- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 11.37M
- Pooled SOL:
- $18,006.29
MOODENG/SOL price stats on Solana
As of November 12, 2024, the current price of MOODENG token on DEX Raydium is $0.3434. MOODENG price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 13472 trades with trading volume of $14,008,331.85. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $340,036,108.53. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $7,777,005.34. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $7,777,005.34.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 13472 in the last 24 hours, 6762 of which are buy transactions, and 6710 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $14,008,331.85 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.001597, captured at 10:37 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.3434 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 10:36:50 PM | sell | $32.59 | $0.3434 | 0.1515 | 0.001597 | 94.88 | 3qGZ...GbpP | |
| 11/12/2024 | 10:36:04 PM | buy | $997.32 | $0.3451 | 4.63 | 0.001605 | 2,889.94 | 2mA9...RFWW | |
| 11/12/2024 | 10:36:01 PM | buy | $214.96 | $0.3449 | 1 | 0.001604 | 623.1 | 51XD...p58n | |
| 11/12/2024 | 10:35:56 PM | buy | $4.29 | $0.3449 | 0.02 | 0.001604 | 12.46 | 5agi...zP8F | |
| 11/12/2024 | 10:35:56 PM | buy | $9.43 | $0.3449 | 0.0439 | 0.001604 | 27.35 | 3B5p...jaa1 | |
| 11/12/2024 | 10:35:37 PM | sell | $617.26 | $0.3429 | 2.87 | 0.001597 | 1,800 | 2GMK...NYtW | |
| 11/12/2024 | 10:35:26 PM | sell | $2,366.34 | $0.3434 | 11.01 | 0.001598 | 6,889.76 | 4sp1...STBd | |
| 11/12/2024 | 10:35:22 PM | sell | $464.14 | $0.3436 | 2.15 | 0.001599 | 1,350.45 | 2c2B...A6mc | |
| 11/12/2024 | 10:34:14 PM | buy | $249.91 | $0.3448 | 1.16 | 0.001607 | 724.66 | 2iKG...fkSb | |
| 11/12/2024 | 10:34:15 PM | buy | $406.1 | $0.3449 | 1.89 | 0.001607 | 1,177.38 | 2o1G...8Cgu | |
| 11/12/2024 | 10:34:12 PM | buy | $718.49 | $0.345 | 3.34 | 0.001606 | 2,082.54 | 58ai...VUA9 | |
| 11/12/2024 | 10:34:10 PM | buy | $406.24 | $0.3449 | 1.89 | 0.001606 | 1,177.84 | 5EYG...1mij | |
| 11/12/2024 | 10:34:09 PM | buy | $874.98 | $0.3447 | 4.07 | 0.001605 | 2,537.73 | 3DLe...noQj | |
| 11/12/2024 | 10:34:05 PM | buy | $268.34 | $0.3446 | 1.24 | 0.001605 | 778.64 | 45wB...7pg6 | |
| 11/12/2024 | 10:34:07 PM | buy | $249.99 | $0.3446 | 1.16 | 0.001605 | 725.28 | 2uYN...44hq | |
| 11/12/2024 | 10:34:01 PM | buy | $406.19 | $0.3443 | 1.89 | 0.001604 | 1,179.54 | 5v7H...dZqA | |
| 11/12/2024 | 10:34:01 PM | buy | $249.96 | $0.3443 | 1.16 | 0.001604 | 725.99 | 2GDt...mtHJ | |
| 11/12/2024 | 10:33:57 PM | buy | $249.85 | $0.3442 | 1.16 | 0.001604 | 725.75 | 4kLL...2Wex | |
| 11/12/2024 | 10:33:57 PM | buy | $250.01 | $0.3442 | 1.16 | 0.001604 | 726.32 | 5sEE...x545 | |
| 11/12/2024 | 10:33:52 PM | buy | $875.02 | $0.344 | 4.07 | 0.001603 | 2,543.42 | 5eRb...smWs |