WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03383
Price
0.0003696 SOL
TVL
$2.29M
MKT CAP
$33.5M
5m
0.15%
1h
0.30%
4h
-0.93%
24h
-3.24%
Share
TXNS
446
Buys
144
Sells
302
Volume
76K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.95M
Pooled SOL:
$12,501.19

MOODENG/SOL price stats on Solana

As of November 3, 2026, the current price of MOODENG token on DEX Raydium is $0.03383. MOODENG price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $76,377.45. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $33,491,331.68. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,292,947.06. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,292,947.06.

The total transactions of MOODENG/SOL is 446 in the last 24 hours, 144 of which are buy transactions, and 302 are sales transactions.

MOODENG/SOL pool has a trading volume of $76,377.45 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003696, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.03383 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20268:46:42 AMbuy$299.67$0.033833.270.00036968,857.83
CreQJ...bNft
2vbK...MKbH
11/03/20268:46:13 AMbuy$299.77$0.033823.270.00036948,862.88
CreQJ...bNft
2BWm...7zkq
11/03/20268:42:26 AMbuy$299.74$0.033783.270.00036928,873.38
CreQJ...bNft
3ZPV...4fXS
11/03/20268:38:18 AMbuy$299.89$0.03383.270.0003698,870.11
CreQJ...bNft
4faj...gt8m
11/03/20268:22:09 AMbuy$0.5511$0.033890.0059990.000368916.26
BkRHn...qTq6
5u6b...2FHQ
11/03/20268:22:08 AMbuy$89.45$0.033880.97370.00036892,639.48
D8cJR...qptA
4vMk...4GH4
11/03/20268:06:53 AMsell$52.35$0.033730.56970.0003671,552.11
MfDuW...GVWa
5mUx...WMBR
11/03/20268:06:50 AMsell$55.15$0.033720.60020.0003671,635.25
MfDuW...GVWa
2goa...rcDy
11/03/20268:06:47 AMsell$55.15$0.033730.60030.00036711,635.21
MfDuW...GVWa
2rof...phb3
11/03/20268:06:46 AMsell$55.16$0.033730.60030.00036711,635.2
MfDuW...GVWa
4B9s...YP4N
11/03/20268:06:46 AMsell$49.55$0.033730.53930.00036711,468.81
MfDuW...GVWa
3h11...PcX7
11/03/20268:06:34 AMsell$55.14$0.033730.60030.00036721,634.75
MfDuW...GVWa
5nVB...JkeC
11/03/20268:06:33 AMsell$57.95$0.033730.63090.00036721,717.93
MfDuW...GVWa
3wbg...QTDt
11/03/20268:06:31 AMsell$55.16$0.033740.60040.00036721,634.8
MfDuW...GVWa
2NaE...EXG3
11/03/20268:06:30 AMsell$52.36$0.033740.56990.00036731,551.69
MfDuW...GVWa
2nbe...oyp7
11/03/20268:06:26 AMsell$52.37$0.033740.570.00036731,551.84
MfDuW...GVWa
26xo...nSs4
11/03/20267:28:59 AMbuy$3.07$0.034020.033380.000369290.43
sFo8s...bhj7
58cf...nVYS
11/03/20267:23:51 AMsell$77.59$0.033760.84420.00036732,297.94
MfDuW...GVWa
8bzd...zq4L
11/03/20267:23:51 AMsell$57.96$0.033770.63060.00036741,716.3
MfDuW...GVWa
44m3...BaDp
11/03/20267:23:39 AMsell$66.37$0.033770.72220.00036741,965.45
MfDuW...GVWa
4AbH...ZNXt