Info about MOODENG-SOL pair
- Pooled MOODENG:
- 31.35M
- Pooled SOL:
- $13,244.5
MOODENG/SOL price stats on Solana
As of September 8, 2026, the current price of MOODENG token on DEX Raydium is $0.04327. MOODENG price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $189,114.20. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,842,786.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,714,425.89. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,714,425.89.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1454 in the last 24 hours, 737 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $189,114.20 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004222, captured at 2:37 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04327 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:31:23 PM | sell | $1.01 | $0.04327 | 0.009867 | 0.0004222 | 23.37 | 5GGy...17F4 | |
| 09/08/2026 | 2:31:11 PM | sell | $1.51 | $0.04335 | 0.01478 | 0.0004222 | 35.01 | 2JJz...f35b | |
| 09/08/2026 | 2:31:11 PM | buy | $149.51 | $0.0435 | 1.45 | 0.0004236 | 3,436.43 | 2rrT...7Nfy | |
| 09/08/2026 | 2:31:11 PM | buy | $950.39 | $0.04354 | 9.25 | 0.000424 | 21,826.95 | 3xfB...dyWu | |
| 09/08/2026 | 2:31:10 PM | buy | $192.32 | $0.04349 | 1.87 | 0.0004235 | 4,421.59 | 3M3K...fCSp | |
| 09/08/2026 | 2:31:10 PM | sell | $0.4675 | $0.04327 | 0.004552 | 0.0004214 | 10.8 | j9QR...v1mw | |
| 09/08/2026 | 2:31:10 PM | buy | $60.57 | $0.04348 | 0.5899 | 0.0004235 | 1,392.92 | 5GoY...qC88 | |
| 09/08/2026 | 2:31:08 PM | buy | $80.15 | $0.04348 | 0.7805 | 0.0004234 | 1,843.37 | 2eUC...Apec | |
| 09/08/2026 | 2:31:08 PM | buy | $54.98 | $0.04347 | 0.5354 | 0.0004234 | 1,264.69 | ytmp...zQep | |
| 09/08/2026 | 2:30:58 PM | sell | $0.05988 | $0.04338 | 0.0005814 | 0.0004212 | 1.38 | JjdC...FSq1 | |
| 09/08/2026 | 2:30:28 PM | sell | $0.9114 | $0.0433 | 0.008849 | 0.0004204 | 21.04 | 3Ler...CMhM | |
| 09/08/2026 | 2:30:36 PM | sell | $1.34 | $0.04338 | 0.01307 | 0.0004212 | 31.04 | 3khJ...hsQM | |
| 09/08/2026 | 2:30:36 PM | sell | $0.6872 | $0.04338 | 0.006673 | 0.0004212 | 15.84 | nDVp...A13R | |
| 09/08/2026 | 2:30:18 PM | buy | $55.18 | $0.04349 | 0.5358 | 0.0004223 | 1,268.69 | 3sEt...XaFU | |
| 09/08/2026 | 2:29:38 PM | buy | $66.36 | $0.04342 | 0.6443 | 0.0004216 | 1,528.12 | 21SK...9WyU | |
| 09/08/2026 | 2:30:34 PM | buy | $49.55 | $0.04353 | 0.4811 | 0.0004226 | 1,138.39 | 5G85...ZDTp | |
| 09/08/2026 | 2:30:15 PM | buy | $461.73 | $0.04346 | 4.48 | 0.000422 | 10,622.62 | 5Aqq...MeRm | |
| 09/08/2026 | 2:29:39 PM | buy | $66.36 | $0.04343 | 0.6443 | 0.0004217 | 1,528.03 | 3Pvd...chjp | |
| 09/08/2026 | 2:30:15 PM | buy | $136.59 | $0.04344 | 1.32 | 0.0004218 | 3,143.79 | 3uLd...dixP | |
| 09/08/2026 | 2:29:24 PM | buy | $77.6 | $0.04342 | 0.7535 | 0.0004215 | 1,787.42 | 4AKQ...vPrL |