Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.59M
- Pooled SOL:
- $14,286.55
MOODENG/SOL price stats on Solana
As of August 7, 2026, the current price of MOODENG token on DEX Raydium is $0.03609. MOODENG price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $75,459.67. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,730,487.24. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,068,634.52. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,068,634.52.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 996 in the last 24 hours, 442 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $75,459.67 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004973, captured at 4:11 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03609 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:10:42 AM | sell | $47.51 | $0.03609 | 0.6546 | 0.0004973 | 1,316.46 | 2nsn...NFVv | |
| 08/07/2026 | 4:10:24 AM | sell | $168.69 | $0.0361 | 2.32 | 0.0004974 | 4,672.85 | 5GfP...L8Yg | |
| 08/07/2026 | 4:10:23 AM | sell | $74.45 | $0.0361 | 1.02 | 0.0004975 | 2,062 | 4AyX...sjLt | |
| 08/07/2026 | 4:09:02 AM | sell | $50.2 | $0.03611 | 0.6917 | 0.0004975 | 1,390.24 | 2uvF...CrWH | |
| 08/07/2026 | 4:09:00 AM | sell | $88.8 | $0.03611 | 1.22 | 0.0004976 | 2,458.59 | 5hyM...z4CB | |
| 08/07/2026 | 4:09:00 AM | sell | $80.38 | $0.03612 | 1.1 | 0.0004977 | 2,225.22 | LLtt...PNVk | |
| 08/07/2026 | 4:09:00 AM | buy | $0.7983 | $0.0363 | 0.011 | 0.0005001 | 21.99 | 5sGc...1g84 | |
| 08/07/2026 | 4:08:33 AM | sell | $63.71 | $0.03615 | 0.8772 | 0.0004978 | 1,762.24 | 3Kno...s2jS | |
| 08/07/2026 | 4:08:24 AM | sell | $63.6 | $0.03615 | 0.8757 | 0.0004978 | 1,758.98 | 5g6x...2ZMd | |
| 08/07/2026 | 4:08:00 AM | sell | $55.59 | $0.03613 | 0.7661 | 0.0004979 | 1,538.63 | 5S9m...jZLM | |
| 08/07/2026 | 4:03:00 AM | buy | $0.07977 | $0.03629 | 0.0011 | 0.0005004 | 2.19 | FCVB...q4KJ | |
| 08/07/2026 | 4:02:28 AM | sell | $133.27 | $0.0361 | 1.83 | 0.000498 | 3,691 | 2SFz...UidS | |
| 08/07/2026 | 4:02:18 AM | sell | $50.27 | $0.03611 | 0.6933 | 0.0004981 | 1,392.02 | 5bmm...eHVM | |
| 08/07/2026 | 4:02:15 AM | sell | $63.6 | $0.03611 | 0.8772 | 0.0004981 | 1,760.92 | 66x9...xd8D | |
| 08/07/2026 | 4:02:02 AM | sell | $83.26 | $0.0361 | 1.14 | 0.0004982 | 2,305.97 | 3AXN...B28L | |
| 08/07/2026 | 4:02:02 AM | sell | $0.7716 | $0.03611 | 0.01064 | 0.0004982 | 21.36 | 65VD...puRB | |
| 08/07/2026 | 4:01:42 AM | sell | $50.22 | $0.03611 | 0.6929 | 0.0004982 | 1,390.71 | 3kNy...EAui | |
| 08/07/2026 | 3:59:54 AM | sell | $72 | $0.03616 | 0.9921 | 0.0004983 | 1,990.8 | 2VQ7...KKfC | |
| 08/07/2026 | 3:59:49 AM | sell | $19.89 | $0.03617 | 0.2741 | 0.0004983 | 550 | uhbq...7Bsq | |
| 08/07/2026 | 3:59:38 AM | sell | $58.33 | $0.03617 | 0.8037 | 0.0004984 | 1,612.5 | 2NYS...5QpV |