
| 06/05/2026 | 1:16:24 AM | buy | $0.1161 | $0.04084 | 0.001708 | 0.0006009 | 2.84 | 313i...nYfL | |
| 06/05/2026 | 1:10:10 AM | sell | $115.55 | $0.04064 | 1.69 | 0.0005979 | 2,842.74 | 3xEW...CUJ6 | |
| 06/05/2026 | 1:10:09 AM | sell | $47.29 | $0.04065 | 0.6958 | 0.000598 | 1,163.43 | MXyu...be5G | |
| 06/05/2026 | 1:07:18 AM | sell | $103.73 | $0.04068 | 1.52 | 0.0005981 | 2,549.52 | 3kYW...Erwg | |
| 06/05/2026 | 1:07:19 AM | buy | $0.8162 | $0.04088 | 0.012 | 0.0006011 | 19.96 | 5LVQ...EZVD | |
| 06/05/2026 | 1:06:30 AM | sell | $128.14 | $0.04057 | 1.88 | 0.0005983 | 3,158.03 | 599a...PTd2 | |
| 06/05/2026 | 1:06:28 AM | sell | $122.57 | $0.0406 | 1.8 | 0.0005984 | 3,018.86 | 4NYK...14qf | |
| 06/05/2026 | 1:06:22 AM | sell | $107.35 | $0.04062 | 1.58 | 0.0005985 | 2,642.69 | x2qS...54tG | |
| 06/05/2026 | 1:05:16 AM | buy | $0.2914 | $0.04075 | 0.004302 | 0.0006016 | 7.15 | 48c9...v9fy |