WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04415
Price
0.0004065 SOL
TVL
$2.83M
MKT CAP
$43.7M
5m
-0.95%
1h
-1.91%
4h
-1.86%
24h
-1.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
476K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
31.96M
Pooled SOL:
$13,067.17

MOODENG/SOL price stats on Solana

As of September 20, 2026, the current price of MOODENG token on DEX Raydium is $0.04415. MOODENG price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2918 trades with trading volume of $475,582.85. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,713,590.24. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,830,506.18. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,830,506.18.

The total transactions of MOODENG/SOL is 2918 in the last 24 hours, 1492 of which are buy transactions, and 1426 are sales transactions.

MOODENG/SOL pool has a trading volume of $475,582.85 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004065, captured at 2:50 AM UTC.

The price of converting 1 MOODENG to USD is $0.04415 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20262:46:20 AMbuy$500.01$0.044154.60.000406511,323.35
CreQJ...bNft
679Q...Uv2o
09/20/20262:46:15 AMbuy$499.48$0.044064.60.000406211,335.65
CreQJ...bNft
2Qr1...qMwX
09/20/20262:46:15 AMbuy$118.34$0.044041.090.0004062,687
9nXDu...VeMC
2XnZ...xoqZ
09/20/20262:46:13 AMbuy$136.26$0.044011.250.00040593,095.62
MfDuW...GVWa
37zq...QShn
09/20/20262:46:12 AMbuy$158.68$0.043971.460.00040593,608.85
MfDuW...GVWa
3usY...pPks
09/20/20262:46:11 AMbuy$154.95$0.043961.430.00040583,524.75
MfDuW...GVWa
48AR...t9be
09/20/20262:46:10 AMbuy$63.47$0.043950.58590.00040571,444.06
MfDuW...GVWa
4fkN...hFnx
09/20/20262:46:07 AMbuy$158.84$0.043941.460.00040553,614.85
MfDuW...GVWa
2dp3...XRDP
09/20/20262:46:08 AMbuy$187.39$0.043951.720.00040564,263.41
MfDuW...GVWa
63cd...udxo
09/20/20262:46:07 AMbuy$80.33$0.043930.74140.00040551,828.51
MfDuW...GVWa
5zM2...BtHF
09/20/20262:46:07 AMbuy$80.32$0.043930.74140.00040541,828.51
MfDuW...GVWa
3Pes...PcH1
09/20/20262:45:47 AMbuy$0.3225$0.043960.0029740.00040547.33
GxDC9...pXSq
4PMw...mtAF
09/20/20262:45:47 AMbuy$0.1396$0.043960.0012880.00040543.17
GxDC9...pXSq
4YeU...cngU
09/20/20262:45:43 AMsell$90.64$0.043730.8360.00040342,072.37
MfDuW...GVWa
31Xc...d3g1
09/20/20262:45:42 AMsell$128.24$0.043711.180.00040352,934.01
MfDuW...GVWa
2CrT...rZAB
09/20/20262:45:34 AMbuy$0.5241$0.0440.0048310.000405511.91
DmQSn...ygQ4
3cck...6Bfi
09/20/20262:45:33 AMbuy$2.18$0.0440.020150.000405549.7
NALUn...p2zD
5nEX...CrLb
09/20/20262:45:33 AMbuy$0.8598$0.0440.0079250.000405519.54
7nwPX...cvMf
2Txs...gVjH
09/20/20262:45:33 AMbuy$1.13$0.0440.010410.000405525.68
GgGap...Dujt
4mer...y12c
09/20/20262:45:33 AMsell$497.67$0.04384.580.000403611,362.38
CreQJ...bNft
2iho...zUim