WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03024
Price
0.0003708 SOL
TVL
$2.05M
MKT CAP
$29.9M
5m
0%
1h
0.91%
4h
2.10%
24h
-2.23%
Share
TXNS
551
Buys
266
Sells
285
Volume
46K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.91M
Pooled SOL:
$12,534.75

MOODENG/SOL price stats on Solana

As of November 12, 2026, the current price of MOODENG token on DEX Raydium is $0.03024. MOODENG price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $46,407.65. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $29,938,351.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,047,576.21. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,047,576.21.

The total transactions of MOODENG/SOL is 551 in the last 24 hours, 266 of which are buy transactions, and 285 are sales transactions.

MOODENG/SOL pool has a trading volume of $46,407.65 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003708, captured at 7:30 PM UTC.

The price of converting 1 MOODENG to USD is $0.03024 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20267:26:48 PMbuy$0.2775$0.030240.0034030.00037089.17
8Cn1k...Lpez
Qqrz...3w6W
11/12/20267:16:54 PMbuy$133.18$0.030221.630.00037084,406.54
GJvew...T4YA
4uxE...bTSn
11/12/20267:05:50 PMsell$0.008595$0.030.00010560.00036870.2864
399gJ...cRV1
4M6x...iVSw
11/12/20267:02:48 PMbuy$133.19$0.030121.630.00037054,421.92
GJvew...T4YA
4gqM...mzs1
11/12/20267:02:45 PMbuy$133.14$0.030111.630.00037044,421.46
GJvew...T4YA
2pRb...SsKg
11/12/20267:02:41 PMbuy$133.22$0.030121.630.00037034,421.6
GJvew...T4YA
4fC3...enGg
11/12/20267:02:16 PMbuy$166.53$0.030122.040.00037025,528.69
GJvew...T4YA
5xVf...Evpk
11/12/20267:00:15 PMbuy$49.49$0.030160.60730.00037011,640.69
MfDuW...GVWa
3Q4g...D4AR
11/12/20267:00:12 PMbuy$49.48$0.030160.60720.00037011,640.51
MfDuW...GVWa
kvpe...ApuU
11/12/20267:00:12 PMbuy$55.09$0.030160.67590.00037011,826.44
MfDuW...GVWa
4rf9...kp9r
11/12/20267:00:09 PMbuy$0.1371$0.030160.0016830.000374.54
8Cn1k...Lpez
3ZGS...K8ex
11/12/20267:00:08 PMbuy$49.47$0.030150.60710.000371,640.57
MfDuW...GVWa
3us8...3JKY
11/12/20266:54:16 PMsell$3.8$0.029960.046790.0003682127.09
5pEVA...XztT
5bB1...8hhu
11/12/20266:49:00 PMbuy$133.24$0.030051.640.000374,434.05
GJvew...T4YA
27Nc...Jd3f
11/12/20266:48:14 PMbuy$299.86$0.030053.680.00036989,977.04
CreQJ...bNft
3dGR...oFDj
11/12/20266:48:13 PMbuy$166.51$0.030042.040.00036965,542.6
GJvew...T4YA
4i1o...tu2m
11/12/20266:48:13 PMbuy$109.69$0.03011.340.00036953,643.68
MfDuW...GVWa
rqQj...5Veg
11/12/20266:40:02 PMbuy$80.36$0.030180.98370.00036942,662.67
MfDuW...GVWa
3x54...RH5C
11/12/20266:40:03 PMbuy$49.52$0.030180.60610.00036951,640.5
MfDuW...GVWa
VE78...R1zR
11/12/20266:39:48 PMbuy$49.54$0.030190.6060.00036931,640.61
MfDuW...GVWa
3RiD...Y2q8