- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.7M
- Pooled SOL:
- $13,973.08
MOODENG/SOL price stats on Solana
As of January 30, 2026, the current price of MOODENG token on DEX Raydium is $0.06021. MOODENG price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $284,166.03. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $59,606,723.37. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,221,279.55. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,221,279.55.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1372 in the last 24 hours, 610 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $284,166.03 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005215, captured at 5:10 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06021 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:09:28 AM | sell | $206.37 | $0.06021 | 1.78 | 0.0005215 | 3,427.45 | 3CVd...McuR | |
| 01/30/2026 | 5:09:00 AM | sell | $499.49 | $0.06027 | 4.32 | 0.0005217 | 8,287.27 | 4JTj...oWrF | |
| 01/30/2026 | 4:59:34 AM | sell | $4.18 | $0.06028 | 0.03625 | 0.0005219 | 69.46 | 2w5q...qAQ7 | |
| 01/30/2026 | 4:59:34 AM | sell | $8.41 | $0.06028 | 0.0728 | 0.0005219 | 139.49 | 4RTc...yne4 | |
| 01/30/2026 | 4:57:03 AM | sell | $11.39 | $0.06029 | 0.09867 | 0.0005219 | 189.05 | 3M7F...4bsM | |
| 01/30/2026 | 4:51:19 AM | sell | $8.39 | $0.06024 | 0.07273 | 0.0005219 | 139.35 | 4JRg...k3Lw | |
| 01/30/2026 | 4:43:04 AM | sell | $126.89 | $0.0602 | 1.1 | 0.0005221 | 2,107.54 | Swac...KJE3 | |
| 01/30/2026 | 4:43:04 AM | sell | $188.07 | $0.06019 | 1.63 | 0.000522 | 3,124.33 | 3hcM...Ukfx | |
| 01/30/2026 | 4:42:54 AM | sell | $178.02 | $0.06021 | 1.54 | 0.0005222 | 2,956.19 | 65CC...cSsh | |
| 01/30/2026 | 4:42:35 AM | sell | $6.79 | $0.06022 | 0.05888 | 0.0005222 | 112.74 | 5CJF...KtRh | |
| 01/30/2026 | 4:42:23 AM | sell | $13.53 | $0.06022 | 0.1173 | 0.0005222 | 224.71 | 2SVC...FAib | |
| 01/30/2026 | 4:39:49 AM | sell | $500.06 | $0.06026 | 4.33 | 0.0005224 | 8,298.16 | 3D1R...7aNy | |
| 01/30/2026 | 4:38:13 AM | sell | $14.21 | $0.06026 | 0.1232 | 0.0005226 | 235.79 | 4H8S...QgKT | |
| 01/30/2026 | 4:32:59 AM | sell | $0.6933 | $0.06031 | 0.006008 | 0.0005226 | 11.49 | 5q6e...jaqk | |
| 01/30/2026 | 4:32:59 AM | sell | $4.61 | $0.06031 | 0.03996 | 0.0005226 | 76.47 | 5jc9...juKB | |
| 01/30/2026 | 4:31:32 AM | sell | $0.266 | $0.06023 | 0.002308 | 0.0005226 | 4.41 | 5JMD...c2h8 | |
| 01/30/2026 | 4:31:32 AM | sell | $0.368 | $0.06023 | 0.003193 | 0.0005226 | 6.11 | 3SoM...7z7Y | |
| 01/30/2026 | 4:31:30 AM | buy | $300.99 | $0.06052 | 2.61 | 0.0005251 | 4,973.17 | 38Tj...QpDJ | |
| 01/30/2026 | 4:31:28 AM | buy | $60.18 | $0.0605 | 0.5222 | 0.000525 | 994.78 | 2hZU...a1BP | |
| 01/30/2026 | 4:31:28 AM | buy | $60.18 | $0.0605 | 0.5222 | 0.0005249 | 994.85 | 49XZ...3ZuQ |