WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05818
Price
0.0006804 SOL
TVL
$2.8M
MKT CAP
$57.6M
5m
0%
1h
-1.21%
4h
-1.87%
24h
-3.74%
Share
TXNS
2K
Buys
999
Sells
1K
Volume
362K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.05M
Pooled SOL:
$16,411.27

MOODENG/SOL price stats on Solana

As of April 23, 2026, the current price of MOODENG token on DEX Raydium is $0.05818. MOODENG price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $361,550.68. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,601,479.08. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,802,696.94. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,802,696.94.

The total transactions of MOODENG/SOL is 2270 in the last 24 hours, 999 of which are buy transactions, and 1271 are sales transactions.

MOODENG/SOL pool has a trading volume of $361,550.68 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006804, captured at 9:54 AM UTC.

The price of converting 1 MOODENG to USD is $0.05818 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20269:47:15 AMsell$500.6$0.058185.850.00068048,603.412nTT...dnNR
04/23/20269:47:02 AMsell$500.51$0.058235.850.00068098,595.138qk...8xHW
04/23/20269:46:04 AMsell$8.79$0.058280.10270.0006812150.8922FB...JxiT
04/23/20269:45:29 AMbuy$8.84$0.058620.10330.0006846150.895K4D...mFak
04/23/20269:42:09 AMbuy$169.47$0.058661.970.00068452,8894Nbr...xJyB
04/23/20269:41:31 AMbuy$232.67$0.058622.710.00068433,968.6133RK...SvNn
04/23/20269:41:29 AMbuy$141.29$0.058611.640.00068412,410.635g62...J8WC
04/23/20269:41:24 AMbuy$53.8$0.05860.6280.000684918.06QnY6...PXR1
04/23/20269:41:16 AMbuy$35.1$0.05860.40970.000684599.075v4K...nxFK
04/23/20269:41:15 AMbuy$35.1$0.058590.40970.0006839599.14itS...WmKT
04/23/20269:30:43 AMbuy$195.38$0.058572.280.00068383,335.482PTg...zoh5
04/23/20269:30:43 AMbuy$1,000.27$0.0584811.670.000682817,102.485tvN...gUBQ
04/23/20269:30:43 AMbuy$499.69$0.058545.830.00068358,534.572UBT...qDAW
04/23/20269:30:43 AMbuy$501.01$0.058345.840.00068118,587.713cqx...Hrp9
04/23/20269:30:43 AMbuy$1,002.39$0.058411.70.000681817,163.184suZ...8ARa
04/23/20269:27:28 AMbuy$30$0.058280.35050.0006808514.825NN1...gqNo
04/23/20269:27:23 AMbuy$30$0.058280.35050.0006808514.84Ei3J...e7jb
04/23/20269:27:18 AMbuy$35.1$0.058270.41010.0006807602.4253YS...eChU
04/23/20269:27:17 AMbuy$119.62$0.058261.390.00068072,052.94SWT...M5M3
04/23/20269:27:17 AMbuy$57.92$0.058260.67660.0006806994.261sC...WiJJ