WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03582
Price
0.0004846 SOL
TVL
$2.08M
MKT CAP
$35.5M
5m
-0.04%
1h
0.01%
4h
-0.24%
24h
1.89%
Share
TXNS
514
Buys
209
Sells
305
Volume
33K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.98M
Pooled SOL:
$14,085.82

MOODENG/SOL price stats on Solana

As of August 4, 2026, the current price of MOODENG token on DEX Raydium is $0.03582. MOODENG price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $33,373.24. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,465,021.65. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,079,462.72. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,079,462.72.

The total transactions of MOODENG/SOL is 514 in the last 24 hours, 209 of which are buy transactions, and 305 are sales transactions.

MOODENG/SOL pool has a trading volume of $33,373.24 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004846, captured at 12:43 PM UTC.

The price of converting 1 MOODENG to USD is $0.03582 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202612:41:12 PMsell$52.31$0.035820.70770.00048461,460.21
MfDuW...GVWa
5eEr...Koh2
08/04/202612:41:01 PMsell$88.8$0.035831.20.00048472,478.38
MfDuW...GVWa
5pwo...aFBB
08/04/202612:41:00 PMsell$50.21$0.035830.67930.00048471,401.25
MfDuW...GVWa
3r3i...eGqE
08/04/202612:40:39 PMsell$60.95$0.035830.82460.00048481,700.81
MfDuW...GVWa
4j2x...P7qQ
08/04/202611:54:57 AMsell$6.44$0.035830.087270.0004848180
ALVMJ...hgZZ
Jrot...6EF1
08/04/202611:52:17 AMsell$50.24$0.035830.67980.00048491,402.01
MfDuW...GVWa
5ywW...kT5K
08/04/202611:51:50 AMsell$166.01$0.035822.240.0004854,634.66
MfDuW...GVWa
5k6B...7w5d
08/04/202611:51:50 AMsell$58.3$0.035810.78960.00048511,627.82
MfDuW...GVWa
4c51...nwyR
08/04/202611:39:23 AMsell$58.32$0.035740.79170.00048511,631.88
MfDuW...GVWa
5Mqy...phrD
08/04/202611:39:19 AMsell$52.94$0.035740.71860.00048521,481.02
MfDuW...GVWa
4Nr2...zv2g
08/04/202611:38:56 AMsell$86.04$0.035751.160.00048522,406.83
MfDuW...GVWa
cS2n...3bTE
08/04/202611:38:48 AMsell$61.01$0.035750.82820.00048531,706.46
MfDuW...GVWa
2hrA...jA9j
08/04/202611:31:40 AMsell$2.06$0.035760.0280.000485357.68
35SGP...hAmk
4b2K...huEs
08/04/202611:31:29 AMbuy$2.07$0.035940.028140.000487857.68
35SGP...hAmk
3QR2...FvwJ
08/04/202611:31:00 AMsell$2.86$0.035760.038830.000485380
7rtiK...Xy1q
24am...4h3G
08/04/202611:30:36 AMbuy$2.87$0.035940.039020.000487880
7rtiK...Xy1q
5Sum...aqZp
08/04/202611:29:56 AMsell$83.19$0.035751.120.00048542,326.74
MfDuW...GVWa
2emR...Qnwa
08/04/202611:29:55 AMsell$50.22$0.035760.68180.00048541,404.53
MfDuW...GVWa
vnoq...bbgf
08/04/202611:29:45 AMsell$47.53$0.035750.64530.00048551,329.21
MfDuW...GVWa
5tso...9rkv
08/04/202611:29:11 AMsell$55.61$0.035750.75520.00048551,555.28
MfDuW...GVWa
3R9k...zVv6