WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06066
Price
0.0006853 SOL
TVL
$2.91M
MKT CAP
$60.1M
5m
-0.69%
1h
-0.60%
4h
1.62%
24h
5.93%
Share
TXNS
2K
Buys
1K
Sells
893
Volume
304K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
23.91M
Pooled SOL:
$16,500.01

MOODENG/SOL price stats on Solana

As of April 22, 2026, the current price of MOODENG token on DEX Raydium is $0.06066. MOODENG price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $304,284.93. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $60,053,263.96. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,910,693.88. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,910,693.88.

The total transactions of MOODENG/SOL is 2226 in the last 24 hours, 1333 of which are buy transactions, and 893 are sales transactions.

MOODENG/SOL pool has a trading volume of $304,284.93 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006853, captured at 9:25 AM UTC.

The price of converting 1 MOODENG to USD is $0.06066 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20269:20:44 AMsell$123.59$0.060661.390.00068532,037.36
MfDuW...GVWa
5FPQ...zXKV
04/22/20269:20:43 AMsell$41.93$0.060670.47380.0006854691.24
MfDuW...GVWa
4FHn...DPeU
04/22/20269:20:39 AMbuy$1.48$0.060970.016730.000688924.28
JD6rV...AfsG
4kZ8...KzeH
04/22/20269:20:38 AMsell$500.43$0.060695.650.00068578,245.32
CreQJ...bNft
3ykW...5ugr
04/22/20269:20:23 AMsell$50.42$0.06070.56970.0006859830.63
MfDuW...GVWa
3DPy...3nMs
04/22/20269:20:09 AMsell$112.13$0.060711.260.0006861,846.82
tdDmu...yvT8
Vba7...p9S7
04/22/20269:18:30 AMsell$87.8$0.060730.99260.00068661,445.74
MfDuW...GVWa
2qr4...8oE9
04/22/20269:18:30 AMsell$500.38$0.06075.650.00068638,242.72
CreQJ...bNft
5d1z...Soiw
04/22/20269:17:17 AMsell$500.55$0.060855.640.00068688,225.17
CreQJ...bNft
2Tvu...UGnu
04/22/20269:17:11 AMsell$60.76$0.060920.68580.0006876997.42
MfDuW...GVWa
2abn...XaK3
04/22/20269:17:11 AMsell$500.54$0.060895.640.00068738,219.32
CreQJ...bNft
31TK...tj8t
04/22/20269:15:30 AMbuy$499.89$0.061085.650.00069088,183.53
CreQJ...bNft
2Rob...pyjN
04/22/20269:15:28 AMbuy$499.75$0.061045.650.00069038,186.82
CreQJ...bNft
faui...63qT
04/22/20269:15:28 AMbuy$63.96$0.061010.72340.00069011,048.26
MfDuW...GVWa
45CB...nFzC
04/22/20269:15:22 AMbuy$63.97$0.060960.72350.00068951,049.28
MfDuW...GVWa
5Ddm...AEPf
04/22/20269:15:22 AMbuy$499.96$0.060995.650.00068988,196.63
CreQJ...bNft
35KS...WYKi
04/22/20269:15:22 AMbuy$40.18$0.060970.45450.0006896659.07
MfDuW...GVWa
2vDc...LZsU
04/22/20269:15:16 AMbuy$67.37$0.060960.7620.00068941,105.16
MfDuW...GVWa
65vA...fdy1
04/22/20269:15:16 AMbuy$91.16$0.060951.030.00068941,495.52
MfDuW...GVWa
FtK8...Lyhb
04/22/20269:12:08 AMsell$295.24$0.060793.330.0006864,856.6
FkaLn...3MZp
2Nm7...MN65