- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.2M
- Pooled SOL:
- $14,843.2
MOODENG/SOL price stats on Solana
As of June 28, 2026, the current price of MOODENG token on DEX Raydium is $0.03876. MOODENG price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $226,717.04. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,372,348.33. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,110,429.91. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,110,429.91.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1761 in the last 24 hours, 1190 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $226,717.04 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005448, captured at 5:44 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03876 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:42:04 PM | sell | $0.4617 | $0.03876 | 0.006491 | 0.0005448 | 11.91 | 4a3d...Rd7g | |
| 06/28/2026 | 5:40:34 PM | buy | $83.18 | $0.03893 | 1.16 | 0.0005475 | 2,136.42 | 464P...wTae | |
| 06/28/2026 | 5:40:33 PM | buy | $30 | $0.03892 | 0.422 | 0.0005475 | 770.77 | 3rae...FrJr | |
| 06/28/2026 | 5:40:33 PM | buy | $43.6 | $0.03892 | 0.6131 | 0.0005474 | 1,120.04 | 569C...jWnX | |
| 06/28/2026 | 5:40:23 PM | buy | $31.71 | $0.03889 | 0.4462 | 0.0005473 | 815.22 | 5A8U...6J3B | |
| 06/28/2026 | 5:40:23 PM | buy | $66.35 | $0.0389 | 0.9337 | 0.0005474 | 1,705.71 | 29vp...CMFz | |
| 06/28/2026 | 5:40:21 PM | buy | $47 | $0.03889 | 0.6614 | 0.0005473 | 1,208.46 | 4uyC...kn4n | |
| 06/28/2026 | 5:40:15 PM | buy | $52.1 | $0.03888 | 0.7332 | 0.0005472 | 1,339.89 | 58de...eCVg | |
| 06/28/2026 | 5:39:06 PM | buy | $31.72 | $0.03884 | 0.4469 | 0.0005472 | 816.66 | 3pqh...NyVx | |
| 06/28/2026 | 5:38:51 PM | buy | $57.95 | $0.03884 | 0.8163 | 0.0005471 | 1,491.94 | 2bGP...519Y | |
| 06/28/2026 | 5:37:57 PM | buy | $31.7 | $0.03879 | 0.4471 | 0.0005471 | 817.33 | 4dTw...niBV | |
| 06/28/2026 | 5:37:56 PM | buy | $50.44 | $0.03882 | 0.7108 | 0.000547 | 1,299.28 | Vc9f...8C33 | |
| 06/28/2026 | 5:37:55 PM | sell | $8.23 | $0.03862 | 0.116 | 0.0005443 | 213.16 | QoBw...Paig | |
| 06/28/2026 | 5:37:36 PM | buy | $0.399 | $0.03878 | 0.005629 | 0.000547 | 10.28 | 4mV6...HvJp | |
| 06/28/2026 | 5:37:13 PM | buy | $8.28 | $0.03881 | 0.1167 | 0.000547 | 213.37 | uin1...3LMu | |
| 06/28/2026 | 5:35:31 PM | buy | $9.14 | $0.03883 | 0.1288 | 0.000547 | 235.46 | 4f2o...MLFV | |
| 06/28/2026 | 5:35:21 PM | buy | $58.17 | $0.0388 | 0.8199 | 0.000547 | 1,498.88 | ZF4b...AmRN | |
| 06/28/2026 | 5:35:15 PM | sell | $0.005337 | $0.03863 | 0.00007519 | 0.0005442 | 0.1381 | 2ii6...UxZy | |
| 06/28/2026 | 5:33:39 PM | sell | $0.7879 | $0.03884 | 0.01104 | 0.0005442 | 20.28 | 37qL...wn28 | |
| 06/28/2026 | 5:27:44 PM | buy | $1.43 | $0.03903 | 0.02009 | 0.0005469 | 36.72 | ywZF...ozBw |