- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25M
- Pooled SOL:
- $13,930.87
MOODENG/SOL price stats on Solana
As of November 21, 2025, the current price of MOODENG token on DEX Raydium is $0.07408. MOODENG price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 5832 trades with trading volume of $957,041.86. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $73,337,010.51. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,698,879.53. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,698,879.53.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 5832 in the last 24 hours, 3052 of which are buy transactions, and 2780 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $957,041.86 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005587, captured at 5:31 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07408 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:27:30 AM | buy | $702.77 | $0.07405 | 5.3 | 0.0005585 | 9,490.14 | 3ACX...LZue | |
| 11/21/2025 | 5:27:30 AM | buy | $41.89 | $0.07408 | 0.3159 | 0.0005587 | 565.51 | gpBW...Qc9h | |
| 11/21/2025 | 5:27:30 AM | buy | $33.39 | $0.07407 | 0.2519 | 0.0005587 | 450.86 | TqPE...8Sf3 | |
| 11/21/2025 | 5:22:49 AM | buy | $167.77 | $0.07414 | 1.26 | 0.0005585 | 2,262.97 | 3j5f...FJfR | |
| 11/21/2025 | 5:22:49 AM | buy | $150.66 | $0.07415 | 1.13 | 0.0005586 | 2,031.81 | 36Y6...5h3n | |
| 11/21/2025 | 5:15:19 AM | buy | $175.54 | $0.07412 | 1.32 | 0.0005584 | 2,368.15 | uzVH...umxw | |
| 11/21/2025 | 5:15:17 AM | buy | $152.63 | $0.07411 | 1.14 | 0.0005583 | 2,059.45 | 674o...GskH | |
| 11/21/2025 | 5:15:16 AM | buy | $162.88 | $0.0741 | 1.22 | 0.0005582 | 2,198.14 | 4cNg...cvup | |
| 11/21/2025 | 5:15:14 AM | buy | $65.64 | $0.07405 | 0.4948 | 0.0005581 | 886.44 | gdXh...kSEC | |
| 11/21/2025 | 5:15:12 AM | buy | $147.89 | $0.07402 | 1.11 | 0.0005579 | 1,997.9 | 2HwB...aWVA | |
| 11/21/2025 | 5:15:13 AM | buy | $199.35 | $0.07403 | 1.5 | 0.000558 | 2,692.51 | VGWQ...sXZg | |
| 11/21/2025 | 5:15:13 AM | buy | $31.68 | $0.07404 | 0.2388 | 0.0005581 | 427.93 | 4Aj6...STcp | |
| 11/21/2025 | 5:15:12 AM | buy | $126.89 | $0.074 | 0.9565 | 0.0005578 | 1,714.62 | 7C8x...LZ56 | |
| 11/21/2025 | 5:15:12 AM | buy | $55.2 | $0.07401 | 0.4161 | 0.0005579 | 745.83 | 43Kk...yPc4 | |
| 11/21/2025 | 5:15:11 AM | buy | $48.7 | $0.074 | 0.3671 | 0.0005578 | 658.19 | 2Nu4...UBeh | |
| 11/21/2025 | 5:15:11 AM | buy | $469.74 | $0.07398 | 3.54 | 0.0005576 | 6,349.46 | Eycg...J5sF | |
| 11/21/2025 | 5:11:57 AM | sell | $500.54 | $0.07334 | 3.78 | 0.0005548 | 6,825.03 | XNLi...cMWA | |
| 11/21/2025 | 5:10:40 AM | sell | $147.12 | $0.07356 | 1.11 | 0.000555 | 2,000 | 25Pq...zcpy | |
| 11/21/2025 | 5:10:40 AM | sell | $147.15 | $0.07357 | 1.11 | 0.0005551 | 2,000 | 5VwP...CG3x | |
| 11/21/2025 | 5:10:40 AM | sell | $73.58 | $0.07358 | 0.5552 | 0.0005552 | 1,000 | 4iZp...xQih |