- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.91M
- Pooled SOL:
- $13,794.81
MOODENG/SOL price stats on Solana
As of August 24, 2026, the current price of MOODENG token on DEX Raydium is $0.04505. MOODENG price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2724 trades with trading volume of $366,362.58. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $44,597,684.49. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,687,664.16. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,687,664.16.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2724 in the last 24 hours, 1193 of which are buy transactions, and 1531 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $366,362.58 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004636, captured at 3:32 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04505 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:31:15 PM | buy | $55.12 | $0.04505 | 0.5673 | 0.0004636 | 1,223.56 | 224j...sGte | |
| 08/24/2026 | 3:31:10 PM | buy | $47.53 | $0.04508 | 0.4888 | 0.0004636 | 1,054.29 | 5gaB...qnkM | |
| 08/24/2026 | 3:31:08 PM | buy | $79.84 | $0.04507 | 0.8211 | 0.0004635 | 1,771.32 | 3pT8...Z6pu | |
| 08/24/2026 | 3:31:07 PM | buy | $47.53 | $0.04507 | 0.4888 | 0.0004635 | 1,054.63 | 4DMd...zL54 | |
| 08/24/2026 | 3:31:07 PM | buy | $55.59 | $0.04507 | 0.5717 | 0.0004635 | 1,233.54 | 3paf...ULXJ | |
| 08/24/2026 | 3:30:58 PM | buy | $499.53 | $0.04499 | 5.14 | 0.0004633 | 11,102.69 | 4zK6...rgab | |
| 08/24/2026 | 3:30:42 PM | buy | $66.35 | $0.04498 | 0.6826 | 0.0004627 | 1,475.05 | 47Ex...RPj4 | |
| 08/24/2026 | 3:30:42 PM | buy | $500.01 | $0.045 | 5.14 | 0.0004629 | 11,110.19 | 5nZx...MW4H | |
| 08/24/2026 | 3:30:24 PM | buy | $499.66 | $0.04491 | 5.14 | 0.0004625 | 11,123.68 | 2eu1...dipG | |
| 08/24/2026 | 3:29:35 PM | buy | $66.35 | $0.04497 | 0.6821 | 0.0004623 | 1,475.37 | 51HV...CKLc | |
| 08/24/2026 | 3:29:35 PM | buy | $55.58 | $0.04497 | 0.5714 | 0.0004623 | 1,235.97 | UvzW...pMme | |
| 08/24/2026 | 3:26:50 PM | buy | $53.84 | $0.04495 | 0.5537 | 0.0004623 | 1,197.79 | 54vt...Dewt | |
| 08/24/2026 | 3:26:34 PM | buy | $16.44 | $0.04491 | 0.1692 | 0.0004622 | 366.17 | 4ZMW...BVH4 | |
| 08/24/2026 | 3:26:34 PM | buy | $3.51 | $0.04491 | 0.0362 | 0.0004622 | 78.31 | 5VXv...Unv8 | |
| 08/24/2026 | 3:26:27 PM | buy | $28.53 | $0.04489 | 0.2938 | 0.0004622 | 635.6 | 2esw...JPn9 | |
| 08/24/2026 | 3:26:01 PM | sell | $235.94 | $0.04477 | 2.42 | 0.00046 | 5,269.29 | 3m2z...4mxL | |
| 08/24/2026 | 3:26:01 PM | sell | $68.99 | $0.04473 | 0.7096 | 0.0004601 | 1,542.3 | dvzE...2sWh | |
| 08/24/2026 | 3:26:00 PM | sell | $52.29 | $0.04474 | 0.5378 | 0.0004601 | 1,168.81 | XEiu...zqRh | |
| 08/24/2026 | 3:25:27 PM | sell | $71.73 | $0.04486 | 0.7358 | 0.0004602 | 1,598.84 | 5EQc...C4K2 | |
| 08/24/2026 | 3:25:25 PM | sell | $0.1814 | $0.04486 | 0.001861 | 0.0004602 | 4.04 | m6dT...R6Zi |