- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.57M
- Pooled SOL:
- $13,851.6
MOODENG/SOL price stats on Solana
As of August 17, 2026, the current price of MOODENG token on DEX Raydium is $0.03559. MOODENG price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $47,268.17. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,239,516.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,101,368.16. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,101,368.16.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 903 in the last 24 hours, 418 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $47,268.17 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004701, captured at 5:50 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03559 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:38:18 PM | buy | $9.47 | $0.03559 | 0.125 | 0.0004701 | 266.04 | i4LN...1FPg | |
| 08/17/2026 | 5:29:56 PM | buy | $499.08 | $0.03564 | 6.58 | 0.0004698 | 14,003.43 | 3Gn5...YXwG | |
| 08/17/2026 | 5:25:34 PM | sell | $0.1506 | $0.03545 | 0.001985 | 0.0004673 | 4.24 | 46zo...CqhD | |
| 08/17/2026 | 5:23:36 PM | sell | $10.24 | $0.03554 | 0.1346 | 0.0004673 | 288.13 | 245E...hfPc | |
| 08/17/2026 | 5:23:22 PM | buy | $10.29 | $0.03572 | 0.1353 | 0.0004696 | 288.13 | 4FyH...uCLF | |
| 08/17/2026 | 5:23:13 PM | sell | $9.05 | $0.03554 | 0.119 | 0.0004673 | 254.64 | 3msn...1hon | |
| 08/17/2026 | 5:23:06 PM | sell | $2.46 | $0.03554 | 0.03241 | 0.0004673 | 69.35 | 3B5d...7dPQ | |
| 08/17/2026 | 5:23:03 PM | buy | $9.09 | $0.03571 | 0.1196 | 0.0004696 | 254.64 | 4P6J...9TPj | |
| 08/17/2026 | 5:19:27 PM | buy | $10.09 | $0.03557 | 0.1333 | 0.0004696 | 283.86 | vWdZ...WBbb | |
| 08/17/2026 | 5:19:39 PM | sell | $10.04 | $0.03539 | 0.1326 | 0.0004673 | 283.86 | T6Ph...dQRs | |
| 08/17/2026 | 5:13:44 PM | sell | $1.93 | $0.0354 | 0.02552 | 0.0004673 | 54.62 | 66nB...sejr | |
| 08/17/2026 | 5:13:34 PM | buy | $1.94 | $0.03558 | 0.02565 | 0.0004696 | 54.62 | 4JPd...PWA5 | |
| 08/17/2026 | 5:13:10 PM | sell | $5.5 | $0.03541 | 0.0726 | 0.0004673 | 155.36 | 5mxG...pt8D | |
| 08/17/2026 | 5:13:01 PM | buy | $5.52 | $0.03558 | 0.07297 | 0.0004696 | 155.36 | s12j...m27G | |
| 08/17/2026 | 5:05:33 PM | sell | $16.34 | $0.03547 | 0.2153 | 0.0004673 | 460.75 | bGuW...Ds84 | |
| 08/17/2026 | 5:05:23 PM | buy | $16.42 | $0.03565 | 0.2164 | 0.0004696 | 460.75 | 45HL...bWst | |
| 08/17/2026 | 5:05:21 PM | sell | $10.89 | $0.03547 | 0.1435 | 0.0004673 | 307.14 | 5zWF...yhoe | |
| 08/17/2026 | 5:00:39 PM | sell | $40.84 | $0.03548 | 0.5379 | 0.0004673 | 1,151.07 | jqNz...PndW | |
| 08/17/2026 | 4:46:15 PM | sell | $57.51 | $0.03552 | 0.7568 | 0.0004673 | 1,619.25 | MziX...DkgM | |
| 08/17/2026 | 4:39:19 PM | sell | $1.94 | $0.03555 | 0.02562 | 0.0004674 | 54.81 | tLfg...F7Wg |