WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06801
Price
0.000539 SOL
TVL
$3.58M
MKT CAP
$67.3M
5m
0.04%
1h
-0.82%
4h
-1.02%
24h
-0.30%
Share
TXNS
533
Buys
243
Sells
290
Volume
92K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.34M
Pooled SOL:
$14,150.77

MOODENG/SOL price stats on Solana

As of January 25, 2026, the current price of MOODENG token on DEX Raydium is $0.06801. MOODENG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $92,147.70. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,329,329.08. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,576,746.50. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,576,746.50.

The total transactions of MOODENG/SOL is 533 in the last 24 hours, 243 of which are buy transactions, and 290 are sales transactions.

MOODENG/SOL pool has a trading volume of $92,147.70 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000539, captured at 9:23 AM UTC.

The price of converting 1 MOODENG to USD is $0.06801 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/20269:19:36 AMbuy$229.96$0.068011.820.0005393,381.155bt2...U7CX
01/25/20269:19:15 AMbuy$318.65$0.068042.520.00053894,682.743hUu...JhbF
01/25/20269:19:09 AMbuy$201.52$0.068021.590.00053872,962.355Khi...vVaB
01/25/20269:19:07 AMbuy$161.07$0.068011.270.00053862,368.172XfH...n1uV
01/25/20269:18:11 AMbuy$500.36$0.067983.960.00053847,359.45peFM...Vp7a
01/25/20268:52:40 AMsell$5.18$0.067580.041070.000535676.693K3v...FRiK
01/25/20268:47:19 AMsell$33.43$0.067550.26530.0005361494.875dqS...FiSt
01/25/20268:47:18 AMsell$53.83$0.067750.42720.0005377794.455Bow...7gXi
01/25/20268:47:19 AMsell$405.42$0.067573.210.00053626,0004kbS...UxTz
01/25/20268:47:18 AMsell$2,242.36$0.0676717.790.00053733,136.135hps...jDvJ
01/25/20268:46:46 AMsell$144.11$0.067831.140.00053772,124.393fu4...H4GF
01/25/20268:46:45 AMsell$86.1$0.067840.68260.00053781,269.145Ggc...6eeT
01/25/20268:42:49 AMsell$31.7$0.067810.25140.0005379467.544VA1...86JC
01/25/20268:42:48 AMsell$87.8$0.067820.69640.00053791,294.59jskp...VL3R
01/25/20268:41:25 AMsell$402.67$0.067813.190.0005385,937.59fxHF...8CCc
01/25/20268:41:21 AMsell$222.24$0.067811.760.00053823,277.14VYV...YuuA
01/25/20268:41:20 AMsell$154.57$0.067841.220.00053832,278.344eBB...u7Pk
01/25/20268:41:19 AMsell$142.86$0.067851.130.00053842,105.35zi7...jj5L
01/25/20268:41:14 AMsell$35.13$0.067890.27860.0005385517.4931ST...5yD3
01/25/20268:41:13 AMsell$235.28$0.06791.860.00053863,464.812iMx...okk1