- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.23M
- Pooled SOL:
- $14,550.15
MOODENG/SOL price stats on Solana
As of December 17, 2025, the current price of MOODENG token on DEX Raydium is $0.07392. MOODENG price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $214,078.65. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $73,182,793.98. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,726,463.12. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,726,463.12.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1295 in the last 24 hours, 499 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $214,078.65 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000578, captured at 6:36 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07392 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:33:28 AM | buy | $96.26 | $0.07392 | 0.7526 | 0.000578 | 1,302.16 | 2iN3...rHhA | |
| 12/17/2025 | 6:33:22 AM | buy | $55.48 | $0.07392 | 0.4338 | 0.0005779 | 750.61 | 4LwR...peNn | |
| 12/17/2025 | 6:33:16 AM | buy | $796.39 | $0.07387 | 6.22 | 0.0005775 | 10,780.94 | 4UHs...TzR2 | |
| 12/17/2025 | 6:33:16 AM | buy | $0.2581 | $0.0739 | 0.002018 | 0.0005778 | 3.49 | 2ReU...pjRe | |
| 12/17/2025 | 6:33:16 AM | buy | $0.3513 | $0.0739 | 0.002747 | 0.0005778 | 4.75 | 4ciS...LsG7 | |
| 12/17/2025 | 6:33:16 AM | buy | $206.67 | $0.07391 | 1.61 | 0.0005778 | 2,796.33 | 2f9a...Q16A | |
| 12/17/2025 | 6:03:22 AM | buy | $1,844.01 | $0.07412 | 14.43 | 0.00058 | 24,877.52 | 5c1i...qKzG | |
| 12/17/2025 | 6:02:50 AM | buy | $500.68 | $0.07398 | 3.92 | 0.0005793 | 6,767.49 | 5CHf...khaZ | |
| 12/17/2025 | 6:02:32 AM | buy | $48.73 | $0.07402 | 0.3813 | 0.0005791 | 658.39 | 5Ffc...PKWo | |
| 12/17/2025 | 6:01:58 AM | buy | $35.09 | $0.07395 | 0.2747 | 0.000579 | 474.56 | C4iX...EcQp | |
| 12/17/2025 | 6:01:59 AM | buy | $128.55 | $0.07396 | 1 | 0.000579 | 1,738.06 | 5XZZ...XEMD | |
| 12/17/2025 | 6:01:57 AM | buy | $45.29 | $0.07395 | 0.3546 | 0.000579 | 612.47 | 46Zc...KBB9 | |
| 12/17/2025 | 6:01:57 AM | buy | $179.54 | $0.07394 | 1.4 | 0.0005789 | 2,428.16 | aeiz...LSUJ | |
| 12/17/2025 | 5:59:45 AM | sell | $1,840.15 | $0.0736 | 14.41 | 0.0005765 | 25,000 | 28mm...Quef | |
| 12/17/2025 | 5:38:21 AM | sell | $142.85 | $0.07344 | 1.12 | 0.0005772 | 1,945.04 | 35f1...JHjs | |
| 12/17/2025 | 5:27:31 AM | buy | $0.7924 | $0.07371 | 0.006237 | 0.0005801 | 10.75 | 3tMz...RzMz | |
| 12/17/2025 | 5:25:19 AM | sell | $176.5 | $0.07355 | 1.38 | 0.0005773 | 2,399.58 | 5cVy...T72L | |
| 12/17/2025 | 5:25:06 AM | sell | $157.31 | $0.07351 | 1.23 | 0.0005774 | 2,139.99 | 4Nws...cXC4 | |
| 12/17/2025 | 5:25:05 AM | sell | $162.07 | $0.07352 | 1.27 | 0.0005775 | 2,204.36 | 55We...GhP9 | |
| 12/17/2025 | 5:23:53 AM | sell | $162.68 | $0.07366 | 1.27 | 0.0005776 | 2,208.47 | NGp8...UZTN |