- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.32M
- Pooled SOL:
- $14,153.99
MOODENG/SOL price stats on Solana
As of January 17, 2026, the current price of MOODENG token on DEX Raydium is $0.07765. MOODENG price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $160,127.25. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $76,874,967.22. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,078,488.97. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,078,488.97.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1076 in the last 24 hours, 505 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $160,127.25 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005401, captured at 2:02 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07765 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:48:03 PM | buy | $224.84 | $0.07765 | 1.56 | 0.0005401 | 2,895.38 | 29DV...bJAw | |
| 01/17/2026 | 1:47:51 PM | buy | $193.08 | $0.07763 | 1.34 | 0.00054 | 2,487.23 | 262X...DAET | |
| 01/17/2026 | 1:47:45 PM | buy | $158.34 | $0.07761 | 1.1 | 0.0005399 | 2,040.09 | 2q5e...Gfyf | |
| 01/17/2026 | 1:47:36 PM | buy | $255.46 | $0.0776 | 1.77 | 0.0005398 | 3,291.96 | 3bN1...UcKZ | |
| 01/17/2026 | 1:46:40 PM | buy | $170.97 | $0.07758 | 1.18 | 0.0005397 | 2,203.72 | 5T3H...4V7r | |
| 01/17/2026 | 1:46:33 PM | buy | $552.38 | $0.07755 | 3.84 | 0.0005395 | 7,122.15 | 2od4...Z1MF | |
| 01/17/2026 | 1:46:33 PM | buy | $408.52 | $0.07752 | 2.84 | 0.0005392 | 5,269.84 | ncXH...429q | |
| 01/17/2026 | 1:36:12 PM | sell | $9.52 | $0.07702 | 0.06633 | 0.0005364 | 123.63 | 4BdX...RVLS | |
| 01/17/2026 | 1:34:05 PM | buy | $174.33 | $0.07747 | 1.21 | 0.0005391 | 2,250.08 | YwxB...38gP | |
| 01/17/2026 | 1:34:01 PM | buy | $193.53 | $0.07747 | 1.34 | 0.000539 | 2,497.97 | 5bf8...aMkd | |
| 01/17/2026 | 1:27:36 PM | sell | $149.11 | $0.07707 | 1.03 | 0.0005363 | 1,934.59 | CxNH...w4wf | |
| 01/17/2026 | 1:16:02 PM | sell | $147.24 | $0.07715 | 1.02 | 0.0005364 | 1,908.49 | 4ySS...SSkV | |
| 01/17/2026 | 1:15:55 PM | sell | $75.92 | $0.07721 | 0.5274 | 0.0005365 | 983.17 | q2x3...hVW2 | |
| 01/17/2026 | 1:15:56 PM | sell | $92.9 | $0.0772 | 0.6455 | 0.0005364 | 1,203.37 | smtN...sToe | |
| 01/17/2026 | 1:15:55 PM | sell | $158.93 | $0.07722 | 1.1 | 0.0005365 | 2,058.16 | 4zVd...BtSV | |
| 01/17/2026 | 1:15:49 PM | sell | $60.55 | $0.07712 | 0.4213 | 0.0005366 | 785.2 | 3UNt...rbmo | |
| 01/17/2026 | 1:01:06 PM | sell | $0.1707 | $0.07715 | 0.001187 | 0.0005366 | 2.21 | 3e12...BXf5 | |
| 01/17/2026 | 1:00:44 PM | sell | $0.143 | $0.07708 | 0.000996 | 0.0005366 | 1.85 | chpX...W7JW | |
| 01/17/2026 | 1:00:30 PM | buy | $0.1714 | $0.0775 | 0.001193 | 0.0005393 | 2.21 | 2mTq...F2iw | |
| 01/17/2026 | 1:00:24 PM | buy | $166.43 | $0.07749 | 1.15 | 0.0005393 | 2,147.56 | Gdr9...p9vx |