- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.96M
- Pooled SOL:
- $15,032.92
MOODENG/SOL price stats on Solana
As of April 7, 2026, the current price of MOODENG token on DEX Raydium is $0.04582. MOODENG price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1615 trades with trading volume of $161,216.49. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,360,132.12. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,375,806.27. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,375,806.27.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1615 in the last 24 hours, 895 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $161,216.49 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005805, captured at 1:49 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04582 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:45:01 PM | buy | $0.01174 | $0.04582 | 0.0001487 | 0.0005805 | 0.2562 | 3Jto...vY9W | |
| 04/07/2026 | 1:42:32 PM | buy | $0.1936 | $0.04594 | 0.002447 | 0.0005805 | 4.21 | vbRW...sdpo | |
| 04/07/2026 | 1:31:25 PM | buy | $0.1905 | $0.0459 | 0.00241 | 0.0005805 | 4.15 | ypkV...LsqT | |
| 04/07/2026 | 1:31:22 PM | sell | $41.91 | $0.04564 | 0.5304 | 0.0005777 | 918.19 | 5Uy7...3KY5 | |
| 04/07/2026 | 1:31:12 PM | sell | $55.51 | $0.04565 | 0.7025 | 0.0005778 | 1,215.88 | 4xhu...b1vW | |
| 04/07/2026 | 1:31:13 PM | sell | $52.31 | $0.04565 | 0.6621 | 0.0005777 | 1,146.06 | r72W...XPwy | |
| 04/07/2026 | 1:31:01 PM | sell | $30.01 | $0.04566 | 0.3798 | 0.0005778 | 657.3 | 43ke...PDYY | |
| 04/07/2026 | 1:30:59 PM | sell | $69.15 | $0.04567 | 0.8749 | 0.0005779 | 1,514.03 | 4BXa...1SdR | |
| 04/07/2026 | 1:25:51 PM | sell | $515.85 | $0.04566 | 6.53 | 0.0005781 | 11,296.65 | 5peD...6Cse | |
| 04/07/2026 | 1:25:18 PM | sell | $49.54 | $0.0457 | 0.6273 | 0.0005786 | 1,084.15 | 54XX...GZUD | |
| 04/07/2026 | 1:25:18 PM | sell | $223.98 | $0.04569 | 2.83 | 0.0005785 | 4,902.01 | 4wfT...tuwe | |
| 04/07/2026 | 1:25:17 PM | sell | $36.83 | $0.0457 | 0.4663 | 0.0005787 | 805.87 | 3GDm...j94n | |
| 04/07/2026 | 1:25:16 PM | sell | $79.36 | $0.04571 | 1 | 0.0005787 | 1,736.11 | 2rvt...GFdU | |
| 04/07/2026 | 1:25:12 PM | sell | $30.02 | $0.04571 | 0.3801 | 0.0005788 | 656.75 | 2WBT...bwYD | |
| 04/07/2026 | 1:25:13 PM | sell | $41.93 | $0.04571 | 0.5309 | 0.0005788 | 917.2 | z1SJ...Z2JS | |
| 04/07/2026 | 1:25:08 PM | sell | $35.12 | $0.04572 | 0.4447 | 0.0005789 | 768.33 | 3Pm2...2oAs | |
| 04/07/2026 | 1:25:07 PM | sell | $52.13 | $0.04572 | 0.6601 | 0.0005789 | 1,140.18 | 23yn...4nXq | |
| 04/07/2026 | 1:25:07 PM | sell | $35.12 | $0.04572 | 0.4447 | 0.0005789 | 768.28 | 29AR...pAgh | |
| 04/07/2026 | 1:25:06 PM | sell | $41.89 | $0.04569 | 0.5309 | 0.000579 | 916.93 | 2rs8...Xjx2 | |
| 04/07/2026 | 1:25:05 PM | sell | $69.09 | $0.04569 | 0.8755 | 0.000579 | 1,511.91 | 2uK1...jgGW |