WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0597
Price
0.000629 SOL
TVL
$3.01M
MKT CAP
$59.1M
5m
-0.60%
1h
1.04%
4h
0.07%
24h
-5.46%
Share
TXNS
2K
Buys
871
Sells
634
Volume
172K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.15M
Pooled SOL:
$15,850.38

MOODENG/SOL price stats on Solana

As of May 13, 2026, the current price of MOODENG token on DEX Raydium is $0.0597. MOODENG price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $172,048.03. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $59,107,473.16. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,006,364.27. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,006,364.27.

The total transactions of MOODENG/SOL is 1505 in the last 24 hours, 871 of which are buy transactions, and 634 are sales transactions.

MOODENG/SOL pool has a trading volume of $172,048.03 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000629, captured at 1:19 AM UTC.

The price of converting 1 MOODENG to USD is $0.0597 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20261:16:32 AMsell$20.14$0.05970.21220.000629337.33
8L2y5...bt8j
51X3...iGqr
05/13/20261:15:38 AMbuy$80.29$0.060.84580.00063211,337.97
MfDuW...GVWa
nE9T...WMPX
05/13/20261:15:38 AMbuy$45.26$0.060010.47680.0006322754.24
MfDuW...GVWa
2Akg...xAm6
05/13/20261:15:37 AMbuy$38.47$0.060.40530.0006321641.21
MfDuW...GVWa
47tV...TjQE
05/13/20261:15:25 AMbuy$29.99$0.059990.31590.000632499.97
MfDuW...GVWa
29Uz...bz6j
05/13/20261:15:25 AMbuy$71.92$0.060.75760.0006321,198.71
MfDuW...GVWa
B823...cFi6
05/13/20261:15:24 AMbuy$43.58$0.059990.45910.0006319726.56
MfDuW...GVWa
CHyp...8igM
05/13/20261:15:23 AMbuy$66.31$0.059980.69850.00063191,105.46
MfDuW...GVWa
3KYZ...jeFp
05/13/20261:15:18 AMbuy$57.9$0.059980.610.0006318965.4
MfDuW...GVWa
65BQ...cbuA
05/13/20261:15:05 AMbuy$97.88$0.061.030.00063181,631.28
ARCQD...fttv
4ivJ...HK4o
05/13/20261:14:24 AMbuy$46.99$0.060010.49470.0006317783.08
MfDuW...GVWa
35Tn...v6eE
05/13/20261:14:01 AMbuy$36.77$0.060.38710.0006317612.88
MfDuW...GVWa
2TvM...qhzc
05/13/20261:13:24 AMbuy$74.79$0.060060.78640.00063161,245.05
MfDuW...GVWa
2314...DzZz
05/13/20261:13:13 AMbuy$31.69$0.060020.33350.0006316528
MfDuW...GVWa
ebms...L4Q8
05/13/20261:13:13 AMbuy$35.09$0.060020.36920.0006316584.58
MfDuW...GVWa
25km...KjSR
05/13/20261:05:48 AMbuy$60.7$0.059730.64180.00063151,016.29
MfDuW...GVWa
24am...S1cx
05/13/20261:05:21 AMbuy$189.73$0.0597520.00063143,175.24
MfDuW...GVWa
4pra...Sm9a
05/13/20261:05:20 AMbuy$30$0.059740.3170.0006313502.27
MfDuW...GVWa
3XC2...Gn9D
05/13/20261:05:20 AMbuy$52.31$0.059740.55280.0006313875.64
MfDuW...GVWa
4C8b...oJYw
05/13/20261:05:19 AMbuy$125.24$0.059731.320.00063122,096.59
MfDuW...GVWa
2sYk...ondR