- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.4M
- Pooled SOL:
- $15,759.83
MOODENG/SOL price stats on Solana
As of June 1, 2026, the current price of MOODENG token on DEX Raydium is $0.04973. MOODENG price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $206,653.73. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,237,587.16. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,530,777.44. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,530,777.44.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1948 in the last 24 hours, 1369 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $206,653.73 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006185, captured at 5:18 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04973 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:18:03 PM | sell | $499.82 | $0.04973 | 6.21 | 0.0006185 | 10,049.2 | sVcT...opYi | |
| 06/01/2026 | 5:14:19 PM | buy | $19.96 | $0.05003 | 0.2481 | 0.0006219 | 398.98 | 4Y9P...giqe | |
| 06/01/2026 | 5:13:07 PM | buy | $0.007969 | $0.05006 | 0.000099 | 0.0006219 | 0.1591 | 3gt8...qL95 | |
| 06/01/2026 | 5:10:20 PM | sell | $4.77 | $0.04983 | 0.05931 | 0.0006188 | 95.85 | 4Mkf...W8KA | |
| 06/01/2026 | 5:10:04 PM | sell | $0.1172 | $0.04977 | 0.001457 | 0.0006188 | 2.35 | 4Tgw...aq4i | |
| 06/01/2026 | 5:09:16 PM | sell | $0.01311 | $0.04983 | 0.0001628 | 0.0006188 | 0.2631 | 5yLh...uFdM | |
| 06/01/2026 | 5:08:50 PM | sell | $161.85 | $0.04984 | 2 | 0.0006188 | 3,247.17 | 62b4...7fds | |
| 06/01/2026 | 5:06:53 PM | buy | $19.82 | $0.05004 | 0.2464 | 0.000622 | 396.18 | 2LL2...srdF | |
| 06/01/2026 | 5:06:46 PM | sell | $0.5504 | $0.04979 | 0.006842 | 0.0006189 | 11.05 | 2EZS...jy7k | |
| 06/01/2026 | 5:06:45 PM | sell | $1.05 | $0.04979 | 0.01306 | 0.0006189 | 21.11 | 21gc...axqT | |
| 06/01/2026 | 5:05:44 PM | sell | $0.2413 | $0.04981 | 0.002999 | 0.0006189 | 4.84 | 4UH1...Psgk | |
| 06/01/2026 | 5:04:52 PM | sell | $0.6662 | $0.04978 | 0.008283 | 0.0006189 | 13.38 | 4GYX...Mvgk | |
| 06/01/2026 | 5:04:33 PM | buy | $49.49 | $0.05003 | 0.6153 | 0.000622 | 989.28 | LWHm...WjJR | |
| 06/01/2026 | 5:04:32 PM | sell | $0.9657 | $0.04977 | 0.012 | 0.0006188 | 19.4 | 2tnY...qRqC | |
| 06/01/2026 | 5:04:32 PM | buy | $52.29 | $0.05002 | 0.6501 | 0.0006219 | 1,045.28 | 34Z2...XpRC | |
| 06/01/2026 | 5:04:25 PM | buy | $38.51 | $0.05005 | 0.4785 | 0.0006219 | 769.45 | 3qqN...d44t | |
| 06/01/2026 | 5:04:15 PM | buy | $116.68 | $0.05001 | 1.45 | 0.0006218 | 2,332.98 | 61D6...r6zP | |
| 06/01/2026 | 5:04:14 PM | buy | $38.49 | $0.05 | 0.4786 | 0.0006217 | 769.87 | 3V4v...ogAe | |
| 06/01/2026 | 5:04:09 PM | buy | $55.12 | $0.05 | 0.6854 | 0.0006217 | 1,102.45 | 5K3m...btET | |
| 06/01/2026 | 5:04:07 PM | buy | $212 | $0.04994 | 2.63 | 0.0006215 | 4,245.19 | 2Hvg...t23P |