- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.86M
- Pooled SOL:
- $14,702.81
MOODENG/SOL price stats on Solana
As of November 28, 2025, the current price of MOODENG token on DEX Raydium is $0.08579. MOODENG price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 7392 trades with trading volume of $2,149,172.71. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $84,935,016.81. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,084,925.89. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,084,925.89.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 7392 in the last 24 hours, 3926 of which are buy transactions, and 3466 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $2,149,172.71 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006191, captured at 5:03 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08579 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:03:08 PM | sell | $171.39 | $0.08569 | 1.23 | 0.000619 | 2,000 | 5M1P...Dvz6 | |
| 11/28/2025 | 5:03:08 PM | sell | $85.7 | $0.0857 | 0.619 | 0.000619 | 1,000 | 3DoX...kR6P | |
| 11/28/2025 | 5:03:08 PM | sell | $128.52 | $0.08568 | 0.9283 | 0.0006189 | 1,500 | 5Ddn...rXmM | |
| 11/28/2025 | 5:03:07 PM | sell | $85.71 | $0.08571 | 0.6191 | 0.0006191 | 1,000 | 34Gj...i9AD | |
| 11/28/2025 | 5:02:49 PM | sell | $0.5307 | $0.08579 | 0.00383 | 0.0006191 | 6.18 | 5zi5...jaNW | |
| 11/28/2025 | 5:02:35 PM | buy | $500.46 | $0.08612 | 3.61 | 0.000622 | 5,810.83 | WDjL...qdQp | |
| 11/28/2025 | 5:01:56 PM | sell | $0.3704 | $0.08562 | 0.002677 | 0.0006188 | 4.32 | 4TV2...fa6y | |
| 11/28/2025 | 5:01:50 PM | buy | $500.76 | $0.08606 | 3.61 | 0.0006218 | 5,818.49 | 3i3x...Wg2i | |
| 11/28/2025 | 5:01:50 PM | buy | $500.76 | $0.08602 | 3.61 | 0.0006215 | 5,821.34 | 4QDT...WFcY | |
| 11/28/2025 | 5:01:50 PM | buy | $501.31 | $0.08598 | 3.62 | 0.0006212 | 5,830.6 | 61yk...uubY | |
| 11/28/2025 | 5:01:25 PM | sell | $0.1369 | $0.08559 | 0.0009886 | 0.0006179 | 1.59 | 3DRr...oQhn | |
| 11/28/2025 | 5:01:25 PM | sell | $0.335 | $0.08555 | 0.002419 | 0.0006176 | 3.91 | SLMx...FWTG | |
| 11/28/2025 | 5:01:25 PM | buy | $500.64 | $0.086 | 3.61 | 0.0006208 | 5,820.99 | 64Tc...L3M9 | |
| 11/28/2025 | 5:01:22 PM | sell | $0.01732 | $0.08555 | 0.000125 | 0.0006176 | 0.2025 | 5VKf...rpUP | |
| 11/28/2025 | 5:01:22 PM | sell | $0.4882 | $0.08555 | 0.003524 | 0.0006176 | 5.7 | 4qJg...85ae | |
| 11/28/2025 | 5:01:22 PM | sell | $0.04246 | $0.08555 | 0.0003065 | 0.0006176 | 0.4963 | 3Hf7...pEJm | |
| 11/28/2025 | 5:01:21 PM | buy | $500.72 | $0.08596 | 3.61 | 0.0006205 | 5,824.89 | Sud3...WX7a | |
| 11/28/2025 | 5:01:14 PM | sell | $0.6637 | $0.08554 | 0.004791 | 0.0006174 | 7.75 | 9FBP...YL5z | |
| 11/28/2025 | 5:01:14 PM | sell | $0.7473 | $0.08554 | 0.005393 | 0.0006174 | 8.73 | 4hew...QqVD | |
| 11/28/2025 | 5:01:14 PM | sell | $3.82 | $0.08555 | 0.02762 | 0.0006174 | 44.73 | 3MGQ...q6dW |