WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03607
Price
0.0003533 SOL
TVL
$2.49M
MKT CAP
$35.7M
5m
0%
1h
-1.31%
4h
-2.02%
24h
-4.02%
Share
TXNS
442
Buys
197
Sells
245
Volume
42K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
34.5M
Pooled SOL:
$12,232.51

MOODENG/SOL price stats on Solana

As of October 18, 2026, the current price of MOODENG token on DEX Raydium is $0.03607. MOODENG price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $42,381.70. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,712,848.83. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,493,460.98. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,493,460.98.

The total transactions of MOODENG/SOL is 442 in the last 24 hours, 197 of which are buy transactions, and 245 are sales transactions.

MOODENG/SOL pool has a trading volume of $42,381.70 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003533, captured at 3:26 PM UTC.

The price of converting 1 MOODENG to USD is $0.03607 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20263:25:30 PMsell$399.53$0.036073.910.000353311,074.74
CreQJ...bNft
3Vm3...MTdK
10/18/20263:25:30 PMsell$195.32$0.036091.910.00035345,411.73
MfDuW...GVWa
5Anz...NWfR
10/18/20263:17:37 PMsell$299.8$0.036082.930.00035368,307.53
CreQJ...bNft
3b4q...6EUr
10/18/20263:12:13 PMsell$535.03$0.036155.230.000353814,798.11
A2PCX...z7LQ
4foL...qndJ
10/18/20263:07:59 PMbuy$1.15$0.03640.011240.000355731.59
R32xA...3kjk
3sXF...joNZ
10/18/20263:06:32 PMbuy$9.96$0.036420.097320.0003557273.52
gasBi...Qst6
ga3W...WLCM
10/18/20263:00:48 PMbuy$52.3$0.036390.51130.00035571,437.23
MfDuW...GVWa
5m1T...5A78
10/18/20263:00:30 PMbuy$52.29$0.036350.51180.00035571,438.67
MfDuW...GVWa
d7G1...3RDC
10/18/20263:00:18 PMbuy$203.56$0.036321.990.00035565,603.28
MfDuW...GVWa
5Ww1...33gC
10/18/20263:00:18 PMbuy$63.52$0.036330.62180.00035571,748.13
MfDuW...GVWa
Kine...12ym
10/18/20262:54:05 PMbuy$55.1$0.036240.54060.00035551,520.4
MfDuW...GVWa
4A8c...GLvX
10/18/20262:54:03 PMbuy$57.94$0.036260.5680.00035551,597.72
MfDuW...GVWa
61bA...bMTX
10/18/20262:53:54 PMbuy$85.93$0.036230.8430.00035542,371.54
MfDuW...GVWa
3Rds...R13m
10/18/20262:43:05 PMsell$897.96$0.036068.810.000353924,900.89
CreQJ...bNft
Bbtn...aKZG
10/18/20262:33:17 PMbuy$9.97$0.036310.097780.0003559274.68
gasBi...Qst6
c8co...iuFb
10/18/20262:31:22 PMsell$462.27$0.036164.520.000354312,784.1
4GQeE...zVqS
2e6B...k32u
10/18/20262:31:22 PMsell$184.4$0.036171.80.00035455,097.07
MfDuW...GVWa
4CSv...HMrZ
10/18/20262:28:23 PMsell$10.17$0.036340.099270.0003545280
7rtiK...Xy1q
3H8f...8yoX
10/18/20262:27:42 PMbuy$10.3$0.036560.10030.0003563281.73
7rtiK...Xy1q
5hen...DGps
10/18/20262:24:39 PMbuy$4.11$0.036550.040120.0003563112.61
35Nuo...kSKf
2YJJ...6JTj