WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0385
Price
0.0004553 SOL
TVL
$2.31M
MKT CAP
$38.1M
5m
0.86%
1h
2.17%
4h
0.73%
24h
9.53%
Share
TXNS
1K
Buys
782
Sells
565
Volume
228K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
30.18M
Pooled SOL:
$13,579.9

MOODENG/SOL price stats on Solana

As of August 20, 2026, the current price of MOODENG token on DEX Raydium is $0.0385. MOODENG price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $228,051.61. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,117,184.43. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,310,335.01. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,310,335.01.

The total transactions of MOODENG/SOL is 1347 in the last 24 hours, 782 of which are buy transactions, and 565 are sales transactions.

MOODENG/SOL pool has a trading volume of $228,051.61 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004553, captured at 4:14 AM UTC.

The price of converting 1 MOODENG to USD is $0.0385 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20264:13:44 AMbuy$7.8$0.03850.092330.0004553202.77
GCvHh...PzvM
wbes...T5by
08/20/20264:13:44 AMbuy$7.47$0.03850.088350.0004553194.04
GCvHh...PzvM
1Kyk...S9Fz
08/20/20264:13:14 AMbuy$30.7$0.038510.36290.0004553797.12
GCvHh...PzvM
4sC2...xyW1
08/20/20264:11:30 AMsell$1.18$0.038320.014040.00045330.99
FkdDH...CzNm
ukQU...2B6s
08/20/20264:11:30 AMbuy$856.24$0.0384810.120.000454922,246.64
GCvHh...PzvM
4V5F...zn7g
08/20/20264:11:09 AMbuy$166.39$0.038451.960.00045454,327.54
GJvew...T4YA
4BUe...SAXy
08/20/20264:11:09 AMbuy$266.25$0.038433.140.00045446,927.38
GJvew...T4YA
43ig...Wn4X
08/20/20264:11:07 AMbuy$29.05$0.038460.34310.0004542755.3
GCvHh...PzvM
5kjS...pTqq
08/20/20264:10:00 AMsell$0.8142$0.038260.0096170.00045221.27
GoGoG...yoLD
3DK7...x4Rn
08/20/20264:10:00 AMbuy$499.7$0.038445.90.00045412,998.11
CreQJ...bNft
3oRT...YHZs
08/20/20264:09:58 AMbuy$8.81$0.038420.10410.0004538229.36
52Xv9...BaiR
2WCt...TxTQ
08/20/20264:09:29 AMbuy$125.28$0.038391.480.00045373,263.08
MfDuW...GVWa
4P9n...q4NU
08/20/20264:09:30 AMbuy$109.45$0.03841.290.00045382,850.18
MfDuW...GVWa
4b65...svhx
08/20/20264:09:29 AMbuy$281.76$0.038383.320.00045357,341.07
MfDuW...GVWa
4Ec2...9mXk
08/20/20264:09:28 AMbuy$144.45$0.038331.70.0004533,768.14
MfDuW...GVWa
2sfy...YSrQ
08/20/20264:09:28 AMbuy$500.79$0.038355.910.000453213,056.46
8StkT...uyGD
3WaR...zpnG
08/20/20264:09:27 AMbuy$69.07$0.038320.81630.00045291,802.28
MfDuW...GVWa
3GND...ZXTC
08/20/20264:09:25 AMbuy$500.3$0.038295.910.000452513,063.65
CreQJ...bNft
4AhY...PfGm
08/20/20264:09:25 AMbuy$170.19$0.038312.010.00045284,441.5
MfDuW...GVWa
tCdZ...nJTX
08/20/20264:09:23 AMbuy$55.61$0.038270.65720.00045231,452.92
MfDuW...GVWa
3LTn...cBmk