- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 33.37M
- Pooled SOL:
- $12,701.19
MOODENG/SOL price stats on Solana
As of October 27, 2026, the current price of MOODENG token on DEX Raydium is $0.03784. MOODENG price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $104,133.37. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,460,172.80. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,526,740.39. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,526,740.39.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 873 in the last 24 hours, 292 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $104,133.37 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003802, captured at 10:04 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03784 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:53:30 AM | buy | $9.96 | $0.03784 | 0.1001 | 0.0003802 | 263.3 | 39TN...Njvy | |
| 10/27/2026 | 9:50:53 AM | sell | $146.81 | $0.03765 | 1.47 | 0.0003784 | 3,898.66 | 48ev...Z7VC | |
| 10/27/2026 | 9:49:52 AM | buy | $0.1769 | $0.03786 | 0.001777 | 0.0003803 | 4.67 | 5fLQ...4PZK | |
| 10/27/2026 | 9:47:12 AM | buy | $0.1188 | $0.03785 | 0.001194 | 0.0003803 | 3.13 | 34Mj...upLL | |
| 10/27/2026 | 9:47:10 AM | buy | $0.1188 | $0.03785 | 0.001194 | 0.0003803 | 3.13 | 5QLX...zRog | |
| 10/27/2026 | 9:47:09 AM | buy | $0.1188 | $0.03785 | 0.001194 | 0.0003803 | 3.13 | 5UdC...r87e | |
| 10/27/2026 | 9:47:02 AM | buy | $0.134 | $0.03785 | 0.001347 | 0.0003803 | 3.54 | 668e...DCfs | |
| 10/27/2026 | 9:46:52 AM | sell | $469.62 | $0.0377 | 4.71 | 0.0003786 | 12,455.21 | 5bX2...Awfy | |
| 10/27/2026 | 9:46:52 AM | sell | $499.66 | $0.03773 | 5.01 | 0.0003789 | 13,241.62 | 2uTA...TWKN | |
| 10/27/2026 | 9:46:51 AM | sell | $299.83 | $0.03777 | 3.01 | 0.0003793 | 7,937.21 | 3bTp...eog7 | |
| 10/27/2026 | 9:46:51 AM | sell | $299.96 | $0.03775 | 3.01 | 0.0003791 | 7,944.27 | 43G4...yjLp | |
| 10/27/2026 | 9:46:37 AM | sell | $300.03 | $0.03779 | 3.01 | 0.0003795 | 7,938.77 | 2fYi...bY5r | |
| 10/27/2026 | 9:41:16 AM | sell | $4.85 | $0.03779 | 0.0488 | 0.0003796 | 128.56 | 2yxb...ZaWQ | |
| 10/27/2026 | 9:14:48 AM | buy | $0.1155 | $0.03803 | 0.001159 | 0.0003815 | 3.03 | 4Kf8...Sggj | |
| 10/27/2026 | 9:13:33 AM | sell | $299.46 | $0.03786 | 3 | 0.0003797 | 7,908.67 | 3jC7...pnXQ | |
| 10/27/2026 | 9:13:30 AM | sell | $91.62 | $0.03787 | 0.9188 | 0.0003798 | 2,419.13 | 2vZR...EDZZ | |
| 10/27/2026 | 9:13:21 AM | sell | $397.48 | $0.03789 | 3.98 | 0.00038 | 10,489.15 | XWyn...E7Rj | |
| 10/27/2026 | 9:13:21 AM | sell | $52.33 | $0.03788 | 0.5248 | 0.0003798 | 1,381.57 | 3qHc...nMnS | |
| 10/27/2026 | 9:12:47 AM | sell | $102.88 | $0.03795 | 1.03 | 0.0003802 | 2,710.87 | 3u4C...vkQS | |
| 10/27/2026 | 9:12:47 AM | sell | $119.73 | $0.03794 | 1.19 | 0.0003801 | 3,155.2 | 2LFT...iiu6 |