Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.66M
- Pooled SOL:
- $15,593.89
MOODENG/SOL price stats on Solana
As of May 31, 2026, the current price of MOODENG token on DEX Raydium is $0.05004. MOODENG price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $118,945.78. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,539,000.61. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,571,889.51. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,571,889.51.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 856 in the last 24 hours, 406 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $118,945.78 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000606, captured at 2:04 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05004 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:03:54 PM | sell | $0.09043 | $0.05004 | 0.001095 | 0.000606 | 1.8 | sCMR...nxwe | |
| 05/31/2026 | 2:02:36 PM | sell | $499.95 | $0.05003 | 6.05 | 0.0006063 | 9,991.88 | pSSm...JQ4M | |
| 05/31/2026 | 2:02:27 PM | sell | $2.26 | $0.05005 | 0.02744 | 0.0006065 | 45.24 | 5uBn...RMqR | |
| 05/31/2026 | 1:57:34 PM | sell | $0.005137 | $0.05014 | 0.00006214 | 0.0006065 | 0.1024 | 39u9...Xr33 | |
| 05/31/2026 | 1:51:48 PM | buy | $1.19 | $0.05042 | 0.01446 | 0.0006095 | 23.73 | 3Dsj...RD1v | |
| 05/31/2026 | 1:46:02 PM | buy | $33.41 | $0.05044 | 0.4037 | 0.0006095 | 662.43 | 2tbw...Rkb8 | |
| 05/31/2026 | 1:46:02 PM | buy | $70.81 | $0.05044 | 0.8557 | 0.0006095 | 1,403.8 | 2BDx...7xKN | |
| 05/31/2026 | 1:34:38 PM | buy | $1.82 | $0.05052 | 0.022 | 0.0006094 | 36.09 | nojv...PVxY | |
| 05/31/2026 | 1:34:02 PM | buy | $38.5 | $0.05049 | 0.4648 | 0.0006094 | 762.62 | 5mWK...mh67 | |
| 05/31/2026 | 1:33:59 PM | buy | $33.4 | $0.05049 | 0.4031 | 0.0006094 | 661.58 | 4YwD...VQ7o | |
| 05/31/2026 | 1:33:59 PM | buy | $38.5 | $0.05048 | 0.4647 | 0.0006094 | 762.6 | 5bMj...7jJW | |
| 05/31/2026 | 1:33:58 PM | buy | $48.7 | $0.05048 | 0.5878 | 0.0006093 | 964.63 | 63pt...MRF2 | |
| 05/31/2026 | 1:33:56 PM | buy | $30 | $0.05048 | 0.3621 | 0.0006093 | 594.37 | 4vK2...BmQB | |
| 05/31/2026 | 1:33:47 PM | buy | $33.43 | $0.05052 | 0.4032 | 0.0006093 | 661.75 | 4Uop...EG4Y | |
| 05/31/2026 | 1:33:41 PM | buy | $36.83 | $0.05051 | 0.4442 | 0.0006092 | 729.11 | 5Nat...uBnJ | |
| 05/31/2026 | 1:33:36 PM | buy | $35.13 | $0.05051 | 0.4237 | 0.0006092 | 695.48 | 4W7Z...F9Y5 | |
| 05/31/2026 | 1:33:35 PM | buy | $30.03 | $0.0505 | 0.3621 | 0.0006091 | 594.56 | 6TnW...bpiP | |
| 05/31/2026 | 1:33:36 PM | buy | $67.45 | $0.05051 | 0.8134 | 0.0006091 | 1,335.33 | 5sxa...Tjr1 | |
| 05/31/2026 | 1:33:34 PM | buy | $38.53 | $0.0505 | 0.4647 | 0.0006091 | 762.98 | 2jQn...6c9n | |
| 05/31/2026 | 1:33:31 PM | buy | $40.23 | $0.0505 | 0.4852 | 0.000609 | 796.7 | XjTP...rYuu |