WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05073
Price
0.0005988 SOL
TVL
$2.59M
MKT CAP
$50.2M
5m
-0.05%
1h
-1.07%
4h
-0.87%
24h
3.12%
Share
TXNS
1K
Buys
508
Sells
648
Volume
129K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.5M
Pooled SOL:
$15,314.35

MOODENG/SOL price stats on Solana

As of April 11, 2026, the current price of MOODENG token on DEX Raydium is $0.05073. MOODENG price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $129,041.62. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,226,856.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,591,417.01. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,591,417.01.

The total transactions of MOODENG/SOL is 1156 in the last 24 hours, 508 of which are buy transactions, and 648 are sales transactions.

MOODENG/SOL pool has a trading volume of $129,041.62 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005988, captured at 12:16 AM UTC.

The price of converting 1 MOODENG to USD is $0.05073 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/202612:15:23 AMsell$69.16$0.050730.81640.00059881,363.27
MfDuW...GVWa
2Dwn...wEtM
04/11/202612:15:23 AMsell$33.42$0.050740.39440.0005989658.66
MfDuW...GVWa
4Kzk...ihWi
04/11/202612:15:15 AMsell$43.63$0.050740.51490.0005989859.81
MfDuW...GVWa
2zU2...wKeP
04/11/202612:14:56 AMsell$0.08398$0.050730.00099150.00059891.65
FQajP...gDtk
5Gu6...4bfi
04/11/202612:14:19 AMsell$75.93$0.050730.89640.0005991,496.61
MfDuW...GVWa
2D54...6ReS
04/11/202612:13:30 AMsell$36.79$0.050690.43470.000599725.79
MfDuW...GVWa
4xDn...s85T
04/11/202612:13:29 AMsell$60.57$0.050690.71590.00059911,194.86
MfDuW...GVWa
2WRN...BZen
04/11/202612:13:30 AMsell$40.18$0.050690.47490.0005991792.77
MfDuW...GVWa
65qJ...i3tv
04/11/202612:12:48 AMsell$58.88$0.05070.69590.00059921,161.45
MfDuW...GVWa
5MBF...5FFU
04/11/202612:09:22 AMsell$500.66$0.050765.910.00059949,862.6
CreQJ...bNft
hX9v...6GFM
04/11/202612:09:18 AMsell$62.33$0.050780.73610.00059971,227.43
MfDuW...GVWa
uZP1...8rG3
04/11/202612:09:02 AMsell$49.51$0.050770.58480.0005997975.13
MfDuW...GVWa
3fzJ...hek5
04/11/202612:09:01 AMsell$36.81$0.050780.43480.0005998724.89
MfDuW...GVWa
xU1z...ScPE
04/11/202612:05:12 AMsell$500.33$0.050775.910.00069,853.88
CreQJ...bNft
3EpE...DC3z
04/11/202612:04:54 AMbuy$5.03$0.051070.059510.000603398.64
FU873...uZFx
4JBR...vUXG
04/11/202612:04:27 AMsell$60.78$0.050880.71720.00060031,194.7
MfDuW...GVWa
4fiN...6gpj
04/11/202612:04:26 AMsell$49.55$0.050880.58470.0006003973.93
MfDuW...GVWa
3pQV...9bd7
04/11/202612:04:26 AMsell$285.38$0.050893.360.00060055,606.85
MfDuW...GVWa
4M8W...2DPs
04/11/202612:04:12 AMsell$31.7$0.050870.37430.0006006623.24
MfDuW...GVWa
3VNW...KvY4
04/11/202612:03:53 AMsell$500.29$0.050915.90.00060099,826.54
CreQJ...bNft
5F5m...reyi