- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.37M
- Pooled SOL:
- $14,536.57
MOODENG/SOL price stats on Solana
As of December 29, 2025, the current price of MOODENG token on DEX Raydium is $0.07078. MOODENG price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $183,116.65. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $70,075,307.53. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,586,734.17. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,586,734.17.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 875 in the last 24 hours, 436 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $183,116.65 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005746, captured at 10:19 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07078 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:16:54 PM | buy | $202.33 | $0.07078 | 1.64 | 0.0005746 | 2,858.3 | 3tge...nctn | |
| 12/29/2025 | 10:16:43 PM | sell | $0.5724 | $0.07041 | 0.004647 | 0.0005716 | 8.12 | 2pUq...15nc | |
| 12/29/2025 | 10:16:18 PM | buy | $145.26 | $0.0707 | 1.18 | 0.0005745 | 2,054.67 | 2pdU...8t7s | |
| 12/29/2025 | 10:16:10 PM | buy | $286.36 | $0.07068 | 2.32 | 0.0005743 | 4,051.34 | 4CkX...KF5r | |
| 12/29/2025 | 10:01:54 PM | buy | $409.64 | $0.07075 | 3.32 | 0.0005742 | 5,789.49 | 5Yt5...ZsMz | |
| 12/29/2025 | 10:01:51 PM | buy | $184.25 | $0.07073 | 1.49 | 0.000574 | 2,604.98 | 5Zsn...jCQ9 | |
| 12/29/2025 | 9:54:04 PM | buy | $151.14 | $0.07078 | 1.22 | 0.0005739 | 2,135.16 | 572v...W3vq | |
| 12/29/2025 | 9:53:59 PM | buy | $149.15 | $0.07077 | 1.2 | 0.0005738 | 2,107.39 | 4J1g...TcLJ | |
| 12/29/2025 | 9:53:09 PM | buy | $142.2 | $0.07081 | 1.15 | 0.0005737 | 2,007.99 | 3krN...UXcY | |
| 12/29/2025 | 9:53:08 PM | buy | $388.94 | $0.07079 | 3.15 | 0.0005735 | 5,493.86 | 2vJH...j3jS | |
| 12/29/2025 | 9:53:08 PM | buy | $148.56 | $0.07077 | 1.2 | 0.0005733 | 2,099.14 | 3joW...M6sa | |
| 12/29/2025 | 9:51:11 PM | buy | $287.6 | $0.07075 | 2.33 | 0.0005732 | 4,064.66 | 5Tj2...sCBj | |
| 12/29/2025 | 9:51:04 PM | buy | $163.54 | $0.07068 | 1.32 | 0.0005731 | 2,313.83 | 5uL5...A2eC | |
| 12/29/2025 | 9:41:51 PM | buy | $170.56 | $0.07072 | 1.38 | 0.000573 | 2,411.58 | 3M8L...Yj2B | |
| 12/29/2025 | 9:41:48 PM | buy | $140.12 | $0.0707 | 1.13 | 0.0005729 | 1,981.78 | da6z...GSKs | |
| 12/29/2025 | 9:40:09 PM | buy | $140.79 | $0.07068 | 1.14 | 0.0005728 | 1,991.95 | 3a6F...paHN | |
| 12/29/2025 | 9:39:27 PM | buy | $170.06 | $0.07066 | 1.37 | 0.0005727 | 2,406.76 | 3WXJ...5dDZ | |
| 12/29/2025 | 9:39:21 PM | buy | $166.88 | $0.07064 | 1.35 | 0.0005726 | 2,362.29 | wrPD...BX1N | |
| 12/29/2025 | 9:39:14 PM | buy | $148.18 | $0.07063 | 1.2 | 0.0005725 | 2,098.02 | 2Ano...3XVC | |
| 12/29/2025 | 9:36:59 PM | buy | $176.27 | $0.07058 | 1.42 | 0.0005724 | 2,497.32 | jyYR...kSzM |