- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.53M
- Pooled SOL:
- $14,675.21
MOODENG/SOL price stats on Solana
As of June 30, 2026, the current price of MOODENG token on DEX Raydium is $0.03876. MOODENG price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $191,081.67. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,370,965.83. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,129,379.37. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,129,379.37.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2149 in the last 24 hours, 1000 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $191,081.67 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005355, captured at 1:51 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03876 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:19 PM | buy | $130.54 | $0.03897 | 1.79 | 0.0005357 | 3,349.86 | NLAX...wdrt | |
| 06/30/2026 | 1:51:18 PM | buy | $7.06 | $0.03894 | 0.09721 | 0.0005356 | 181.48 | zxoF...s3ca | |
| 06/30/2026 | 1:51:17 PM | sell | $0.8853 | $0.03874 | 0.01217 | 0.0005329 | 22.85 | 2YS1...QtQb | |
| 06/30/2026 | 1:51:17 PM | sell | $1.27 | $0.03874 | 0.01753 | 0.0005329 | 32.89 | 39EF...8zgB | |
| 06/30/2026 | 1:51:17 PM | buy | $43.6 | $0.03893 | 0.5998 | 0.0005355 | 1,120.05 | 4832...njkE | |
| 06/30/2026 | 1:51:17 PM | buy | $86.82 | $0.03893 | 1.19 | 0.0005356 | 2,229.85 | 47p4...cPat | |
| 06/30/2026 | 1:51:14 PM | buy | $129.67 | $0.03876 | 1.79 | 0.0005355 | 3,345.51 | 2eVX...wXzx | |
| 06/30/2026 | 1:51:14 PM | buy | $698.94 | $0.03873 | 9.65 | 0.000535 | 18,046.23 | 3Me9...85gj | |
| 06/30/2026 | 1:51:10 PM | buy | $251.02 | $0.0387 | 3.46 | 0.0005346 | 6,485.81 | 2SEj...xRya | |
| 06/30/2026 | 1:51:09 PM | buy | $31.71 | $0.03869 | 0.4381 | 0.0005344 | 819.76 | XGdE...vxcx | |
| 06/30/2026 | 1:51:07 PM | buy | $33.41 | $0.03869 | 0.4616 | 0.0005344 | 863.74 | E4ZH...qD1t | |
| 06/30/2026 | 1:51:06 PM | buy | $47.01 | $0.03868 | 0.6493 | 0.0005343 | 1,215.12 | 61Pc...pbsE | |
| 06/30/2026 | 1:50:50 PM | sell | $0.9756 | $0.03849 | 0.01347 | 0.0005317 | 25.34 | 2gfS...WYKU | |
| 06/30/2026 | 1:50:50 PM | sell | $0.4847 | $0.03845 | 0.006695 | 0.0005312 | 12.6 | 3uVh...Ap2j | |
| 06/30/2026 | 1:50:50 PM | buy | $476.01 | $0.03851 | 6.57 | 0.0005319 | 12,358.86 | mnFv...UCBU | |
| 06/30/2026 | 1:50:50 PM | buy | $128.8 | $0.03861 | 1.77 | 0.0005333 | 3,335.86 | 5w3b...5TxE | |
| 06/30/2026 | 1:50:50 PM | buy | $499.61 | $0.03858 | 6.9 | 0.0005329 | 12,947.26 | 4e6R...avtC | |
| 06/30/2026 | 1:50:50 PM | buy | $499.53 | $0.03863 | 6.89 | 0.0005336 | 12,929.91 | 3Ywk...qnHh | |
| 06/30/2026 | 1:50:50 PM | buy | $499.79 | $0.03867 | 6.9 | 0.0005341 | 12,924.5 | 2H1J...DXFQ | |
| 06/30/2026 | 1:50:50 PM | buy | $753.69 | $0.03847 | 10.41 | 0.0005313 | 19,590.89 | 2o93...dC16 |