- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 33.99M
- Pooled SOL:
- $12,502.57
MOODENG/SOL price stats on Solana
As of November 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03079. MOODENG price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $59,497.26. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,488,390.39. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,088,236.41. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,088,236.41.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 771 in the last 24 hours, 406 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $59,497.26 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003697, captured at 10:22 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03079 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:12:57 PM | buy | $299.52 | $0.03079 | 3.59 | 0.0003697 | 9,725.24 | 3cAw...iYpk | |
| 11/10/2026 | 10:09:58 PM | buy | $133.12 | $0.0308 | 1.59 | 0.0003695 | 4,321.18 | 4Z4G...vrJB | |
| 11/10/2026 | 10:08:30 PM | buy | $299.69 | $0.0308 | 3.59 | 0.0003694 | 9,728.85 | 2XNr...nbqV | |
| 11/10/2026 | 10:04:40 PM | buy | $299.47 | $0.03077 | 3.59 | 0.0003692 | 9,730.24 | 4y17...ysiZ | |
| 11/10/2026 | 10:02:25 PM | buy | $133.2 | $0.0307 | 1.6 | 0.0003688 | 4,338.56 | 2jYK...KyBw | |
| 11/10/2026 | 10:02:25 PM | buy | $299.4 | $0.03071 | 3.59 | 0.0003689 | 9,747.58 | 5rno...ZLcR | |
| 11/10/2026 | 9:58:19 PM | buy | $26.37 | $0.03072 | 0.3165 | 0.0003687 | 858.44 | 5EJN...QQGN | |
| 11/10/2026 | 9:33:51 PM | sell | $1.62 | $0.03064 | 0.01942 | 0.0003669 | 52.95 | 5gYy...R2TY | |
| 11/10/2026 | 9:33:03 PM | buy | $1.63 | $0.03077 | 0.01959 | 0.0003687 | 53.12 | 2So2...Dwj7 | |
| 11/10/2026 | 9:18:34 PM | sell | $1.74 | $0.03061 | 0.02096 | 0.0003669 | 57.13 | 3exs...GFJz | |
| 11/10/2026 | 9:17:44 PM | buy | $1.76 | $0.03076 | 0.02114 | 0.0003687 | 57.32 | 2aKJ...ZiKd | |
| 11/10/2026 | 9:15:03 PM | buy | $8.97 | $0.03071 | 0.1077 | 0.0003687 | 292.22 | 48Q5...5xBX | |
| 11/10/2026 | 9:14:34 PM | sell | $9.56 | $0.03056 | 0.1148 | 0.0003669 | 313.02 | 4vuP...x7Bg | |
| 11/10/2026 | 9:11:32 PM | buy | $8.99 | $0.03077 | 0.1077 | 0.0003687 | 292.14 | 2AB7...QCcC | |
| 11/10/2026 | 9:03:10 PM | buy | $299.52 | $0.03071 | 3.59 | 0.0003686 | 9,751.38 | 5wcL...hN1s | |
| 11/10/2026 | 8:33:49 PM | sell | $20.48 | $0.03043 | 0.2467 | 0.0003667 | 672.89 | 25s5...hHBt | |
| 11/10/2026 | 8:30:47 PM | sell | $32.23 | $0.03053 | 0.3871 | 0.0003667 | 1,055.7 | 3MAh...TJd1 | |
| 11/10/2026 | 8:24:29 PM | sell | $57.94 | $0.03056 | 0.6952 | 0.0003667 | 1,895.76 | 5gMp...2m1A | |
| 11/10/2026 | 8:23:49 PM | sell | $55.11 | $0.03057 | 0.6612 | 0.0003667 | 1,802.72 | 3tgc...bGkD | |
| 11/10/2026 | 8:23:49 PM | sell | $49.52 | $0.03057 | 0.5941 | 0.0003668 | 1,619.69 | 5Sq5...YcwX |