WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05926
Price
0.0006877 SOL
TVL
$2.84M
MKT CAP
$58.7M
5m
0.08%
1h
-0.05%
4h
0.73%
24h
2.18%
Share
TXNS
2K
Buys
913
Sells
1K
Volume
316K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
23.92M
Pooled SOL:
$16,505.39

MOODENG/SOL price stats on Solana

As of April 24, 2026, the current price of MOODENG token on DEX Raydium is $0.05926. MOODENG price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $316,260.71. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $58,667,356.52. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,839,772.64. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,839,772.64.

The total transactions of MOODENG/SOL is 1964 in the last 24 hours, 913 of which are buy transactions, and 1051 are sales transactions.

MOODENG/SOL pool has a trading volume of $316,260.71 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006877, captured at 12:07 AM UTC.

The price of converting 1 MOODENG to USD is $0.05926 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202612:06:17 AMsell$31.71$0.059260.3680.0006877535.113Pd6...8tT4
04/24/202612:05:39 AMsell$147.22$0.059211.710.00068782,486.26472x...XHDm
04/24/202612:05:33 AMsell$69.1$0.059220.80280.00068791,166.922i5V...nfoS
04/24/202612:05:32 AMsell$154.02$0.059241.780.00068812,600.01hTQE...SbTv
04/24/202612:05:32 AMsell$33.4$0.059240.3880.0006882563.822Qs8...pr7R
04/24/202612:05:33 AMsell$103.04$0.059231.190.0006881,739.71SWb4...zwc1
04/24/202612:05:27 AMsell$41.9$0.059250.48680.0006882707.262dMr...SCms
04/24/202612:05:12 AMsell$30.01$0.059250.34860.0006883506.454wBC...cUj5
04/23/202611:56:35 PMbuy$35.09$0.059580.40750.0006917589.055TFR...dnh7
04/23/202611:56:31 PMbuy$38.49$0.059570.44690.0006917646.12nDhs...kqmK
04/23/202611:56:30 PMbuy$62.28$0.059570.72310.00069171,045.472dgp...6nk7
04/23/202611:56:23 PMbuy$31.69$0.059570.3680.0006916532.114SJf...uKbX
04/23/202611:56:22 PMbuy$55.48$0.059560.64420.0006916931.524cg...LTNi
04/23/202611:56:21 PMbuy$308.29$0.059553.570.00069145,177.0427eR...NUY2
04/23/202611:56:18 PMbuy$139.45$0.059531.610.00069122,342.52LdbL...EiDj
04/23/202611:56:17 PMbuy$79.27$0.059520.92040.00069111,331.82STJM...VhrN
04/23/202611:47:17 PMsell$2.65$0.059260.030810.000687644.81FXM9...DTL5
04/23/202611:47:05 PMbuy$194.16$0.059552.250.00069093,260.413Fbk...oXWq
04/23/202611:47:00 PMbuy$326.05$0.059523.780.00069075,477.2349QT...26rQ
04/23/202611:46:44 PMbuy$2.66$0.059510.030950.000690544.813x36...aEad