Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.48M
- Pooled SOL:
- $15,712.95
MOODENG/SOL price stats on Solana
As of June 1, 2026, the current price of MOODENG token on DEX Raydium is $0.04991. MOODENG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $122,823.97. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,409,241.69. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,546,835.95. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,546,835.95.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1770 in the last 24 hours, 1171 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $122,823.97 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000615, captured at 11:57 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04991 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:57:08 PM | sell | $12.97 | $0.04991 | 0.1599 | 0.000615 | 260 | 36ge...Zu4g | |
| 06/01/2026 | 11:57:00 PM | buy | $13.03 | $0.05014 | 0.1607 | 0.0006181 | 260 | 61jD...iVFv | |
| 06/01/2026 | 11:53:46 PM | sell | $12.97 | $0.0499 | 0.1599 | 0.000615 | 260 | 3aBG...V6Uy | |
| 06/01/2026 | 11:53:23 PM | buy | $19.03 | $0.05015 | 0.2345 | 0.0006181 | 379.49 | 2hEK...owwP | |
| 06/01/2026 | 11:53:23 PM | buy | $0.01633 | $0.05015 | 0.0002013 | 0.0006181 | 0.3257 | 5dsQ...Li1Z | |
| 06/01/2026 | 11:53:12 PM | buy | $13.05 | $0.05019 | 0.1607 | 0.0006181 | 260 | tUZG...YBBT | |
| 06/01/2026 | 11:47:12 PM | sell | $13.49 | $0.04997 | 0.166 | 0.000615 | 270 | 2bGD...q6YA | |
| 06/01/2026 | 11:47:03 PM | buy | $13.56 | $0.05023 | 0.1669 | 0.0006181 | 270 | 5D5P...eK9w | |
| 06/01/2026 | 11:43:59 PM | sell | $0.01568 | $0.04997 | 0.000193 | 0.000615 | 0.3138 | 3a6D...6Zrp | |
| 06/01/2026 | 11:42:38 PM | sell | $98.86 | $0.04999 | 1.21 | 0.0006151 | 1,977.69 | 2Qim...qSff | |
| 06/01/2026 | 11:42:25 PM | sell | $30 | $0.05001 | 0.3691 | 0.0006151 | 600 | 9ADw...VuGu | |
| 06/01/2026 | 11:37:31 PM | buy | $30.18 | $0.0503 | 0.3709 | 0.0006182 | 600 | 4wf5...UXjB | |
| 06/01/2026 | 11:36:41 PM | sell | $0.02336 | $0.04993 | 0.0002878 | 0.0006151 | 0.4679 | 56Vm...WQeY | |
| 06/01/2026 | 11:34:52 PM | sell | $0.9582 | $0.0499 | 0.01181 | 0.0006151 | 19.2 | 5nau...vXH8 | |
| 06/01/2026 | 11:34:15 PM | sell | $10.98 | $0.04991 | 0.1353 | 0.0006151 | 220 | MPDY...qXpL | |
| 06/01/2026 | 11:33:27 PM | buy | $11.03 | $0.05015 | 0.136 | 0.0006182 | 220 | 26n4...d8bz | |
| 06/01/2026 | 11:31:53 PM | sell | $4.98 | $0.04988 | 0.06151 | 0.0006151 | 100 | 4FoH...HRVU | |
| 06/01/2026 | 11:31:34 PM | sell | $0.2348 | $0.04986 | 0.002896 | 0.0006151 | 4.7 | ePhQ...VPnE | |
| 06/01/2026 | 11:31:23 PM | buy | $5.01 | $0.05016 | 0.06182 | 0.0006182 | 100 | 4iLX...8phQ | |
| 06/01/2026 | 11:26:36 PM | sell | $498.91 | $0.05001 | 6.13 | 0.0006154 | 9,975.86 | 3LCb...ySek |