WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03659
Price
0.0004954 SOL
TVL
$2.1M
MKT CAP
$36.2M
5m
0.20%
1h
-0.07%
4h
-1.28%
24h
2.40%
Share
TXNS
2K
Buys
743
Sells
946
Volume
200K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.74M
Pooled SOL:
$14,204.86

MOODENG/SOL price stats on Solana

As of August 5, 2026, the current price of MOODENG token on DEX Raydium is $0.03659. MOODENG price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $199,502.90. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,223,264.76. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,100,910.55. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,100,910.55.

The total transactions of MOODENG/SOL is 1689 in the last 24 hours, 743 of which are buy transactions, and 946 are sales transactions.

MOODENG/SOL pool has a trading volume of $199,502.90 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004954, captured at 3:16 PM UTC.

The price of converting 1 MOODENG to USD is $0.03659 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20263:16:30 PMbuy$32.44$0.036590.43920.0004954886.64
DAqCp...QTBZ
4bTL...drtr
08/05/20263:15:10 PMbuy$0.1924$0.036650.00260.00049535.24
45hGm...pvDa
3NtH...2VRg
08/05/20263:13:31 PMsell$52.94$0.036520.71470.00049291,449.87
MfDuW...GVWa
2rLQ...hEzY
08/05/20263:13:03 PMsell$50.28$0.036550.67810.00049291,375.63
MfDuW...GVWa
3dGm...JDFm
08/05/20263:13:02 PMsell$63.76$0.036550.85990.0004931,744.22
MfDuW...GVWa
43KF...1a6j
08/05/20263:09:37 PMsell$47.52$0.03650.6420.00049311,301.99
MfDuW...GVWa
2JyY...XncE
08/05/20263:09:36 PMbuy$0.1141$0.036710.0015410.00049563.1
ESuvj...Jbg8
3pVo...N2Bk
08/05/20263:09:31 PMsell$66.41$0.036530.89650.00049311,817.88
MfDuW...GVWa
3qEE...QHBU
08/05/20263:09:29 PMsell$66.41$0.036530.89650.00049321,817.72
MfDuW...GVWa
3Ezu...4MPY
08/05/20263:09:27 PMsell$66.41$0.036540.89650.00049321,817.56
MfDuW...GVWa
2aip...GVYH
08/05/20263:09:24 PMsell$50.25$0.036540.67840.00049331,375.23
MfDuW...GVWa
61QH...3VCx
08/05/20263:09:15 PMsell$49.54$0.036520.66920.00049331,356.47
MfDuW...GVWa
3gZf...xmig
08/05/20263:09:13 PMsell$47.54$0.036520.64230.00049351,301.51
MfDuW...GVWa
dPPu...xUas
08/05/20263:09:14 PMsell$80.41$0.036521.080.00049342,201.66
MfDuW...GVWa
4Xtm...oxE9
08/05/20263:09:11 PMsell$55.17$0.036530.74540.00049351,510.34
MfDuW...GVWa
2L6z...91aN
08/05/20263:09:09 PMsell$52.37$0.036530.70750.00049361,433.51
MfDuW...GVWa
5nU7...Y6ae
08/05/20263:09:04 PMsell$71.8$0.036530.97010.00049361,965.29
MfDuW...GVWa
a2os...L8vd
08/05/20263:08:50 PMsell$50.26$0.036540.67920.00049371,375.68
MfDuW...GVWa
5yTd...fKMe
08/05/20263:08:20 PMsell$50.26$0.036540.67910.00049371,375.52
MfDuW...GVWa
uYcX...SA6m
08/05/20263:08:01 PMsell$47.56$0.036530.64280.00049381,301.81
MfDuW...GVWa
86js...jwnw