WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04697
Price
0.0003893 SOL
TVL
$3.09M
MKT CAP
$46.5M
5m
0%
1h
1.56%
4h
2.88%
24h
1.89%
Share
TXNS
822
Buys
488
Sells
334
Volume
111K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.9M
Pooled SOL:
$12,783.75

MOODENG/SOL price stats on Solana

As of October 5, 2026, the current price of MOODENG token on DEX Raydium is $0.04697. MOODENG price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $110,853.96. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $46,506,334.07. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,087,901.51. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,087,901.51.

The total transactions of MOODENG/SOL is 822 in the last 24 hours, 488 of which are buy transactions, and 334 are sales transactions.

MOODENG/SOL pool has a trading volume of $110,853.96 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003893, captured at 9:01 PM UTC.

The price of converting 1 MOODENG to USD is $0.04697 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20268:54:11 PMbuy$199.86$0.046971.650.00038934,254.29
EcMXE...ZfVk
GF96...VeRP
10/05/20268:51:30 PMsell$11.52$0.046730.095520.0003874246.58
AgmLJ...zN51
37iB...AnPZ
10/05/20268:50:51 PMsell$44.05$0.046730.36510.0003874942.54
REDBU...rMVt
37o1...PLuF
10/05/20268:50:46 PMbuy$48.25$0.046960.40.00038931,027.31
5hWka...CQqJ
5CjY...iJ4Z
10/05/20268:50:28 PMsell$280.44$0.046742.320.00038746,000
4vBmC...uyr9
4fQU...TCNQ
10/05/20268:49:06 PMsell$55.2$0.046740.45760.00038751,180.88
REDBU...rMVt
uuFi...Grmu
10/05/20268:47:23 PMsell$29.67$0.046720.24610.0003875635.11
5ES5f...X7GV
4CWZ...RSWo
10/05/20268:47:05 PMbuy$48.22$0.046960.40.00038951,026.9
5hWka...CQqJ
T7yD...KwMZ
10/05/20268:27:34 PMbuy$5$0.046910.041580.0003899106.64
AxavK...8SCz
5qsx...Cf4L
10/05/20268:27:14 PMbuy$80.4$0.046860.66810.00038941,715.6
MfDuW...GVWa
4wLF...haGb
10/05/20268:26:54 PMbuy$91.56$0.046820.76130.00038931,955.3
MfDuW...GVWa
2nGN...byF7
10/05/20268:26:54 PMbuy$88.77$0.046830.73810.00038941,895.51
MfDuW...GVWa
3gx3...JAHT
10/05/20268:26:22 PMbuy$122.39$0.046821.010.00038932,614.23
MfDuW...GVWa
49z7...qBvZ
10/05/20268:25:39 PMbuy$380.22$0.04683.160.00038928,123.81
MfDuW...GVWa
5Zmu...mmWr
10/05/20268:25:36 PMbuy$83.11$0.046780.69110.0003891,776.36
MfDuW...GVWa
bv7N...58Fv
10/05/20268:25:33 PMbuy$147.57$0.046781.220.0003893,154.4
MfDuW...GVWa
3Zoo...p4qd
10/05/20268:24:36 PMsell$96.91$0.046540.80590.0003872,082.08
25JpJ...Jf4n
27Fw...yMvT
10/05/20268:24:22 PMbuy$88.75$0.046780.73790.0003891,897.02
MfDuW...GVWa
3R2R...iccT
10/05/20268:24:20 PMbuy$97.15$0.046770.80780.00038892,077
MfDuW...GVWa
2vkh...CAQH
10/05/20268:22:28 PMbuy$83.19$0.046810.69110.00038891,776.96
MfDuW...GVWa
3NuN...5Uex