Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.46M
- Pooled SOL:
- $15,678.35
MOODENG/SOL price stats on Solana
As of May 15, 2026, the current price of MOODENG token on DEX Raydium is $0.05485. MOODENG price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $210,379.06. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,302,847.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,795,692.44. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,795,692.44.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1594 in the last 24 hours, 957 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $210,379.06 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006145, captured at 10:28 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05485 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:24:52 PM | sell | $8.57 | $0.05485 | 0.09607 | 0.0006145 | 156.32 | h4gW...Sgpv | |
| 05/15/2026 | 10:24:17 PM | buy | $8.61 | $0.05512 | 0.09656 | 0.0006176 | 156.32 | 5eoR...LDJ3 | |
| 05/15/2026 | 10:21:39 PM | sell | $8.63 | $0.05476 | 0.09686 | 0.0006145 | 157.6 | 2EYm...iJjM | |
| 05/15/2026 | 10:21:05 PM | buy | $8.67 | $0.05504 | 0.09734 | 0.0006176 | 157.6 | 5Nkt...jXy3 | |
| 05/15/2026 | 10:16:07 PM | buy | $59.07 | $0.0551 | 0.6622 | 0.0006176 | 1,072.19 | 4vu9...zMv1 | |
| 05/15/2026 | 10:15:02 PM | sell | $392.19 | $0.05481 | 4.39 | 0.0006147 | 7,155.59 | 5oBX...cxfV | |
| 05/15/2026 | 10:15:02 PM | sell | $390.36 | $0.05484 | 4.37 | 0.000615 | 7,118.09 | 5sBK...X6Mj | |
| 05/15/2026 | 10:15:02 PM | buy | $743.76 | $0.0551 | 8.34 | 0.0006179 | 13,498 | 3pib...KzmL | |
| 05/15/2026 | 10:14:59 PM | buy | $841.27 | $0.0551 | 9.43 | 0.0006179 | 15,267.54 | 5Fh7...Xifu | |
| 05/15/2026 | 10:14:59 PM | sell | $500.51 | $0.05484 | 5.61 | 0.000615 | 9,126.81 | 2rCZ...sT3r | |
| 05/15/2026 | 10:14:59 PM | buy | $45.94 | $0.05506 | 0.5152 | 0.0006175 | 834.33 | 5kv8...keZE | |
| 05/15/2026 | 10:14:59 PM | buy | $967.03 | $0.05513 | 10.84 | 0.0006183 | 17,539.8 | 4MB2...3ves | |
| 05/15/2026 | 10:14:59 PM | sell | $1,001.33 | $0.05485 | 11.23 | 0.0006152 | 18,253.63 | 4vMj...o6bL | |
| 05/15/2026 | 10:14:59 PM | sell | $251.19 | $0.0548 | 2.81 | 0.0006146 | 4,583.22 | 63zb...HgPt | |
| 05/15/2026 | 10:14:13 PM | sell | $5.71 | $0.05483 | 0.06405 | 0.0006144 | 104.24 | 58bF...9hcg | |
| 05/15/2026 | 10:13:38 PM | buy | $5.74 | $0.05511 | 0.06438 | 0.0006175 | 104.24 | 61oj...qxXy | |
| 05/15/2026 | 10:13:33 PM | buy | $316.41 | $0.05509 | 3.54 | 0.0006174 | 5,742.74 | 4Jy4...LYGH | |
| 05/15/2026 | 10:11:21 PM | sell | $308.56 | $0.05477 | 3.46 | 0.0006143 | 5,632.96 | tdDJ...aZvC | |
| 05/15/2026 | 10:11:20 PM | buy | $603.13 | $0.05506 | 6.76 | 0.0006175 | 10,952.45 | 5V23...8Wre | |
| 05/15/2026 | 10:11:21 PM | sell | $338.54 | $0.0548 | 3.79 | 0.0006146 | 6,177.46 | 2pjK...rqXj |