- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.99M
- Pooled SOL:
- $14,685.87
MOODENG/SOL price stats on Solana
As of August 21, 2026, the current price of MOODENG token on DEX Raydium is $0.0484. MOODENG price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 6350 trades with trading volume of $976,142.89. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,916,351.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,698,653.56. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,698,653.56.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 6350 in the last 24 hours, 3058 of which are buy transactions, and 3292 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $976,142.89 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005288, captured at 5:04 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0484 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:04:36 PM | buy | $499.06 | $0.04842 | 5.45 | 0.0005291 | 10,305.66 | avEA...ivAD | |
| 08/21/2026 | 5:04:36 PM | sell | $3.59 | $0.0482 | 0.03926 | 0.0005266 | 74.54 | 3231...VXy3 | |
| 08/21/2026 | 5:04:30 PM | buy | $149.57 | $0.0484 | 1.63 | 0.0005288 | 3,090.14 | dLC4...S1hJ | |
| 08/21/2026 | 5:04:23 PM | buy | $51.63 | $0.04839 | 0.5641 | 0.0005288 | 1,066.82 | 57f8...pJQs | |
| 08/21/2026 | 5:04:23 PM | buy | $51.63 | $0.04838 | 0.5641 | 0.0005286 | 1,067.07 | 2xG4...VRwR | |
| 08/21/2026 | 5:04:23 PM | buy | $51.63 | $0.04838 | 0.5641 | 0.0005287 | 1,066.98 | 3SE2...Lsog | |
| 08/21/2026 | 5:04:23 PM | buy | $51.63 | $0.04839 | 0.5641 | 0.0005287 | 1,066.9 | 5QbZ...1x6n | |
| 08/21/2026 | 5:04:23 PM | buy | $506.54 | $0.04836 | 5.53 | 0.0005284 | 10,474.11 | 4dkF...wmhe | |
| 08/21/2026 | 5:04:23 PM | buy | $51.63 | $0.04838 | 0.5641 | 0.0005286 | 1,067.15 | zEvv...Mfau | |
| 08/21/2026 | 5:04:23 PM | buy | $506.54 | $0.04832 | 5.53 | 0.000528 | 10,481.98 | 3SVD...GbWW | |
| 08/21/2026 | 5:04:22 PM | buy | $52.87 | $0.0483 | 0.5777 | 0.0005278 | 1,094.6 | 5eBa...q4r5 | |
| 08/21/2026 | 5:04:17 PM | buy | $66.33 | $0.0483 | 0.7247 | 0.0005277 | 1,373.21 | 5Ymv...1Pgh | |
| 08/21/2026 | 5:04:14 PM | buy | $71.72 | $0.04828 | 0.7835 | 0.0005274 | 1,485.52 | 3qZy...UGWt | |
| 08/21/2026 | 5:04:14 PM | buy | $332.74 | $0.04829 | 3.63 | 0.0005276 | 6,889.72 | 43Rp...LfHH | |
| 08/21/2026 | 5:04:13 PM | buy | $66.34 | $0.04827 | 0.7247 | 0.0005273 | 1,374.22 | MtqY...F97u | |
| 08/21/2026 | 5:03:32 PM | buy | $47.48 | $0.04827 | 0.5186 | 0.0005273 | 983.52 | 3p8W...nM42 | |
| 08/21/2026 | 5:03:31 PM | buy | $77.06 | $0.04827 | 0.8417 | 0.0005272 | 1,596.42 | bB6u...NEJj | |
| 08/21/2026 | 5:03:30 PM | buy | $158.8 | $0.04826 | 1.73 | 0.0005272 | 3,290.31 | 632u...dsnd | |
| 08/21/2026 | 5:03:28 PM | buy | $60.93 | $0.04824 | 0.6656 | 0.000527 | 1,262.9 | 2LF4...o5BU | |
| 08/21/2026 | 5:03:29 PM | buy | $93.21 | $0.04825 | 1.01 | 0.0005271 | 1,931.73 | 2LLA...wYmm |