Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.74M
- Pooled SOL:
- $14,204.86
MOODENG/SOL price stats on Solana
As of August 5, 2026, the current price of MOODENG token on DEX Raydium is $0.03659. MOODENG price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $199,502.90. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,223,264.76. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,100,910.55. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,100,910.55.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1689 in the last 24 hours, 743 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $199,502.90 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004954, captured at 3:16 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03659 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:16:30 PM | buy | $32.44 | $0.03659 | 0.4392 | 0.0004954 | 886.64 | 4bTL...drtr | |
| 08/05/2026 | 3:15:10 PM | buy | $0.1924 | $0.03665 | 0.0026 | 0.0004953 | 5.24 | 3NtH...2VRg | |
| 08/05/2026 | 3:13:31 PM | sell | $52.94 | $0.03652 | 0.7147 | 0.0004929 | 1,449.87 | 2rLQ...hEzY | |
| 08/05/2026 | 3:13:03 PM | sell | $50.28 | $0.03655 | 0.6781 | 0.0004929 | 1,375.63 | 3dGm...JDFm | |
| 08/05/2026 | 3:13:02 PM | sell | $63.76 | $0.03655 | 0.8599 | 0.000493 | 1,744.22 | 43KF...1a6j | |
| 08/05/2026 | 3:09:37 PM | sell | $47.52 | $0.0365 | 0.642 | 0.0004931 | 1,301.99 | 2JyY...XncE | |
| 08/05/2026 | 3:09:36 PM | buy | $0.1141 | $0.03671 | 0.001541 | 0.0004956 | 3.1 | 3pVo...N2Bk | |
| 08/05/2026 | 3:09:31 PM | sell | $66.41 | $0.03653 | 0.8965 | 0.0004931 | 1,817.88 | 3qEE...QHBU | |
| 08/05/2026 | 3:09:29 PM | sell | $66.41 | $0.03653 | 0.8965 | 0.0004932 | 1,817.72 | 3Ezu...4MPY | |
| 08/05/2026 | 3:09:27 PM | sell | $66.41 | $0.03654 | 0.8965 | 0.0004932 | 1,817.56 | 2aip...GVYH | |
| 08/05/2026 | 3:09:24 PM | sell | $50.25 | $0.03654 | 0.6784 | 0.0004933 | 1,375.23 | 61QH...3VCx | |
| 08/05/2026 | 3:09:15 PM | sell | $49.54 | $0.03652 | 0.6692 | 0.0004933 | 1,356.47 | 3gZf...xmig | |
| 08/05/2026 | 3:09:13 PM | sell | $47.54 | $0.03652 | 0.6423 | 0.0004935 | 1,301.51 | dPPu...xUas | |
| 08/05/2026 | 3:09:14 PM | sell | $80.41 | $0.03652 | 1.08 | 0.0004934 | 2,201.66 | 4Xtm...oxE9 | |
| 08/05/2026 | 3:09:11 PM | sell | $55.17 | $0.03653 | 0.7454 | 0.0004935 | 1,510.34 | 2L6z...91aN | |
| 08/05/2026 | 3:09:09 PM | sell | $52.37 | $0.03653 | 0.7075 | 0.0004936 | 1,433.51 | 5nU7...Y6ae | |
| 08/05/2026 | 3:09:04 PM | sell | $71.8 | $0.03653 | 0.9701 | 0.0004936 | 1,965.29 | a2os...L8vd | |
| 08/05/2026 | 3:08:50 PM | sell | $50.26 | $0.03654 | 0.6792 | 0.0004937 | 1,375.68 | 5yTd...fKMe | |
| 08/05/2026 | 3:08:20 PM | sell | $50.26 | $0.03654 | 0.6791 | 0.0004937 | 1,375.52 | uYcX...SA6m | |
| 08/05/2026 | 3:08:01 PM | sell | $47.56 | $0.03653 | 0.6428 | 0.0004938 | 1,301.81 | 86js...jwnw |