- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.27M
- Pooled SOL:
- $13,763.82
MOODENG/SOL price stats on Solana
As of November 20, 2025, the current price of MOODENG token on DEX Raydium is $0.07778. MOODENG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $397,979.94. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $76,999,768.21. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,935,667.85. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,935,667.85.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2109 in the last 24 hours, 1166 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $397,979.94 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005435, captured at 8:23 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07778 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:14:05 AM | sell | $499.66 | $0.07778 | 3.49 | 0.0005435 | 6,423.88 | 2VW1...N6mr | |
| 11/20/2025 | 8:13:45 AM | sell | $23.96 | $0.0778 | 0.1674 | 0.0005436 | 308.04 | 2Qwt...dZRJ | |
| 11/20/2025 | 8:13:30 AM | sell | $18.85 | $0.07786 | 0.1316 | 0.0005436 | 242.11 | tnj9...7oVa | |
| 11/20/2025 | 8:06:31 AM | sell | $0.8322 | $0.0782 | 0.005785 | 0.0005436 | 10.64 | WTKL...qkQ5 | |
| 11/20/2025 | 8:06:19 AM | buy | $39.08 | $0.07856 | 0.2718 | 0.0005463 | 497.46 | 2ke7...Mar3 | |
| 11/20/2025 | 8:06:19 AM | buy | $39.08 | $0.07855 | 0.2718 | 0.0005463 | 497.48 | 3moH...gjqk | |
| 11/20/2025 | 8:06:17 AM | buy | $78.07 | $0.07847 | 0.5431 | 0.0005459 | 994.84 | 2hZD...f4pQ | |
| 11/20/2025 | 8:06:17 AM | buy | $78.07 | $0.07848 | 0.5431 | 0.000546 | 994.69 | 2sWD...qABe | |
| 11/20/2025 | 8:06:17 AM | buy | $78.07 | $0.07848 | 0.5431 | 0.000546 | 994.77 | 6kHs...NVUT | |
| 11/20/2025 | 8:06:17 AM | buy | $78.07 | $0.07846 | 0.5431 | 0.0005459 | 994.92 | 62BC...FKAM | |
| 11/20/2025 | 8:06:17 AM | buy | $39.03 | $0.07851 | 0.2715 | 0.0005462 | 497.2 | 2BfU...RXTg | |
| 11/20/2025 | 8:06:17 AM | buy | $39.03 | $0.0785 | 0.2715 | 0.0005462 | 497.24 | 5rka...k9pk | |
| 11/20/2025 | 8:06:17 AM | buy | $78.07 | $0.07849 | 0.5431 | 0.0005461 | 994.61 | 3Hqu...zuAE | |
| 11/20/2025 | 8:06:17 AM | buy | $78.07 | $0.07849 | 0.5431 | 0.0005461 | 994.53 | 54t1...Q5zh | |
| 11/20/2025 | 8:06:17 AM | buy | $195.16 | $0.07851 | 1.35 | 0.0005463 | 2,485.55 | nLXh...kfmX | |
| 11/20/2025 | 8:06:17 AM | buy | $39.03 | $0.0785 | 0.2715 | 0.0005462 | 497.22 | 2fL2...26Bs | |
| 11/20/2025 | 8:05:33 AM | buy | $78.03 | $0.07842 | 0.5431 | 0.0005459 | 994.92 | ob7v...CXPx | |
| 11/20/2025 | 8:05:30 AM | buy | $38.99 | $0.07837 | 0.2714 | 0.0005457 | 497.48 | 5Xh5...hyaM | |
| 11/20/2025 | 8:05:30 AM | buy | $77.97 | $0.07839 | 0.5429 | 0.0005458 | 994.69 | aY7j...sv73 | |
| 11/20/2025 | 8:05:30 AM | buy | $194.93 | $0.07838 | 1.35 | 0.0005457 | 2,486.92 | UoWF...HHf7 |