WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03004
Price
0.0003732 SOL
TVL
$2.03M
MKT CAP
$29.7M
5m
-0.03%
1h
-0.13%
4h
-0.58%
24h
-2.01%
Share
TXNS
729
Buys
408
Sells
321
Volume
53K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.7M
Pooled SOL:
$12,611.54

MOODENG/SOL price stats on Solana

As of November 13, 2026, the current price of MOODENG token on DEX Raydium is $0.03004. MOODENG price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $53,243.01. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $29,744,783.50. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,027,976.43. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,027,976.43.

The total transactions of MOODENG/SOL is 729 in the last 24 hours, 408 of which are buy transactions, and 321 are sales transactions.

MOODENG/SOL pool has a trading volume of $53,243.01 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003732, captured at 11:07 AM UTC.

The price of converting 1 MOODENG to USD is $0.03004 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202611:05:24 AMsell$79.34$0.030040.98560.00037322,640.81
6ymi2...Hvn5
4kEW...dBBL
11/13/202611:03:45 AMsell$91.57$0.030051.130.00037323,046.71
MfDuW...GVWa
53Kq...y1c4
11/13/202610:42:05 AMsell$383.85$0.030024.770.000373412,785.6
MfDuW...GVWa
peX9...TdyY
11/13/202610:42:05 AMsell$55.11$0.030030.68550.00037361,834.85
MfDuW...GVWa
2HvY...QHhv
11/13/202610:34:20 AMsell$0.4684$0.030030.0058260.000373615.59
31uFm...LTz4
5yZS...tSod
11/13/202610:28:11 AMsell$55.13$0.030070.68510.00037371,833.36
MfDuW...GVWa
s2qK...hcqf
11/13/202610:28:00 AMsell$63.54$0.030050.79020.00037372,114.44
MfDuW...GVWa
49tc...HaFV
11/13/202610:26:08 AMsell$257.65$0.030063.20.00037418,569.44
MfDuW...GVWa
5RfP...zDTH
11/13/202610:26:08 AMsell$413.93$0.030045.150.000373913,776.54
MfDuW...GVWa
5cm4...emZq
11/13/202610:25:48 AMsell$63.56$0.030070.79110.00037432,113.6
MfDuW...GVWa
3CpQ...CQWZ
11/13/202610:25:35 AMsell$77.6$0.030070.96580.00037432,579.94
MfDuW...GVWa
s4Qt...he2R
11/13/202610:24:03 AMsell$71.94$0.030050.8960.00037442,393.32
MfDuW...GVWa
2cxh...UHZt
11/13/202610:23:58 AMsell$69.15$0.030060.86140.00037442,300.4
MfDuW...GVWa
5ZH5...88Pb
11/13/202610:23:58 AMsell$60.74$0.030060.75660.00037452,020.25
MfDuW...GVWa
4kTq...oua3
11/13/202610:22:14 AMsell$52.34$0.030080.65150.00037451,739.51
MfDuW...GVWa
4Q7D...7kAH
11/13/202610:21:56 AMsell$2.62$0.030070.032630.000374587.12
8Zb7N...Z5h9
35h8...FPy6
11/13/202610:19:01 AMsell$299.97$0.030163.720.00037479,945.73
CreQJ...bNft
NeUG...MAmD
11/13/202610:19:00 AMsell$88.82$0.030181.10.00037492,942.86
MfDuW...GVWa
Sb9P...NeCh
11/13/202610:19:01 AMsell$69.16$0.030170.85920.00037482,292.28
MfDuW...GVWa
yuHq...PTrT
11/13/202610:19:00 AMsell$97.22$0.030171.20.00037493,222.01
MfDuW...GVWa
fLKr...r99m