WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04378
Price
0.0003935 SOL
TVL
$2.87M
MKT CAP
$43.3M
5m
0.30%
1h
0.59%
4h
-0.04%
24h
-0.13%
Share
TXNS
998
Buys
441
Sells
557
Volume
134K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.79M
Pooled SOL:
$12,846.2

MOODENG/SOL price stats on Solana

As of October 11, 2026, the current price of MOODENG token on DEX Raydium is $0.04378. MOODENG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $133,830.84. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,347,772.84. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,865,465.57. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,865,465.57.

The total transactions of MOODENG/SOL is 998 in the last 24 hours, 441 of which are buy transactions, and 557 are sales transactions.

MOODENG/SOL pool has a trading volume of $133,830.84 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003935, captured at 8:09 PM UTC.

The price of converting 1 MOODENG to USD is $0.04378 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20268:05:32 PMbuy$102.86$0.043780.92430.00039352,349.03
MfDuW...GVWa
bvJS...twEY
10/11/20268:04:58 PMbuy$499.16$0.043724.490.000393311,415.23
CreQJ...bNft
4ZP4...y7gU
10/11/20268:04:47 PMbuy$80.34$0.043730.72220.00039311,837.28
MfDuW...GVWa
2SBe...i1SA
10/11/20268:04:48 PMbuy$125.21$0.043731.120.00039312,862.67
MfDuW...GVWa
2J7d...DvL8
10/11/20268:04:29 PMbuy$133.66$0.043721.20.0003933,056.8
MfDuW...GVWa
avA4...VB6r
10/11/20268:04:23 PMbuy$77.55$0.043710.69710.00039291,774.06
MfDuW...GVWa
3jev...WgKz
10/11/20268:04:01 PMbuy$80.34$0.043670.72280.00039291,839.53
MfDuW...GVWa
F75G...Jtfs
10/11/20268:03:49 PMbuy$71.94$0.043670.64710.00039291,647.16
MfDuW...GVWa
4ao1...bXVM
10/11/20268:03:45 PMbuy$66.33$0.043670.59660.00039281,518.76
MfDuW...GVWa
5ui1...nNPM
10/11/20268:03:43 PMbuy$88.74$0.043660.79830.00039282,032.25
MfDuW...GVWa
2Dnj...dqdu
10/11/20268:03:40 PMbuy$80.39$0.043690.72260.00039271,839.84
MfDuW...GVWa
4kRe...BvfP
10/11/20268:02:46 PMbuy$71.92$0.043650.64690.00039271,647.39
MfDuW...GVWa
oNH7...tdEg
10/11/20267:57:52 PMbuy$499.42$0.043674.480.000392511,436.07
CreQJ...bNft
t8tn...XjRm
10/11/20267:47:05 PMbuy$499.61$0.043684.480.000392311,435.48
CreQJ...bNft
xAhd...DskZ
10/11/20267:44:56 PMbuy$499.42$0.043654.480.00039211,440.63
CreQJ...bNft
3MZr...pvSd
10/11/20267:44:56 PMbuy$499.97$0.043624.490.000391711,461.19
CreQJ...bNft
36En...QypN
10/11/20267:39:02 PMsell$21.8$0.043390.19580.0003896502.47
CYRhJ...kN6Z
4AV8...LH9c
10/11/20267:24:14 PMbuy$7.1$0.043610.063790.0003916162.9
6QXgw...LFNE
2nAP...hiWr
10/11/20267:17:00 PMbuy$499.9$0.043594.480.000391411,466.68
CreQJ...bNft
nT2y...mogK
10/11/20267:16:17 PMbuy$30.38$0.043570.27280.0003913697.26
6jKCY...ehF7
5tFJ...nsAq