Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.04M
- Pooled SOL:
- $13,009.27
MOODENG/SOL price stats on Solana
As of September 17, 2026, the current price of MOODENG token on DEX Raydium is $0.04066. MOODENG price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $12,246.72. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,257,608.90. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,607,273.86. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,607,273.86.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $12,246.72 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004056, captured at 11:09 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04066 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 11:07:17 AM | sell | $5.04 | $0.04066 | 0.05031 | 0.0004056 | 124.04 | 25XS...su8w | |
| 09/17/2026 | 11:06:51 AM | sell | $88.78 | $0.04053 | 0.8886 | 0.0004056 | 2,190.46 | 2NVE...a1LF | |
| 09/17/2026 | 11:05:11 AM | sell | $0.1949 | $0.04055 | 0.00195 | 0.0004057 | 4.8 | 3hWU...rZ93 | |
| 09/17/2026 | 11:05:11 AM | sell | $497.99 | $0.04059 | 4.98 | 0.0004061 | 12,266.56 | 5HMG...P9nT | |
| 09/17/2026 | 11:05:11 AM | sell | $499.91 | $0.04056 | 5 | 0.0004058 | 12,323.2 | 3BvS...5LUk | |
| 09/17/2026 | 11:05:11 AM | sell | $1,558.09 | $0.04066 | 15.58 | 0.0004068 | 38,317.09 | cGck...R8td | |
| 09/17/2026 | 11:05:11 AM | sell | $14.74 | $0.04061 | 0.1474 | 0.0004063 | 363 | 4Trg...JHJX | |
| 09/17/2026 | 11:04:29 AM | sell | $0.4712 | $0.04061 | 0.004726 | 0.0004073 | 11.6 | 5CSK...HhnR | |
| 09/17/2026 | 11:04:28 AM | sell | $0.5105 | $0.04061 | 0.00512 | 0.0004073 | 12.57 | 8MvE...2u9D | |
| 09/17/2026 | 11:04:22 AM | sell | $1.12 | $0.0406 | 0.01126 | 0.0004073 | 27.65 | 5cZD...QJuR | |
| 09/17/2026 | 11:04:20 AM | buy | $498.93 | $0.04079 | 5 | 0.0004092 | 12,229.82 | 3H19...KxP2 | |
| 09/17/2026 | 11:03:27 AM | sell | $0.4802 | $0.04078 | 0.004792 | 0.000407 | 11.77 | 4jPF...vcbS | |
| 09/17/2026 | 11:03:25 AM | sell | $0.9274 | $0.04078 | 0.009255 | 0.000407 | 22.74 | 3ZGz...gybn | |
| 09/17/2026 | 11:03:25 AM | sell | $1.04 | $0.04078 | 0.01044 | 0.000407 | 25.65 | D9Kq...VVeU | |
| 09/17/2026 | 11:03:25 AM | buy | $419.76 | $0.04068 | 4.21 | 0.0004086 | 10,316.21 | 2dKd...pXwZ | |
| 09/17/2026 | 11:03:25 AM | buy | $498.41 | $0.04071 | 5 | 0.0004088 | 12,240.62 | 2zgz...YMun | |
| 09/17/2026 | 11:03:20 AM | sell | $1.01 | $0.04047 | 0.01021 | 0.0004064 | 25.13 | 65gj...EyJh | |
| 09/17/2026 | 11:03:20 AM | buy | $498.23 | $0.04066 | 5 | 0.0004083 | 12,252.98 | 4kS1...PbCj | |
| 09/17/2026 | 11:03:19 AM | buy | $499.92 | $0.04079 | 4.99 | 0.000408 | 12,254.8 | 2zFK...HbA4 | |
| 09/17/2026 | 11:03:11 AM | sell | $0.5267 | $0.04057 | 0.005267 | 0.0004058 | 12.98 | 58hy...TJsW |