- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 31.37M
- Pooled SOL:
- $13,223.37
MOODENG/SOL price stats on Solana
As of September 6, 2026, the current price of MOODENG token on DEX Raydium is $0.04423. MOODENG price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 5588 trades with trading volume of $1,111,142.72. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,790,055.93. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,777,942.48. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,777,942.48.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 5588 in the last 24 hours, 2561 of which are buy transactions, and 3027 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,111,142.72 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004207, captured at 8:49 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04423 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:49:01 AM | sell | $125.79 | $0.04423 | 1.19 | 0.0004207 | 2,843.75 | HVKV...Ew28 | |
| 09/06/2026 | 8:47:50 AM | buy | $0.5005 | $0.04451 | 0.004755 | 0.0004229 | 11.24 | 2gb6...8zeL | |
| 09/06/2026 | 8:44:34 AM | buy | $66.34 | $0.04447 | 0.6308 | 0.0004228 | 1,491.72 | 4PVp...bHbk | |
| 09/06/2026 | 8:44:32 AM | buy | $63.52 | $0.04446 | 0.604 | 0.0004228 | 1,428.59 | 2ErG...TwyZ | |
| 09/06/2026 | 8:44:31 AM | buy | $74.8 | $0.0445 | 0.7106 | 0.0004228 | 1,680.84 | 4Cm9...xn2N | |
| 09/06/2026 | 8:44:29 AM | buy | $63.56 | $0.04449 | 0.6039 | 0.0004227 | 1,428.52 | 5ciS...NYkT | |
| 09/06/2026 | 8:44:16 AM | buy | $136.35 | $0.04445 | 1.29 | 0.0004227 | 3,067.11 | 4PJN...uVd2 | |
| 09/06/2026 | 8:44:15 AM | buy | $122.34 | $0.04444 | 1.16 | 0.0004226 | 2,752.46 | WKPW...FycJ | |
| 09/06/2026 | 8:44:04 AM | buy | $55.09 | $0.04444 | 0.5238 | 0.0004225 | 1,239.56 | 5BsH...swM1 | |
| 09/06/2026 | 8:43:47 AM | buy | $25.01 | $0.04448 | 0.2376 | 0.0004225 | 562.34 | uSWf...v8nB | |
| 09/06/2026 | 8:37:46 AM | sell | $184.86 | $0.04422 | 1.75 | 0.0004204 | 4,180.3 | 2zZz...uCx8 | |
| 09/06/2026 | 8:37:46 AM | sell | $190.09 | $0.04419 | 1.8 | 0.0004206 | 4,300.94 | 4Efy...S42h | |
| 09/06/2026 | 8:34:12 AM | buy | $429.51 | $0.04438 | 4.08 | 0.0004224 | 9,676.82 | 3vC9...Sciy | |
| 09/06/2026 | 8:34:13 AM | buy | $256.95 | $0.0444 | 2.44 | 0.0004227 | 5,786.34 | 5KGs...UksE | |
| 09/06/2026 | 8:34:09 AM | buy | $191.75 | $0.04433 | 1.82 | 0.0004216 | 4,325 | 5Xqz...KGgD | |
| 09/06/2026 | 8:34:09 AM | buy | $500.04 | $0.04439 | 4.75 | 0.0004222 | 11,264.41 | 51Fd...Ux7A | |
| 09/06/2026 | 8:34:09 AM | buy | $122.48 | $0.04432 | 1.16 | 0.0004215 | 2,763.26 | 5aJq...UPkq | |
| 09/06/2026 | 8:34:09 AM | buy | $501.76 | $0.04435 | 4.77 | 0.0004219 | 11,311.29 | 5Y5r...EzHK | |
| 09/06/2026 | 8:32:29 AM | sell | $500.41 | $0.04411 | 4.75 | 0.0004196 | 11,342.56 | 5wv7...XbtM | |
| 09/06/2026 | 8:32:28 AM | sell | $101.44 | $0.04413 | 0.9648 | 0.0004197 | 2,298.29 | 2Gfo...vcak |