- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 33.05M
- Pooled SOL:
- $7,553.22
MOODENG/SOL price stats on Solana
As of April 22, 2025, the current price of MOODENG token on DEX Raydium is $0.03401. MOODENG price is up 18.58% in the last 24 hours. The trading history for the last 24 hours contains 4884 trades with trading volume of $687,006.15. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $33,671,973.21. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,248,549.20. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,248,549.20.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 4884 in the last 24 hours, 2342 of which are buy transactions, and 2542 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $687,006.15 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0002284, captured at 11:35 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03401 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:34:14 PM | buy | $50 | $0.03401 | 0.3359 | 0.0002284 | 1,470.39 | snbC...m3BG | |
| 04/22/2025 | 11:34:14 PM | buy | $50 | $0.03401 | 0.3358 | 0.0002284 | 1,469.98 | tSyq...QL2N | |
| 04/22/2025 | 11:34:12 PM | buy | $185.98 | $0.03399 | 1.24 | 0.0002284 | 5,470.37 | 5hzZ...CR82 | |
| 04/22/2025 | 11:33:14 PM | sell | $50.05 | $0.0338 | 0.3364 | 0.0002272 | 1,480.75 | 5L3c...23vD | |
| 04/22/2025 | 11:33:14 PM | sell | $50.02 | $0.03378 | 0.3365 | 0.0002272 | 1,480.75 | 42Mo...Xkfs | |
| 04/22/2025 | 11:33:03 PM | sell | $95.36 | $0.03378 | 0.6415 | 0.0002272 | 2,822.52 | 5mFS...gY1E | |
| 04/22/2025 | 11:33:02 PM | sell | $95.38 | $0.03379 | 0.6416 | 0.0002273 | 2,822.52 | 3kR4...sT9F | |
| 04/22/2025 | 11:33:01 PM | sell | $105.75 | $0.03382 | 0.7107 | 0.0002273 | 3,126.1 | 2cQV...tzov | |
| 04/22/2025 | 11:32:53 PM | sell | $95.3 | $0.03378 | 0.6415 | 0.0002274 | 2,820.96 | 2QK3...Gkis | |
| 04/22/2025 | 11:32:51 PM | sell | $50.04 | $0.03381 | 0.3366 | 0.0002274 | 1,480 | 3VEd...Yr1P | |
| 04/22/2025 | 11:32:46 PM | sell | $50.01 | $0.03382 | 0.3363 | 0.0002274 | 1,478.71 | 5YRD...xeaS | |
| 04/22/2025 | 11:32:46 PM | sell | $50.01 | $0.03382 | 0.3364 | 0.0002274 | 1,478.71 | fs1V...24YN | |
| 04/22/2025 | 11:32:33 PM | sell | $49.97 | $0.03379 | 0.3364 | 0.0002275 | 1,478.88 | 7GCj...h2PT | |
| 04/22/2025 | 11:32:28 PM | sell | $6.05 | $0.0338 | 0.04073 | 0.0002275 | 179 | 5dtA...3fNV | |
| 04/22/2025 | 11:32:27 PM | sell | $49.99 | $0.0338 | 0.3366 | 0.0002275 | 1,479.02 | 62ZX...wHMS | |
| 04/22/2025 | 11:32:28 PM | sell | $140.57 | $0.03379 | 0.9465 | 0.0002275 | 4,159.74 | 5XCP...6Mcx | |
| 04/22/2025 | 11:32:06 PM | sell | $231.28 | $0.03383 | 1.55 | 0.0002277 | 6,835.02 | 4VZM...bGLw | |
| 04/22/2025 | 11:32:08 PM | sell | $140.73 | $0.03385 | 0.9463 | 0.0002276 | 4,157.41 | 4ion...htiU | |
| 04/22/2025 | 11:32:07 PM | sell | $50.04 | $0.03385 | 0.3365 | 0.0002276 | 1,478.19 | 3Zhg...CSg3 | |
| 04/22/2025 | 11:32:03 PM | sell | $50.01 | $0.03383 | 0.3366 | 0.0002277 | 1,477.95 | 3xe2...gJW6 |