WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04458
Price
0.0005699 SOL
TVL
$2.33M
MKT CAP
$44.1M
5m
0.02%
1h
-0.21%
4h
-1.79%
24h
-6.05%
Share
TXNS
1K
Buys
696
Sells
789
Volume
216K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.18M
Pooled SOL:
$14,875.77

MOODENG/SOL price stats on Solana

As of April 2, 2026, the current price of MOODENG token on DEX Raydium is $0.04458. MOODENG price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $216,292.12. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $44,134,712.47. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,330,779.88. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,330,779.88.

The total transactions of MOODENG/SOL is 1485 in the last 24 hours, 696 of which are buy transactions, and 789 are sales transactions.

MOODENG/SOL pool has a trading volume of $216,292.12 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005699, captured at 12:18 PM UTC.

The price of converting 1 MOODENG to USD is $0.04458 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202612:13:52 PMbuy$46.33$0.044580.59230.00056991,039.25
GCvHh...PzvM
4Egh...vow1
04/02/202612:11:03 PMbuy$13.24$0.044580.16920.0005699297
GCvHh...PzvM
3N8o...oTza
04/02/202612:10:59 PMbuy$13.24$0.044580.16920.0005699297
GCvHh...PzvM
3Jrb...fXFL
04/02/202612:10:19 PMbuy$32.68$0.044570.41780.0005698733.23
GCvHh...PzvM
5JH6...gQM4
04/02/202612:10:18 PMbuy$12.38$0.044560.15830.0005698277.87
CKBCx...Exw6
2DvQ...FgJz
04/02/202612:10:12 PMbuy$13.23$0.044570.16920.0005698297
GCvHh...PzvM
1zC8...HyLg
04/02/202612:10:09 PMbuy$26.12$0.044570.33390.0005698586.08
CKBCx...Exw6
4Ze6...yNZ4
04/02/202612:10:07 PMbuy$20.63$0.044560.26380.0005698463.05
CKBCx...Exw6
36Fg...rn3v
04/02/202612:08:57 PMbuy$38.75$0.044570.49540.0005697869.46
GCvHh...PzvM
2aEw...htiC
04/02/202612:05:30 PMbuy$43.87$0.044630.560.0005697983.01
GCvHh...PzvM
2B3v...EnaK
04/02/202612:03:13 PMbuy$41.05$0.044650.52370.0005697919.39
GCvHh...PzvM
2QnQ...JrSf
04/02/202611:58:35 AMbuy$50.52$0.044610.64510.00056961,132.47
GCvHh...PzvM
3Vc1...N9kp
04/02/202611:57:54 AMbuy$60.03$0.044630.76610.00056961,344.94
DW4kp...fRPo
2YjX...g1Dm
04/02/202611:53:53 AMbuy$44.11$0.044660.56250.0005695987.66
GCvHh...PzvM
5HYA...hc8W
04/02/202611:51:41 AMbuy$55.36$0.044710.70510.00056951,238.2
GCvHh...PzvM
ZR9x...qp9i
04/02/202611:50:10 AMbuy$41.65$0.044730.53020.0005694931.12
GCvHh...PzvM
4CGJ...TEgz
04/02/202611:47:59 AMbuy$500.99$0.044696.370.000569211,208.29
CreQJ...bNft
2u6H...G3AG
04/02/202611:47:04 AMbuy$54.44$0.044640.69380.00056891,219.51
GCvHh...PzvM
nuDR...3mZy
04/02/202611:45:37 AMbuy$52.75$0.04470.67130.00056881,180.04
GCvHh...PzvM
5umW...6oQ3
04/02/202611:44:24 AMbuy$45.95$0.04470.58470.00056881,027.98
GCvHh...PzvM
51ET...iLmw