- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.49M
- Pooled SOL:
- $13,669.38
MOODENG/SOL price stats on Solana
As of November 21, 2025, the current price of MOODENG token on DEX Raydium is $0.0681. MOODENG price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 4203 trades with trading volume of $626,293.59. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,417,593.65. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,471,265.22. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,471,265.22.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 4203 in the last 24 hours, 2251 of which are buy transactions, and 1952 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $626,293.59 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005364, captured at 10:41 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0681 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:35:25 PM | buy | $0.9475 | $0.0681 | 0.007463 | 0.0005364 | 13.91 | 3ftU...LekU | |
| 11/21/2025 | 10:30:57 PM | buy | $0.9015 | $0.06829 | 0.007081 | 0.0005364 | 13.2 | 3WqZ...Pfh1 | |
| 11/21/2025 | 10:30:26 PM | buy | $0.7277 | $0.06856 | 0.005694 | 0.0005364 | 10.61 | 3ifs...znDV | |
| 11/21/2025 | 10:27:56 PM | sell | $8.43 | $0.06846 | 0.06576 | 0.0005337 | 123.21 | 3W6H...jfnc | |
| 11/21/2025 | 10:27:25 PM | buy | $8.47 | $0.0688 | 0.06609 | 0.0005364 | 123.21 | X3mH...RtAT | |
| 11/21/2025 | 10:25:59 PM | sell | $163.59 | $0.06825 | 1.27 | 0.0005338 | 2,396.6 | 5cZJ...7ksP | |
| 11/21/2025 | 10:25:14 PM | sell | $131.04 | $0.06819 | 1.02 | 0.0005339 | 1,921.54 | 2rWi...qh2V | |
| 11/21/2025 | 10:25:10 PM | sell | $135.41 | $0.06821 | 1.05 | 0.000534 | 1,984.93 | 3nuE...mdmB | |
| 11/21/2025 | 10:25:08 PM | sell | $215.81 | $0.06832 | 1.68 | 0.0005341 | 3,158.5 | 48o5...qsbo | |
| 11/21/2025 | 10:25:08 PM | sell | $68.31 | $0.06831 | 0.534 | 0.000534 | 1,000 | 3RvZ...JF2n | |
| 11/21/2025 | 10:24:01 PM | buy | $0.7305 | $0.06862 | 0.005714 | 0.0005368 | 10.64 | 4Bfy...7RER | |
| 11/21/2025 | 10:23:27 PM | buy | $206.11 | $0.06885 | 1.6 | 0.0005368 | 2,993.25 | 43n1...2ma8 | |
| 11/21/2025 | 10:20:01 PM | buy | $0.05362 | $0.06911 | 0.0004164 | 0.0005367 | 0.7759 | 2pNa...7Msy | |
| 11/21/2025 | 10:16:53 PM | sell | $3.92 | $0.06895 | 0.03043 | 0.0005349 | 56.9 | 2qM4...3KD4 | |
| 11/21/2025 | 10:16:22 PM | buy | $3.94 | $0.06934 | 0.03059 | 0.0005376 | 56.9 | 3Jhz...TEoK | |
| 11/21/2025 | 10:05:46 PM | sell | $153.81 | $0.06902 | 1.19 | 0.0005349 | 2,228.5 | 47jG...kAmp | |
| 11/21/2025 | 10:05:45 PM | sell | $137.16 | $0.06903 | 1.06 | 0.000535 | 1,986.85 | qJeC...KPiL | |
| 11/21/2025 | 10:00:20 PM | sell | $169.92 | $0.06901 | 1.31 | 0.0005352 | 2,462.2 | 2eaL...9DKn | |
| 11/21/2025 | 10:00:20 PM | sell | $147.41 | $0.069 | 1.14 | 0.0005353 | 2,136.19 | 533D...ve7u | |
| 11/21/2025 | 9:59:32 PM | sell | $31.7 | $0.06894 | 0.2462 | 0.0005353 | 459.94 | 35sd...oWNR |