WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03804
Price
0.0005523 SOL
TVL
$2.05M
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
-6.42%
Share
TXNS
831
Buys
556
Sells
275
Volume
66K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
27.05M
Pooled SOL:
$14,890.36

MOODENG/SOL price stats on Solana

As of June 23, 2026, the current price of MOODENG token on DEX Raydium is $0.03804. MOODENG price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $66,024.51. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,665,182.96. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,054,783.12. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,054,783.12.

The total transactions of MOODENG/SOL is 831 in the last 24 hours, 556 of which are buy transactions, and 275 are sales transactions.

MOODENG/SOL pool has a trading volume of $66,024.51 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005523, captured at 3:32 PM UTC.

The price of converting 1 MOODENG to USD is $0.03804 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20269:33:15 AMbuy$33.41$0.038040.4850.0005523878.265BUw...CUMD
06/23/20269:26:26 AMbuy$52.11$0.038020.75680.00055221,370.462fCp...j3cD
06/23/20269:26:18 AMbuy$35.1$0.038020.50980.0005522923.283CMw...E22j
06/23/20269:26:17 AMbuy$31.71$0.038030.46050.0005522833.944uui...KkcZ
06/23/20269:26:16 AMbuy$52.11$0.038030.75660.00055211,370.334vRi...ejAs
06/23/20269:26:16 AMbuy$36.81$0.038020.53440.000552196827p4...4sEz
06/23/20269:25:58 AMbuy$99.98$0.038021.450.0005522,629.454PEg...hNqa
06/23/20269:25:57 AMbuy$52.11$0.038030.75630.00055191,370.367ir...BEg5
06/23/20269:25:22 AMsell$0.1234$0.037870.001790.00054913.252CZe...iwey
06/23/20269:19:53 AMbuy$0.7048$0.037950.010250.000551918.573Wyg...5zcG
06/23/20269:11:42 AMbuy$49.55$0.037950.72060.00055191,305.685LTP...546V
06/23/20269:11:05 AMbuy$36.79$0.037940.53510.0005518969.752CUg...vpba
06/23/20269:10:49 AMbuy$57.92$0.037920.84290.00055181,527.662Q6...keML
06/23/20269:09:33 AMbuy$55.09$0.037860.80290.00055171,455.244usq...WH4j
06/23/20269:09:32 AMbuy$33.39$0.037850.48660.0005516882.064VuH...AzJ1
06/23/20269:09:27 AMbuy$38.49$0.037850.56090.00055161,016.78F7ED...wHDG
06/23/20269:09:02 AMbuy$80.34$0.037851.170.00055152,122.53VrG7...KzBC
06/23/20269:09:02 AMbuy$45.29$0.037840.660.00055151,196.744CQ7...Rc99
06/23/20269:04:28 AMbuy$29.99$0.037930.43610.0005514790.82wR7i...6PYs
06/23/20268:59:58 AMsell$0.06741$0.037660.0009820.00054871.78kbqJ...Ky6T