- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.79M
- Pooled SOL:
- $14,424.06
MOODENG/SOL price stats on Solana
As of January 13, 2026, the current price of MOODENG token on DEX Raydium is $0.07822. MOODENG price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $220,041.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $77,433,419.44. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,025,044.93. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,025,044.93.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1316 in the last 24 hours, 570 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $220,041.60 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000562, captured at 1:29 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07822 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:24:16 AM | buy | $198.3 | $0.07822 | 1.42 | 0.000562 | 2,535.17 | 3bUL...1zZb | |
| 01/13/2026 | 1:23:20 AM | buy | $99.75 | $0.0782 | 0.7167 | 0.0005619 | 1,275.57 | 3Hta...3ouH | |
| 01/13/2026 | 1:23:14 AM | buy | $99.96 | $0.07813 | 0.7188 | 0.0005618 | 1,279.43 | CHEc...cfKG | |
| 01/13/2026 | 1:22:52 AM | buy | $55.11 | $0.07812 | 0.3963 | 0.0005618 | 705.48 | 2GJs...qVEy | |
| 01/13/2026 | 1:22:52 AM | buy | $60.72 | $0.07812 | 0.4367 | 0.0005618 | 777.31 | 2BPU...Q6nm | |
| 01/13/2026 | 1:22:45 AM | buy | $43.6 | $0.07811 | 0.3135 | 0.0005617 | 558.15 | 5X4Y...KsFz | |
| 01/13/2026 | 1:22:44 AM | buy | $35.1 | $0.07811 | 0.2524 | 0.0005617 | 449.35 | 6TwE...Ywfe | |
| 01/13/2026 | 1:22:39 AM | sell | $39.85 | $0.07778 | 0.2864 | 0.0005589 | 512.41 | 5BQL...6qaW | |
| 01/13/2026 | 1:22:25 AM | buy | $2.78 | $0.07811 | 0.02 | 0.0005617 | 35.6 | 55xM...8EeG | |
| 01/13/2026 | 1:20:59 AM | buy | $52.12 | $0.07817 | 0.3745 | 0.0005617 | 666.73 | 28LF...FHzT | |
| 01/13/2026 | 1:20:59 AM | buy | $500.48 | $0.07815 | 3.59 | 0.0005615 | 6,403.6 | 3qHk...muop | |
| 01/13/2026 | 1:20:18 AM | buy | $74.73 | $0.07807 | 0.5374 | 0.0005614 | 957.31 | 2XiJ...Pdsi | |
| 01/13/2026 | 1:20:06 AM | buy | $52.09 | $0.07806 | 0.3746 | 0.0005613 | 667.28 | 3Eru...USrg | |
| 01/13/2026 | 1:18:19 AM | sell | $11.73 | $0.07776 | 0.08428 | 0.0005585 | 150.89 | 3y3e...AqGe | |
| 01/13/2026 | 1:18:15 AM | buy | $38.5 | $0.07816 | 0.2765 | 0.0005613 | 492.65 | 3g9D...PbAi | |
| 01/13/2026 | 1:18:14 AM | buy | $167.69 | $0.07815 | 1.2 | 0.0005612 | 2,145.55 | X6Ps...ppNf | |
| 01/13/2026 | 1:18:03 AM | buy | $41.9 | $0.07816 | 0.3008 | 0.0005612 | 536.06 | 5oMC...refJ | |
| 01/13/2026 | 1:17:58 AM | buy | $47.01 | $0.07819 | 0.3374 | 0.0005612 | 601.27 | 3tJD...36zV | |
| 01/13/2026 | 1:17:58 AM | buy | $210.23 | $0.07818 | 1.5 | 0.0005611 | 2,688.83 | 26f7...Bo2a | |
| 01/13/2026 | 1:17:21 AM | sell | $30.3 | $0.07784 | 0.2173 | 0.0005582 | 389.32 | 3geo...Miif |