- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.21M
- Pooled SOL:
- $13,971
MOODENG/SOL price stats on Solana
As of December 2, 2025, the current price of MOODENG token on DEX Raydium is $0.07108. MOODENG price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3063 trades with trading volume of $739,661.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $70,371,431.29. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,585,644.07. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,585,644.07.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3063 in the last 24 hours, 2333 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $739,661.75 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005537, captured at 11:00 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07108 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:55:14 AM | sell | $500.41 | $0.07108 | 3.89 | 0.0005537 | 7,039.56 | 56wX...6hPk | |
| 12/02/2025 | 10:51:09 AM | buy | $199.92 | $0.07112 | 1.56 | 0.0005565 | 2,810.92 | 636r...m83F | |
| 12/02/2025 | 10:51:09 AM | buy | $122.4 | $0.07111 | 0.9578 | 0.0005564 | 1,721.35 | 5E65...Qoba | |
| 12/02/2025 | 10:51:07 AM | buy | $31.68 | $0.07106 | 0.2481 | 0.0005564 | 445.94 | rv9n...4Jre | |
| 12/02/2025 | 10:51:01 AM | buy | $35.11 | $0.07105 | 0.2749 | 0.0005564 | 494.14 | js2A...dxee | |
| 12/02/2025 | 10:50:58 AM | buy | $30.01 | $0.07104 | 0.235 | 0.0005563 | 422.46 | 2vkp...1KdB | |
| 12/02/2025 | 10:50:56 AM | buy | $47.02 | $0.07104 | 0.3682 | 0.0005563 | 661.84 | h7eC...sThy | |
| 12/02/2025 | 10:50:31 AM | buy | $126.97 | $0.07104 | 0.9941 | 0.0005563 | 1,787.1 | 412P...v3ey | |
| 12/02/2025 | 10:50:29 AM | buy | $33.42 | $0.07103 | 0.2616 | 0.0005562 | 470.47 | 3rfb...3vH3 | |
| 12/02/2025 | 10:50:30 AM | buy | $66.37 | $0.07104 | 0.5196 | 0.0005562 | 934.27 | 2GTQ...EHCC | |
| 12/02/2025 | 10:50:24 AM | buy | $43.6 | $0.07101 | 0.3415 | 0.0005561 | 614.03 | 5AdN...oeZp | |
| 12/02/2025 | 10:50:24 AM | buy | $52.1 | $0.07101 | 0.408 | 0.0005561 | 733.73 | 4UND...figT | |
| 12/02/2025 | 10:50:22 AM | buy | $50.41 | $0.07101 | 0.3948 | 0.0005561 | 709.95 | 3LHT...Habp | |
| 12/02/2025 | 10:50:19 AM | buy | $31.71 | $0.071 | 0.2483 | 0.000556 | 446.68 | Nzb3...AYR3 | |
| 12/02/2025 | 10:50:20 AM | buy | $58.91 | $0.071 | 0.4614 | 0.000556 | 829.75 | 5YWn...VmeF | |
| 12/02/2025 | 10:50:11 AM | buy | $30.02 | $0.07099 | 0.2351 | 0.0005559 | 422.89 | 4HDM...B2yi | |
| 12/02/2025 | 10:50:11 AM | buy | $77.59 | $0.07099 | 0.6077 | 0.000556 | 1,092.95 | 53PK...jPHq | |
| 12/02/2025 | 10:50:10 AM | buy | $40.22 | $0.07099 | 0.315 | 0.0005559 | 566.57 | 2Lnj...6S6L | |
| 12/02/2025 | 10:48:46 AM | buy | $31.69 | $0.07104 | 0.248 | 0.0005559 | 446.18 | 4bFW...tYcC | |
| 12/02/2025 | 10:48:25 AM | buy | $123.51 | $0.07099 | 0.9671 | 0.0005559 | 1,739.69 | 5ANZ...iWQd |