WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05025
Price
0.0005904 SOL
TVL
$2.61M
MKT CAP
$49.7M
5m
0%
1h
-0.03%
4h
-0.76%
24h
-2.91%
Share
TXNS
590
Buys
260
Sells
330
Volume
49K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.98M
Pooled SOL:
$15,384.08

MOODENG/SOL price stats on Solana

As of May 24, 2026, the current price of MOODENG token on DEX Raydium is $0.05025. MOODENG price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $48,963.53. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,744,881.05. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,614,760.25. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,614,760.25.

The total transactions of MOODENG/SOL is 590 in the last 24 hours, 260 of which are buy transactions, and 330 are sales transactions.

MOODENG/SOL pool has a trading volume of $48,963.53 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005904, captured at 11:36 PM UTC.

The price of converting 1 MOODENG to USD is $0.05025 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/202611:30:51 PMsell$251.88$0.050252.950.00059045,012.657j2...aEGY
05/24/202611:30:50 PMsell$88.18$0.050261.030.00059061,754.414vMx...FuDz
05/24/202611:23:12 PMsell$0.007714$0.050250.000090680.00059060.15353Wxy...NGn7
05/24/202611:15:22 PMsell$0.1166$0.050290.0013690.00059062.314gCS...ssm3
05/24/202611:04:20 PMbuy$2.99$0.050430.035220.000593659.345s5D...j5yA
05/24/202611:04:11 PMbuy$39.94$0.050430.47010.00059367925xj4...yohL
05/24/202610:56:24 PMbuy$0.2049$0.050430.0024120.00059354.064WgK...eVLB
05/24/202610:50:07 PMsell$0.4828$0.050240.0056750.00059069.65GYF...kG8G
05/24/202610:46:48 PMsell$3.4$0.050260.040010.000590667.754sPZ...PjHa
05/24/202610:46:44 PMsell$0.04513$0.050260.00053030.00059060.89792HFv...TGXF
05/24/202610:27:57 PMsell$0.5028$0.050290.0059040.00059069.99TKb4...exxW
05/24/202610:20:40 PMsell$5.98$0.050270.070340.0005906119.09fAka...iGx6
05/24/202610:14:01 PMsell$8.65$0.05030.10160.0005906172.063NkZ...2qt6
05/24/202610:13:29 PMsell$0.5687$0.050210.0066890.000590611.322oP8...yq6g
05/24/202610:13:29 PMsell$2.86$0.050210.033670.000590657.0133gY...YZAR
05/24/202610:11:24 PMbuy$48.65$0.05040.57280.0005934965.432ugQ...Tw9W
05/24/202610:11:25 PMbuy$43.56$0.050410.51290.0005935864.266LC...ZGYi
05/24/202610:11:25 PMbuy$149.54$0.05041.760.00059342,966.754iRY...597t
05/24/202610:10:00 PMsell$0.6003$0.050080.0070770.000590411.984auR...qjvX
05/24/202610:10:00 PMbuy$227.43$0.050332.680.00059324,518.924FQS...qs7P