- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.57M
- Pooled SOL:
- $14,048.66
MOODENG/SOL price stats on Solana
As of January 22, 2026, the current price of MOODENG token on DEX Raydium is $0.06749. MOODENG price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $305,432.72. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,814,727.82. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,578,521.94. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,578,521.94.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1523 in the last 24 hours, 898 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $305,432.72 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005311, captured at 4:24 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06749 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:15:28 PM | buy | $30.01 | $0.06749 | 0.2362 | 0.0005311 | 444.74 | QVCV...VRhn | |
| 01/22/2026 | 4:15:27 PM | buy | $67.4 | $0.06748 | 0.5304 | 0.000531 | 998.81 | 5JWF...8kb9 | |
| 01/22/2026 | 4:15:27 PM | buy | $38.51 | $0.06749 | 0.303 | 0.000531 | 570.59 | fMAM...FyQH | |
| 01/22/2026 | 4:15:27 PM | buy | $31.71 | $0.06748 | 0.2495 | 0.000531 | 469.91 | 66Lb...Hn6N | |
| 01/22/2026 | 4:15:26 PM | buy | $30.01 | $0.06748 | 0.2361 | 0.000531 | 444.72 | 5hqV...UZgi | |
| 01/22/2026 | 4:15:26 PM | buy | $55.17 | $0.06753 | 0.4337 | 0.0005309 | 816.96 | 38Ro...rQef | |
| 01/22/2026 | 4:15:25 PM | buy | $689.58 | $0.06751 | 5.42 | 0.0005307 | 10,214.6 | 42fd...DysP | |
| 01/22/2026 | 4:15:25 PM | buy | $249.56 | $0.06747 | 1.96 | 0.0005304 | 3,698.68 | GJ8W...RjgC | |
| 01/22/2026 | 4:15:21 PM | buy | $52.3 | $0.06741 | 0.4114 | 0.0005303 | 775.82 | 5i8z...otgm | |
| 01/22/2026 | 4:15:20 PM | buy | $31.69 | $0.0674 | 0.2494 | 0.0005303 | 470.26 | 3TbM...cJ5c | |
| 01/22/2026 | 4:15:20 PM | buy | $55.1 | $0.0674 | 0.4335 | 0.0005303 | 817.56 | HYiK...Wj2S | |
| 01/22/2026 | 4:15:20 PM | buy | $143.85 | $0.06739 | 1.13 | 0.0005302 | 2,134.33 | 4NyU...LXd6 | |
| 01/22/2026 | 4:15:08 PM | buy | $99.62 | $0.06737 | 0.7838 | 0.0005301 | 1,478.59 | 4NNZ...W94z | |
| 01/22/2026 | 4:15:08 PM | buy | $116.65 | $0.06738 | 0.9178 | 0.0005302 | 1,731.08 | 4Yyj...YNEj | |
| 01/22/2026 | 4:11:39 PM | sell | $137.21 | $0.06714 | 1.07 | 0.0005274 | 2,043.56 | 3ABv...xxAK | |
| 01/22/2026 | 4:11:39 PM | sell | $236.06 | $0.06715 | 1.85 | 0.0005276 | 3,515.16 | QWpS...4W9x | |
| 01/22/2026 | 4:11:37 PM | sell | $141.33 | $0.06719 | 1.1 | 0.0005277 | 2,103.24 | 3uko...zQG2 | |
| 01/22/2026 | 4:11:35 PM | sell | $152.94 | $0.0672 | 1.2 | 0.0005278 | 2,275.64 | WATh...b1V2 | |
| 01/22/2026 | 4:11:25 PM | sell | $146.08 | $0.06728 | 1.14 | 0.0005278 | 2,171.21 | 4muA...LxAq | |
| 01/22/2026 | 4:02:29 PM | sell | $243.27 | $0.06753 | 1.9 | 0.000528 | 3,602.44 | 2xer...zYYD |