- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.67M
- Pooled SOL:
- $14,310.03
MOODENG/SOL price stats on Solana
As of December 18, 2025, the current price of MOODENG token on DEX Raydium is $0.06895. MOODENG price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $481,734.67. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,265,508.91. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,540,779.82. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,540,779.82.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1935 in the last 24 hours, 1024 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $481,734.67 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005574, captured at 4:55 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06895 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:09 AM | buy | $312.13 | $0.06892 | 2.52 | 0.0005571 | 4,528.51 | 3HoF...YJEz | |
| 12/18/2025 | 4:55:10 AM | buy | $500.17 | $0.06895 | 4.04 | 0.0005574 | 7,253.13 | 3Wxw...UYzh | |
| 12/18/2025 | 4:54:48 AM | buy | $140.96 | $0.06891 | 1.13 | 0.000557 | 2,045.7 | 54Eu...q43F | |
| 12/18/2025 | 4:51:07 AM | buy | $0.01226 | $0.06889 | 0.00009919 | 0.0005569 | 0.178 | iq1A...FdEb | |
| 12/18/2025 | 4:50:57 AM | buy | $0.01226 | $0.06889 | 0.00009919 | 0.0005569 | 0.178 | 47TM...uFQe | |
| 12/18/2025 | 4:50:49 AM | buy | $0.01226 | $0.06889 | 0.00009919 | 0.0005569 | 0.178 | 4Ju5...TipV | |
| 12/18/2025 | 4:50:40 AM | buy | $0.01226 | $0.06887 | 0.00009919 | 0.0005569 | 0.178 | 2rK8...UJtV | |
| 12/18/2025 | 4:50:31 AM | buy | $0.01226 | $0.06887 | 0.00009919 | 0.0005569 | 0.178 | L2Ey...M12Z | |
| 12/18/2025 | 4:50:21 AM | buy | $0.01226 | $0.06887 | 0.00009919 | 0.0005569 | 0.178 | 5sFh...jYN6 | |
| 12/18/2025 | 4:50:11 AM | buy | $0.01225 | $0.06882 | 0.00009919 | 0.0005569 | 0.178 | 46F8...UAaE | |
| 12/18/2025 | 4:50:00 AM | buy | $0.01225 | $0.06882 | 0.00009919 | 0.0005569 | 0.178 | aoR9...rMGV | |
| 12/18/2025 | 4:49:51 AM | buy | $0.01225 | $0.06882 | 0.00009919 | 0.0005569 | 0.178 | 24RN...WLVe | |
| 12/18/2025 | 4:49:41 AM | buy | $0.01225 | $0.06882 | 0.00009919 | 0.0005569 | 0.178 | 5kRi...7utA | |
| 12/18/2025 | 4:49:32 AM | buy | $0.01225 | $0.06882 | 0.00009919 | 0.0005569 | 0.178 | 2pcL...kRnm | |
| 12/18/2025 | 4:49:23 AM | buy | $0.01225 | $0.06882 | 0.00009919 | 0.0005569 | 0.178 | 66RC...cHh7 | |
| 12/18/2025 | 4:49:12 AM | buy | $0.01225 | $0.06882 | 0.00009919 | 0.0005569 | 0.178 | 3sU7...zXLu | |
| 12/18/2025 | 4:48:59 AM | buy | $0.01225 | $0.06882 | 0.00009919 | 0.0005569 | 0.178 | 46SH...NYRb | |
| 12/18/2025 | 4:48:50 AM | buy | $0.01225 | $0.06883 | 0.00009919 | 0.0005569 | 0.178 | 3zj3...MrUC | |
| 12/18/2025 | 4:48:40 AM | buy | $0.01225 | $0.06883 | 0.00009919 | 0.0005569 | 0.178 | cdwN...zMTZ | |
| 12/18/2025 | 4:48:30 AM | buy | $0.01225 | $0.06883 | 0.00009919 | 0.0005569 | 0.178 | 3Bez...5qum |