WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.07353
Price
0.0005501 SOL
TVL
$3.7M
MKT CAP
$72.8M
5m
-0.14%
1h
-0.14%
4h
-11.37%
24h
1.71%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
855K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.2M
Pooled SOL:
$13,812.04

MOODENG/SOL price stats on Solana

As of November 20, 2025, the current price of MOODENG token on DEX Raydium is $0.07353. MOODENG price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 5157 trades with trading volume of $854,876.54. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $72,793,973.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,699,424.63. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,699,424.63.

The total transactions of MOODENG/SOL is 5157 in the last 24 hours, 2691 of which are buy transactions, and 2466 are sales transactions.

MOODENG/SOL pool has a trading volume of $854,876.54 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005501, captured at 6:23 PM UTC.

The price of converting 1 MOODENG to USD is $0.07353 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20256:22:58 PMbuy$0.165$0.073530.0012350.00055012.245kSe...trpa
11/20/20256:20:05 PMbuy$73.21$0.07360.54690.0005498994.6942BF...EKsq
11/20/20256:20:05 PMbuy$36.6$0.073590.27340.0005498497.42YTz...DbGU
11/20/20256:20:05 PMbuy$36.6$0.073590.27340.0005498497.384r29...zS5N
11/20/20256:20:05 PMbuy$36.6$0.073590.27340.0005498497.425HAE...5ojC
11/20/20256:20:05 PMbuy$36.61$0.073610.27350.00055497.39hX8...JwGw
11/20/20256:20:05 PMbuy$36.61$0.073610.27350.0005499497.3415YV...Bxq4
11/20/20256:20:05 PMbuy$73.22$0.07360.5470.0005499994.73611V...sUwQ
11/20/20256:20:05 PMbuy$36.61$0.073620.27350.00055497.283weE...pkHT
11/20/20256:20:05 PMbuy$36.61$0.073610.27350.0005499497.3221dK...mVt7
11/20/20256:20:06 PMbuy$109.82$0.073620.82050.000551,491.685CFE...dZKk
11/20/20256:20:06 PMbuy$73.22$0.073630.5470.0005501994.375aEf...uf78
11/20/20256:20:04 PMbuy$36.57$0.073520.27340.0005497497.48464b...jXUD
11/20/20256:20:04 PMbuy$36.57$0.073520.27340.0005497497.4664Yu...C2tx
11/20/20256:20:04 PMbuy$36.57$0.073530.27340.0005497497.44QeXP...QQnP
11/20/20256:20:02 PMbuy$500.28$0.07353.740.00054956,806.5164nn...1TKr
11/20/20256:20:03 PMbuy$36.55$0.073520.27330.0005497497.215g5x...VHNB
11/20/20256:19:04 PMbuy$0.8781$0.073340.0065780.000549411.973w6V...RXzr
11/20/20256:18:54 PMbuy$0.4993$0.073420.0037360.00054946.85LgK...P4vM
11/20/20256:18:10 PMbuy$0.1317$0.073570.00098350.00054941.795ie3...VTCK