- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.56M
- Pooled SOL:
- $15,140.33
MOODENG/SOL price stats on Solana
As of June 16, 2026, the current price of MOODENG token on DEX Raydium is $0.0422. MOODENG price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $131,253.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,779,437.90. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,242,088.91. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,242,088.91.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1769 in the last 24 hours, 702 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $131,253.41 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005699, captured at 1:48 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0422 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:39:17 AM | buy | $0.1275 | $0.0422 | 0.001722 | 0.0005699 | 3.02 | jgZs...kuxc | |
| 06/16/2026 | 1:37:32 AM | buy | $8.88 | $0.0422 | 0.12 | 0.0005699 | 210.61 | 4hHm...3wjk | |
| 06/16/2026 | 1:37:23 AM | sell | $4.18 | $0.04199 | 0.05652 | 0.000567 | 99.67 | 2wEx...FWeh | |
| 06/16/2026 | 1:35:44 AM | sell | $30.03 | $0.04205 | 0.4051 | 0.0005671 | 714.29 | 4VxL...LWLe | |
| 06/16/2026 | 1:35:45 AM | sell | $30.03 | $0.04204 | 0.405 | 0.0005671 | 714.32 | kRN1...DT1o | |
| 06/16/2026 | 1:35:33 AM | buy | $1.1 | $0.04226 | 0.01485 | 0.0005699 | 26.05 | REDP...A7vo | |
| 06/16/2026 | 1:35:22 AM | sell | $30.03 | $0.04205 | 0.405 | 0.0005671 | 714.14 | zXea...Hyks | |
| 06/16/2026 | 1:35:19 AM | buy | $2.57 | $0.04226 | 0.03475 | 0.00057 | 60.96 | 9MdN...FF6v | |
| 06/16/2026 | 1:35:19 AM | sell | $33.43 | $0.04205 | 0.4509 | 0.0005671 | 795.09 | 35Fp...CoB4 | |
| 06/16/2026 | 1:34:50 AM | sell | $33.42 | $0.04202 | 0.451 | 0.0005672 | 795.22 | 65JM...z45S | |
| 06/16/2026 | 1:34:06 AM | sell | $38.51 | $0.04205 | 0.5195 | 0.0005672 | 915.94 | 2h9E...hGLx | |
| 06/16/2026 | 1:34:04 AM | sell | $71.98 | $0.04205 | 0.9709 | 0.0005673 | 1,711.44 | 4rvC...6vGH | |
| 06/16/2026 | 1:34:02 AM | sell | $30.02 | $0.04206 | 0.4049 | 0.0005673 | 713.68 | 3uw5...jSLQ | |
| 06/16/2026 | 1:31:01 AM | sell | $50.44 | $0.04212 | 0.6795 | 0.0005674 | 1,197.55 | 8Gt3...qcpG | |
| 06/16/2026 | 1:31:01 AM | sell | $40.24 | $0.04213 | 0.542 | 0.0005674 | 955.15 | 2gLi...nQtU | |
| 06/16/2026 | 1:31:00 AM | sell | $33.43 | $0.04213 | 0.4503 | 0.0005674 | 793.57 | 2GTf...ZNS9 | |
| 06/16/2026 | 1:30:28 AM | sell | $36.83 | $0.04211 | 0.4963 | 0.0005675 | 874.61 | 2RDw...s23Z | |
| 06/16/2026 | 1:30:22 AM | sell | $38.51 | $0.04208 | 0.5193 | 0.0005675 | 915.03 | 32Rf...3fko | |
| 06/16/2026 | 1:30:22 AM | sell | $31.72 | $0.0421 | 0.4277 | 0.0005676 | 753.53 | 3tvS...VxAj | |
| 06/16/2026 | 1:30:07 AM | sell | $49.56 | $0.04213 | 0.6677 | 0.0005676 | 1,176.28 | 2pk7...rgQj |