- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.3M
- Pooled SOL:
- $12,915.48
MOODENG/SOL price stats on Solana
As of September 18, 2026, the current price of MOODENG token on DEX Raydium is $0.04297. MOODENG price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $352,710.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,541,468.79. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,780,006.08. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,780,006.08.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1925 in the last 24 hours, 768 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $352,710.79 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003987, captured at 1:49 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04297 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:49:32 PM | sell | $29.34 | $0.04293 | 0.2708 | 0.0003963 | 683.43 | 2iTw...vCKk | |
| 09/18/2026 | 1:49:32 PM | buy | $13 | $0.04315 | 0.12 | 0.0003983 | 301.26 | EQwS...H3WN | |
| 09/18/2026 | 1:49:32 PM | buy | $1.08 | $0.04315 | 0.01 | 0.0003983 | 25.1 | 2P2Y...q2RY | |
| 09/18/2026 | 1:49:31 PM | buy | $107.25 | $0.04315 | 0.99 | 0.0003983 | 2,485.55 | M14F...6JAR | |
| 09/18/2026 | 1:49:28 PM | sell | $110.73 | $0.04271 | 1.02 | 0.0003963 | 2,592.5 | 5XSK...XV3V | |
| 09/18/2026 | 1:49:28 PM | sell | $141.33 | $0.04272 | 1.31 | 0.0003963 | 3,308.12 | 5V2m...M6hi | |
| 09/18/2026 | 1:49:28 PM | sell | $163.45 | $0.04273 | 1.51 | 0.0003964 | 3,825 | 4pM7...orkJ | |
| 09/18/2026 | 1:49:27 PM | sell | $152.09 | $0.04275 | 1.41 | 0.0003966 | 3,557.86 | 2H58...2g8k | |
| 09/18/2026 | 1:49:27 PM | sell | $65.81 | $0.04274 | 0.6106 | 0.0003965 | 1,539.8 | 26sm...4mSr | |
| 09/18/2026 | 1:49:27 PM | sell | $52.07 | $0.04275 | 0.4831 | 0.0003966 | 1,218.01 | zjZY...HVRM | |
| 09/18/2026 | 1:49:27 PM | sell | $62.04 | $0.04273 | 0.5756 | 0.0003965 | 1,451.81 | 3SQK...Kh49 | |
| 09/18/2026 | 1:49:26 PM | buy | $49.74 | $0.04297 | 0.4615 | 0.0003986 | 1,157.62 | 4AAd...ZHz4 | |
| 09/18/2026 | 1:49:26 PM | sell | $63.24 | $0.04275 | 0.5868 | 0.0003967 | 1,479.15 | 2b2r...TiGo | |
| 09/18/2026 | 1:49:26 PM | buy | $33.97 | $0.04297 | 0.3151 | 0.0003987 | 790.47 | 5Zqq...UVxm | |
| 09/18/2026 | 1:49:26 PM | buy | $13.68 | $0.04297 | 0.127 | 0.0003987 | 318.52 | AFm6...ujJq | |
| 09/18/2026 | 1:49:25 PM | buy | $10.67 | $0.04296 | 0.099 | 0.0003986 | 248.33 | 4jme...F5ez | |
| 09/18/2026 | 1:49:25 PM | buy | $53.35 | $0.04296 | 0.495 | 0.0003986 | 1,241.63 | w7Y7...aUoJ | |
| 09/18/2026 | 1:49:24 PM | buy | $28.84 | $0.04296 | 0.2676 | 0.0003986 | 671.38 | 4gV8...4fsa | |
| 09/18/2026 | 1:49:24 PM | sell | $54.86 | $0.04275 | 0.509 | 0.0003966 | 1,283.33 | 2RC1...o4dF | |
| 09/18/2026 | 1:49:23 PM | buy | $36.68 | $0.04296 | 0.3403 | 0.0003986 | 853.79 | 2gEx...aB5n |