WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04759
Price
0.0005809 SOL
TVL
$2.47M
MKT CAP
$47.1M
5m
-0.45%
1h
0.33%
4h
0.57%
24h
-5.84%
Share
TXNS
937
Buys
459
Sells
478
Volume
112K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.93M
Pooled SOL:
$15,067.73

MOODENG/SOL price stats on Solana

As of April 12, 2026, the current price of MOODENG token on DEX Raydium is $0.04759. MOODENG price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $112,162.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,114,636.17. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,468,478.54. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,468,478.54.

The total transactions of MOODENG/SOL is 937 in the last 24 hours, 459 of which are buy transactions, and 478 are sales transactions.

MOODENG/SOL pool has a trading volume of $112,162.41 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005809, captured at 5:47 PM UTC.

The price of converting 1 MOODENG to USD is $0.04759 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20265:46:42 PMsell$7.55$0.047590.092220.0005809158.752zuW...V47R
04/12/20265:46:03 PMbuy$7.59$0.047830.092690.0005838158.752yev...EPy6
04/12/20265:45:12 PMbuy$179.5$0.047832.190.00058373,752.5356CW...unka
04/12/20265:45:11 PMbuy$145.52$0.04781.770.00058343,044.013YM2...jBz8
04/12/20265:45:11 PMbuy$142.12$0.047811.730.00058352,972.2227YC...6XaG
04/12/20265:45:09 PMbuy$113.24$0.047791.380.00058332,369.274SxB...JhHm
04/12/20265:45:00 PMbuy$35.09$0.047790.42810.0005832734.124NNr...vN1K
04/12/20265:44:59 PMbuy$45.27$0.047790.55240.0005832947.235UpC...2tVu
04/12/20265:44:56 PMbuy$77.51$0.047790.94580.00058311,621.9DTjc...pWWZ
04/12/20265:44:56 PMbuy$69.1$0.047780.84320.0005831,446.1333Ba...w3DV
04/12/20265:40:23 PMbuy$30$0.04780.36590.000583627.7hx22...dE7u
04/12/20265:40:14 PMbuy$33.41$0.04780.40740.0005829698.964xc3...Pfwy
04/12/20265:40:00 PMbuy$35.1$0.04780.42810.0005829734.494NRe...6AXj
04/12/20265:39:54 PMbuy$119.6$0.047791.450.00058282,502.743P1T...JX3u
04/12/20265:39:46 PMbuy$57.2$0.047770.69790.00058281,197.493dPz...diQK
04/12/20265:39:43 PMbuy$69.09$0.047730.84350.00058271,447.543dyf...6mJC
04/12/20265:39:27 PMbuy$69.11$0.047720.84380.00058261,448.153WTY...354f
04/12/20265:39:05 PMbuy$33.39$0.047720.40770.0005826699.8335VE...yrbb
04/12/20265:39:02 PMbuy$62.28$0.047710.76030.00058251,305.24c1b...knzf
04/12/20265:34:27 PMsell$0.2291$0.047560.0027910.00057964.815Sef...ubNn