- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.73M
- Pooled SOL:
- $14,830.03
MOODENG/SOL price stats on Solana
As of December 15, 2025, the current price of MOODENG token on DEX Raydium is $0.07907. MOODENG price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $492,319.42. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $78,282,340.61. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,920,274.58. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,920,274.58.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1803 in the last 24 hours, 834 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $492,319.42 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005969, captured at 9:10 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07907 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:10:11 AM | buy | $2.36 | $0.07941 | 0.0178 | 0.000599 | 29.72 | 2oFF...v5KZ | |
| 12/15/2025 | 9:10:11 AM | sell | $651.59 | $0.07904 | 4.91 | 0.0005962 | 8,243.1 | MeXf...u8LR | |
| 12/15/2025 | 9:09:32 AM | sell | $43.59 | $0.07907 | 0.3291 | 0.0005969 | 551.33 | 3sS8...kVws | |
| 12/15/2025 | 9:09:31 AM | sell | $125.22 | $0.07908 | 0.9453 | 0.000597 | 1,583.4 | 2W89...8StX | |
| 12/15/2025 | 9:07:14 AM | buy | $5.56 | $0.07957 | 0.04196 | 0.0006 | 69.93 | 5KHa...Sj7R | |
| 12/15/2025 | 9:02:27 AM | buy | $501.5 | $0.07945 | 3.78 | 0.0005999 | 6,311.64 | 2QaY...AtMo | |
| 12/15/2025 | 9:02:26 AM | buy | $189.19 | $0.07942 | 1.42 | 0.0005997 | 2,381.97 | 2sez...XcfV | |
| 12/15/2025 | 9:02:25 AM | buy | $148.58 | $0.07941 | 1.12 | 0.0005996 | 1,870.96 | 23wg...85g7 | |
| 12/15/2025 | 9:02:01 AM | buy | $0.5049 | $0.07934 | 0.003815 | 0.0005995 | 6.36 | 3Tg1...435C | |
| 12/15/2025 | 9:01:59 AM | buy | $501.29 | $0.07932 | 3.78 | 0.0005994 | 6,319.61 | 2mJ8...9adZ | |
| 12/15/2025 | 9:00:35 AM | buy | $0.4216 | $0.07936 | 0.003183 | 0.0005992 | 5.31 | 5Ygj...26uN | |
| 12/15/2025 | 9:00:34 AM | buy | $1.15 | $0.07936 | 0.008684 | 0.0005992 | 14.49 | 226u...kzs8 | |
| 12/15/2025 | 9:00:34 AM | sell | $5.61 | $0.07897 | 0.04239 | 0.0005962 | 71.1 | 4aER...ARXB | |
| 12/15/2025 | 9:00:33 AM | buy | $0.2723 | $0.07936 | 0.002056 | 0.0005992 | 3.43 | 2Q4t...SDXZ | |
| 12/15/2025 | 9:00:33 AM | sell | $1,001.02 | $0.07917 | 7.55 | 0.0005977 | 12,643.45 | 5Q8X...f783 | |
| 12/15/2025 | 9:00:33 AM | sell | $499.36 | $0.07899 | 3.77 | 0.0005964 | 6,321.72 | 9vcV...YobC | |
| 12/15/2025 | 9:00:33 AM | sell | $999.99 | $0.07909 | 7.55 | 0.0005971 | 12,643.45 | 2R6z...4fmn | |
| 12/15/2025 | 9:00:33 AM | sell | $499.61 | $0.07903 | 3.77 | 0.0005967 | 6,321.72 | 5eQd...7k9V | |
| 12/15/2025 | 9:00:10 AM | buy | $0.3543 | $0.07961 | 0.002675 | 0.000601 | 4.45 | 4Te9...tceY | |
| 12/15/2025 | 9:00:09 AM | buy | $0.4912 | $0.07961 | 0.003709 | 0.000601 | 6.17 | 5bVL...dFjX |