WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.1868
Price
0.001031 SOL
TVL
$6.61M
MKT CAP
$185M
5m
0.67%
1h
-2.43%
4h
-10.03%
24h
-18.79%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
17.7M
Pooled SOL:
$18,259.47

MOODENG/SOL price stats on Solana

As of July 24, 2025, the current price of MOODENG token on DEX Raydium is $0.1868. MOODENG price is down -18.79% in the last 24 hours. The trading history for the last 24 hours contains 10195 trades with trading volume of $4,950,061.38. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $184,957,672.32. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $6,614,523.30. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $6,614,523.30.

The total transactions of MOODENG/SOL is 10195 in the last 24 hours, 5468 of which are buy transactions, and 4727 are sales transactions.

MOODENG/SOL pool has a trading volume of $4,950,061.38 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.001031, captured at 7:00 AM UTC.

The price of converting 1 MOODENG to USD is $0.1868 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20257:00:00 AMsell$34.99$0.18680.19310.001031187.321GC...uXqn
07/24/20256:59:14 AMbuy$195.09$0.1881.070.0010361,037.264gU4...yAjJ
07/24/20256:59:13 AMbuy$236.6$0.18791.30.0010361,259.124Udq...Ns1x
07/24/20256:59:01 AMsell$0.08586$0.18720.00047280.0010310.45865gJJ...T1m5
07/24/20256:59:01 AMbuy$0.1536$0.18810.00084610.0010360.81652fje...BVUU
07/24/20256:58:42 AMbuy$9.81$0.18770.054150.00103652.265pUv...sFHZ
07/24/20256:58:33 AMbuy$205.38$0.18781.130.0010361,093.592vBK...Ffee
07/24/20256:58:32 AMbuy$205.5$0.18781.130.0010361,094.272fco...NJKN
07/24/20256:58:25 AMbuy$401.6$0.18792.210.0010352,136.725cZK...78Gw
07/24/20256:58:12 AMsell$1.1$0.18720.0060870.001035.93ATw...J4z5
07/24/20256:58:06 AMbuy$228.84$0.18811.250.0010351,216.24cPyq...DPX3
07/24/20256:58:05 AMbuy$197.92$0.1881.080.0010351,052.213BrX...w3LP
07/24/20256:58:00 AMbuy$938.83$0.18795.170.0010354,995.612vnk...ZYdX
07/24/20256:58:00 AMbuy$140.62$0.18780.77450.001034748.542fwm...BFps
07/24/20256:57:59 AMbuy$534.03$0.18762.940.0010342,845.825EfE...Gy7e
07/24/20256:57:59 AMbuy$95.32$0.18770.5250.001034507.6137aE...nG8i
07/24/20256:57:35 AMbuy$323.96$0.18751.780.0010341,727.32WmK...shQU
07/24/20256:57:34 AMbuy$244.49$0.18741.340.0010341,304.155CVK...vEZv
07/24/20256:57:28 AMsell$5.08$0.18630.028040.00102827.253E2E...zbYw
07/24/20256:56:33 AMbuy$50.01$0.18810.27480.001033265.783rcP...ME5P