Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.56M
- Pooled SOL:
- $15,667.44
MOODENG/SOL price stats on Solana
As of June 2, 2026, the current price of MOODENG token on DEX Raydium is $0.04565. MOODENG price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $148,604.33. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,191,366.86. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,342,335.19. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,342,335.19.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1808 in the last 24 hours, 1278 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $148,604.33 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006084, captured at 7:38 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04565 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:37:05 PM | sell | $2.51 | $0.04565 | 0.03346 | 0.0006084 | 55 | 4Zbw...F9N3 | |
| 06/02/2026 | 7:36:18 PM | buy | $2.51 | $0.04578 | 0.03363 | 0.0006115 | 55 | gir3...3Qn9 | |
| 06/02/2026 | 7:33:43 PM | buy | $1.77 | $0.04561 | 0.02383 | 0.0006115 | 38.97 | 9TjQ...EVTy | |
| 06/02/2026 | 7:33:37 PM | sell | $462.03 | $0.04549 | 6.18 | 0.0006087 | 10,156.03 | 3UsX...Cs1G | |
| 06/02/2026 | 7:33:37 PM | sell | $462.18 | $0.04552 | 6.18 | 0.0006091 | 10,151.25 | 58QJ...WSkm | |
| 06/02/2026 | 7:33:35 PM | sell | $150.28 | $0.04555 | 2.01 | 0.0006095 | 3,299.1 | 2XLy...BdKJ | |
| 06/02/2026 | 7:33:31 PM | buy | $2.81 | $0.04578 | 0.03772 | 0.0006126 | 61.57 | 3d5t...uhYH | |
| 06/02/2026 | 7:33:32 PM | buy | $0.9266 | $0.04578 | 0.01239 | 0.0006126 | 20.23 | 47i8...e4eM | |
| 06/02/2026 | 7:33:30 PM | sell | $500.76 | $0.04565 | 6.68 | 0.0006098 | 10,967.57 | 3fxs...6j7s | |
| 06/02/2026 | 7:33:28 PM | sell | $741.29 | $0.04572 | 9.89 | 0.0006104 | 16,213.73 | 5hvt...MMbV | |
| 06/02/2026 | 7:33:26 PM | buy | $0.968 | $0.04597 | 0.01292 | 0.0006139 | 21.05 | 3uYJ...qsiJ | |
| 06/02/2026 | 7:33:26 PM | sell | $500.31 | $0.04576 | 6.68 | 0.0006111 | 10,931.36 | 4YKE...Zkcr | |
| 06/02/2026 | 7:33:11 PM | sell | $499.81 | $0.04599 | 6.64 | 0.0006116 | 10,866.22 | 3TS2...WKDQ | |
| 06/02/2026 | 7:33:07 PM | sell | $30.02 | $0.04601 | 0.3993 | 0.0006119 | 652.52 | 2JaP...aMUg | |
| 06/02/2026 | 7:33:01 PM | sell | $499.56 | $0.046 | 6.64 | 0.0006122 | 10,859.03 | 2ydv...sfuT | |
| 06/02/2026 | 7:31:39 PM | buy | $0.6862 | $0.0462 | 0.009141 | 0.0006155 | 14.85 | 4sAY...Pavi | |
| 06/02/2026 | 7:31:13 PM | buy | $0.5758 | $0.04632 | 0.007651 | 0.0006155 | 12.43 | 4TKd...ADHT | |
| 06/02/2026 | 7:29:59 PM | buy | $5.71 | $0.04646 | 0.07566 | 0.0006155 | 122.92 | 4Kcg...pJjc | |
| 06/02/2026 | 7:28:37 PM | sell | $169.55 | $0.04627 | 2.24 | 0.0006125 | 3,664.06 | 3aNg...ti9c | |
| 06/02/2026 | 7:28:37 PM | sell | $40.24 | $0.04628 | 0.5326 | 0.0006126 | 869.46 | 55FP...mdAq |