WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.07702
Price
0.0005412 SOL
TVL
$4.04M
MKT CAP
$76.3M
5m
0.12%
1h
0.52%
4h
0.63%
24h
-0.27%
Share
TXNS
750
Buys
369
Sells
381
Volume
159K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.31M
Pooled SOL:
$14,158.78

MOODENG/SOL price stats on Solana

As of January 18, 2026, the current price of MOODENG token on DEX Raydium is $0.07702. MOODENG price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $159,368.86. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $76,250,123.58. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,041,618.63. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,041,618.63.

The total transactions of MOODENG/SOL is 750 in the last 24 hours, 369 of which are buy transactions, and 381 are sales transactions.

MOODENG/SOL pool has a trading volume of $159,368.86 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005412, captured at 7:54 AM UTC.

The price of converting 1 MOODENG to USD is $0.07702 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20267:50:03 AMbuy$195.08$0.077021.370.00054122,532.72Rr8...gA7t
01/18/20267:48:38 AMbuy$231.41$0.076951.620.00054113,007.01259y...VHxb
01/18/20267:48:25 AMbuy$171.67$0.076941.20.0005412,231.225ohS...PxHP
01/18/20267:46:42 AMbuy$150.66$0.076971.050.00054091,957.199FTc...tpnm
01/18/20267:45:39 AMbuy$291.59$0.076952.040.00054083,788.982zbE...KsTL
01/18/20267:45:01 AMbuy$154.75$0.076941.080.00054062,011.323a8f...Piu8
01/18/20267:44:45 AMbuy$149.91$0.076931.050.00054061,948.71498o...qZF2
01/18/20267:44:30 AMbuy$156.4$0.076911.090.00054052,033.335dnj...ZQJE
01/18/20267:44:25 AMbuy$172.03$0.07691.20.00054042,236.885TtS...32ce
01/18/20267:44:00 AMbuy$173.17$0.076891.210.00054032,252.175gCB...THgL
01/18/20267:42:30 AMbuy$156.09$0.076811.090.00054022,032.022A94...yYUF
01/18/20267:41:30 AMbuy$177.88$0.076861.250.00054012,314.16MtXd...yFB3
01/18/20267:41:29 AMbuy$166.48$0.076851.160.000542,166.23eAM...cpki
01/18/20267:41:24 AMbuy$175.81$0.076841.230.00053992,287.985nUW...RJSK
01/18/20267:38:09 AMbuy$183.82$0.076781.290.00053982,394.143TKY...QEHT
01/18/20267:38:04 AMbuy$176.88$0.076761.240.00053972,304.18F66r...rvJP
01/18/20267:38:02 AMbuy$167.37$0.076751.170.00053972,180.69375f...DdQc
01/18/20267:38:00 AMbuy$192.39$0.076731.350.00053962,507.292Z79...Ra1f
01/18/20267:37:58 AMbuy$177.95$0.076711.250.00053952,319.532Hht...o2fJ
01/18/20267:37:33 AMbuy$154.87$0.07671.080.00053942,019.16j86i...NjRt