- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.26M
- Pooled SOL:
- $15,276.82
MOODENG/SOL price stats on Solana
As of June 6, 2026, the current price of MOODENG token on DEX Raydium is $0.0354. MOODENG price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $187,333.40. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,052,728.15. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,865,709.80. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,865,709.80.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2379 in the last 24 hours, 1116 of which are buy transactions, and 1263 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $187,333.40 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005779, captured at 4:20 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0354 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:20:31 AM | sell | $38.51 | $0.0354 | 0.6286 | 0.0005779 | 1,087.68 | 4qaD...kiws | |
| 06/06/2026 | 4:20:30 AM | buy | $0.1369 | $0.03558 | 0.002235 | 0.0005808 | 3.84 | 6Ynf...fRys | |
| 06/06/2026 | 4:20:30 AM | sell | $33.74 | $0.03541 | 0.5508 | 0.0005779 | 953 | 3ky9...YZPq | |
| 06/06/2026 | 4:20:30 AM | buy | $0.829 | $0.03559 | 0.01353 | 0.0005808 | 23.29 | 3YhN...ZPPw | |
| 06/06/2026 | 4:20:29 AM | sell | $33.75 | $0.03541 | 0.5508 | 0.000578 | 953 | 2Cer...Z8Rz | |
| 06/06/2026 | 4:20:29 AM | sell | $33.75 | $0.03541 | 0.5509 | 0.000578 | 953 | 4wF4...gSEa | |
| 06/06/2026 | 4:20:29 AM | sell | $33.74 | $0.03541 | 0.5508 | 0.000578 | 953 | DBPT...qWtc | |
| 06/06/2026 | 4:20:29 AM | sell | $106.56 | $0.03542 | 1.73 | 0.0005781 | 3,008.18 | 5C2q...z9yY | |
| 06/06/2026 | 4:20:29 AM | sell | $48.73 | $0.03543 | 0.7954 | 0.0005782 | 1,375.6 | 2RJu...9Kk4 | |
| 06/06/2026 | 4:20:28 AM | sell | $48.74 | $0.03544 | 0.7954 | 0.0005783 | 1,375.35 | 2vzg...GoRR | |
| 06/06/2026 | 4:20:25 AM | buy | $0.5001 | $0.03562 | 0.008161 | 0.0005812 | 14.04 | 3uR6...uwa4 | |
| 06/06/2026 | 4:20:25 AM | sell | $33.64 | $0.03545 | 0.5489 | 0.0005784 | 949 | 35mP...6Vj8 | |
| 06/06/2026 | 4:20:25 AM | sell | $33.63 | $0.03544 | 0.5489 | 0.0005784 | 949 | 42n3...vEHe | |
| 06/06/2026 | 4:20:25 AM | sell | $39.2 | $0.03544 | 0.6397 | 0.0005783 | 1,106 | 4hGB...bMR9 | |
| 06/06/2026 | 4:20:26 AM | buy | $0.1452 | $0.03562 | 0.002369 | 0.0005812 | 4.07 | WxB3...QTRy | |
| 06/06/2026 | 4:20:24 AM | sell | $30 | $0.03542 | 0.49 | 0.0005785 | 847.01 | 48xc...wwmx | |
| 06/06/2026 | 4:20:24 AM | buy | $0.03386 | $0.0356 | 0.000553 | 0.0005814 | 0.9512 | 49RD...S3gr | |
| 06/06/2026 | 4:20:24 AM | sell | $38.5 | $0.03543 | 0.6287 | 0.0005786 | 1,086.47 | 2fCi...aZvQ | |
| 06/06/2026 | 4:20:24 AM | sell | $92.89 | $0.03543 | 1.51 | 0.0005785 | 2,621.99 | 3mX7...2Mi7 | |
| 06/06/2026 | 4:19:45 AM | buy | $1.87 | $0.03568 | 0.03049 | 0.0005816 | 52.44 | 3G5d...jgDq |