WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05
Price
0.0005887 SOL
TVL
$2.6M
MKT CAP
$49.5M
5m
0.04%
1h
0.61%
4h
-4.11%
24h
-4.26%
Share
TXNS
1K
Buys
622
Sells
434
Volume
127K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.01M
Pooled SOL:
$15,349.78

MOODENG/SOL price stats on Solana

As of May 18, 2026, the current price of MOODENG token on DEX Raydium is $0.05. MOODENG price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $126,820.03. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,503,703.21. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,604,557.00. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,604,557.00.

The total transactions of MOODENG/SOL is 1056 in the last 24 hours, 622 of which are buy transactions, and 434 are sales transactions.

MOODENG/SOL pool has a trading volume of $126,820.03 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005887, captured at 12:52 AM UTC.

The price of converting 1 MOODENG to USD is $0.05 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202612:51:56 AMsell$5.44$0.050.064120.0005887108.91
CbvTT...SjxQ
2rKv...XU4F
05/18/202612:51:52 AMsell$0.1591$0.050.0018740.00058873.18
3nMNd...HyyH
31Ym...u9PC
05/18/202612:51:06 AMbuy$53.19$0.050310.62550.00059171,057.2
GCvHh...PzvM
5naB...FxAA
05/18/202612:50:28 AMsell$0.421$0.050040.0049530.00058878.41
52xeu...bT9P
VSHJ...Phjf
05/18/202612:49:35 AMsell$7.18$0.050020.08450.0005887143.52
EkSJJ...sUsN
48Em...iXfX
05/18/202612:49:25 AMbuy$52.94$0.050270.62310.00059161,053.1
GCvHh...PzvM
hKax...Vjhv
05/18/202612:49:00 AMbuy$7.2$0.050210.084910.0005916143.52
EkSJJ...sUsN
3N6Q...EnwN
05/18/202612:48:30 AMbuy$12.6$0.050240.14830.0005916250.8
44zas...XPti
hY4n...nf1d
05/18/202612:46:16 AMbuy$21.22$0.050280.24970.0005915422.09
44zas...XPti
61C1...ZL77
05/18/202612:46:16 AMbuy$51.36$0.050280.60420.00059161,021.4
GCvHh...PzvM
3ULy...5wjg
05/18/202612:46:07 AMbuy$12.14$0.050250.14290.0005915241.65
44zas...XPti
5Y75...YF8J
05/18/202612:46:03 AMbuy$22.12$0.050230.26050.0005915440.48
44zas...XPti
gtJk...s1Dp
05/18/202612:45:54 AMsell$46.92$0.049980.55250.0005886938.69
BEGYV...6xuh
4HWE...iZoG
05/18/202612:45:11 AMbuy$49.38$0.050220.58150.0005915983.11
GCvHh...PzvM
3y7G...WH2V
05/18/202612:44:48 AMsell$93.89$0.050011.10.00058861,877.39
BEGYV...6xuh
2zsr...6vAa
05/18/202612:43:20 AMbuy$45.19$0.050270.53170.0005915898.89
GCvHh...PzvM
4Wom...ykst
05/18/202612:43:20 AMbuy$44.18$0.050270.51980.0005916878.79
44zas...XPti
2UWJ...vWta
05/18/202612:42:22 AMbuy$84.51$0.050240.9950.00059151,682.19
FC3XE...VtMQ
9dr7...41T9
05/18/202612:42:00 AMsell$10.48$0.050040.12320.0005885209.49
CqXHV...4NPm
TSrA...KzWr
05/18/202612:41:33 AMbuy$500.24$0.050265.880.00059129,952
CreQJ...bNft
4Zyc...1CAZ