WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05766
Price
0.0006565 SOL
TVL
$2.83M
MKT CAP
$57.1M
5m
0.14%
1h
2.37%
4h
3.51%
24h
1.23%
Share
TXNS
2K
Buys
813
Sells
745
Volume
186K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.48M
Pooled SOL:
$16,112.28

MOODENG/SOL price stats on Solana

As of April 22, 2026, the current price of MOODENG token on DEX Raydium is $0.05766. MOODENG price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $186,068.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,083,737.33. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,826,576.83. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,826,576.83.

The total transactions of MOODENG/SOL is 1558 in the last 24 hours, 813 of which are buy transactions, and 745 are sales transactions.

MOODENG/SOL pool has a trading volume of $186,068.63 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006565, captured at 3:13 AM UTC.

The price of converting 1 MOODENG to USD is $0.05766 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20263:11:43 AMsell$118.44$0.057661.340.00065652,054.01
FkaLn...3MZp
4rVf...bqnG
04/22/20263:10:43 AMsell$0.123$0.057620.0014020.00065652.13
GxDC9...pXSq
4Rg3...GcKH
04/22/20263:10:39 AMsell$98.07$0.057621.110.00065661,701.89
CUnov...iQDD
2UPK...Hy9J
04/22/20263:10:25 AMsell$500.38$0.057645.70.00065688,681.15
CreQJ...bNft
26br...YXsD
04/22/20263:10:22 AMsell$146.58$0.057621.670.00065712,544.04
FkaLn...3MZp
u6KG...VuDx
04/22/20263:10:13 AMsell$145.73$0.057611.660.00065732,529.27
FkaLn...3MZp
5iDi...8Jhz
04/22/20263:08:43 AMsell$152.35$0.057541.740.00065742,647.4
FkaLn...3MZp
5xSh...ZK5u
04/22/20263:08:39 AMsell$2.3$0.057580.02630.000657540
Eou9y...SNmY
5td8...Dbon
04/22/20263:05:23 AMsell$0.5511$0.057580.0062930.00065759.57
GHigB...BhUc
4JsN...buqt
04/22/20262:59:33 AMbuy$87.79$0.0578110.00066071,518.67
MfDuW...GVWa
5pBg...UeyU
04/22/20262:59:30 AMbuy$35.11$0.05780.40130.0006607607.41
MfDuW...GVWa
5FS4...RspH
04/22/20262:59:22 AMbuy$41.87$0.057730.4790.0006605725.3
MfDuW...GVWa
2qVp...RRKC
04/22/20262:59:22 AMbuy$97.92$0.057731.120.00066051,695.92
MfDuW...GVWa
4kir...xYxr
04/22/20262:59:23 AMbuy$111.5$0.057741.270.00066061,930.94
MfDuW...GVWa
N6ni...cP14
04/22/20262:59:21 AMbuy$60.56$0.057720.69290.00066041,049.18
MfDuW...GVWa
2cwj...nKsB
04/22/20262:59:21 AMbuy$67.37$0.057720.77070.00066031,167.16
MfDuW...GVWa
3fUe...BWNB
04/22/20262:59:21 AMbuy$43.59$0.057710.49860.0006603755.2
MfDuW...GVWa
58Cp...tnY1
04/22/20262:59:07 AMbuy$87.75$0.0577110.00066021,520.57
MfDuW...GVWa
zn4K...hyC4
04/22/20262:59:07 AMbuy$41.88$0.05770.47920.0006602725.83
MfDuW...GVWa
2yBu...ZxTe
04/22/20262:59:07 AMbuy$245.73$0.057692.810.000664,259.11
MfDuW...GVWa
553K...vpTE