Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.04M
- Pooled SOL:
- $15,004.79
MOODENG/SOL price stats on Solana
As of April 13, 2026, the current price of MOODENG token on DEX Raydium is $0.04699. MOODENG price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $68,942.09. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $46,521,685.01. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,451,094.52. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,451,094.52.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 778 in the last 24 hours, 397 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $68,942.09 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005745, captured at 10:48 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04699 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:34:53 AM | sell | $500.43 | $0.04699 | 6.11 | 0.0005745 | 10,648.72 | 2Pnz...KZr2 | |
| 04/13/2026 | 10:33:57 AM | sell | $29.99 | $0.04701 | 0.3667 | 0.0005747 | 638.07 | 3sK9...a8cX | |
| 04/13/2026 | 10:30:32 AM | sell | $500.36 | $0.04702 | 6.11 | 0.000575 | 10,639.42 | 3GsU...PsZj | |
| 04/13/2026 | 10:30:14 AM | sell | $31.69 | $0.04705 | 0.3875 | 0.0005753 | 673.66 | 4JW2...y5L4 | |
| 04/13/2026 | 10:30:14 AM | sell | $41.89 | $0.04705 | 0.5121 | 0.0005752 | 890.33 | 3MPv...FRRY | |
| 04/13/2026 | 10:30:12 AM | sell | $38.52 | $0.04709 | 0.4706 | 0.0005753 | 818.09 | LRwP...WYD2 | |
| 04/13/2026 | 10:30:01 AM | sell | $40.23 | $0.04709 | 0.4915 | 0.0005753 | 854.37 | 2hs8...7YqP | |
| 04/13/2026 | 10:30:01 AM | sell | $41.94 | $0.04709 | 0.5124 | 0.0005754 | 890.5 | 3TRU...KTVZ | |
| 04/13/2026 | 10:16:14 AM | sell | $33.4 | $0.04708 | 0.4083 | 0.0005754 | 709.54 | 4c6x...WcxP | |
| 04/13/2026 | 10:16:00 AM | sell | $55.13 | $0.04709 | 0.6737 | 0.0005755 | 1,170.75 | 5NoW...a7GW | |
| 04/13/2026 | 9:41:51 AM | buy | $40.2 | $0.04742 | 0.4903 | 0.0005784 | 847.79 | 3Nu8...A3nB | |
| 04/13/2026 | 9:41:48 AM | buy | $500.86 | $0.04744 | 6.1 | 0.0005781 | 10,557.87 | 5aHL...2YfX | |
| 04/13/2026 | 9:40:48 AM | buy | $500.75 | $0.0474 | 6.1 | 0.0005776 | 10,564.12 | 4dX4...JPYd | |
| 04/13/2026 | 9:40:47 AM | buy | $30.02 | $0.04738 | 0.3658 | 0.0005774 | 633.59 | 4qRG...dRGr | |
| 04/13/2026 | 9:40:03 AM | sell | $0.8109 | $0.0471 | 0.00989 | 0.0005745 | 17.21 | 3XPX...N5BD | |
| 04/13/2026 | 9:39:02 AM | buy | $38.49 | $0.04734 | 0.4695 | 0.0005773 | 813.16 | 4i5N...h3J3 | |
| 04/13/2026 | 9:38:23 AM | buy | $36.82 | $0.04737 | 0.4487 | 0.0005773 | 777.23 | 4XLh...69h6 | |
| 04/13/2026 | 9:38:20 AM | buy | $36.82 | $0.04737 | 0.4487 | 0.0005773 | 777.21 | 3zwU...sNwE | |
| 04/13/2026 | 9:38:05 AM | buy | $63.55 | $0.04737 | 0.7745 | 0.0005772 | 1,341.64 | 2fo4...97oi | |
| 04/13/2026 | 9:38:03 AM | buy | $33.41 | $0.04736 | 0.4072 | 0.0005772 | 705.44 | 4fXk...dYWc |