WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03635
Price
0.0004939 SOL
TVL
$2.09M
MKT CAP
$36M
5m
0.09%
1h
0.23%
4h
0.02%
24h
1.10%
Share
TXNS
573
Buys
272
Sells
301
Volume
46K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.81M
Pooled SOL:
$14,171.29

MOODENG/SOL price stats on Solana

As of August 5, 2026, the current price of MOODENG token on DEX Raydium is $0.03635. MOODENG price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $46,388.76. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,991,536.66. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,090,381.94. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,090,381.94.

The total transactions of MOODENG/SOL is 573 in the last 24 hours, 272 of which are buy transactions, and 301 are sales transactions.

MOODENG/SOL pool has a trading volume of $46,388.76 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004939, captured at 12:40 AM UTC.

The price of converting 1 MOODENG to USD is $0.03635 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202612:39:51 AMbuy$52.89$0.036350.71860.00049391,454.81
MfDuW...GVWa
o8y3...fZBW
08/05/202612:39:49 AMbuy$77.16$0.036381.040.00049392,120.96
MfDuW...GVWa
4bRy...Y74B
08/05/202612:37:00 AMbuy$47.52$0.036380.6450.00049381,306.25
MfDuW...GVWa
xo1Y...QbzH
08/05/202612:37:00 AMbuy$57.93$0.036380.78640.00049381,592.39
MfDuW...GVWa
5nhJ...aV1p
08/05/202612:36:50 AMbuy$60.72$0.036370.82420.00049371,669.24
MfDuW...GVWa
5RsD...n3CM
08/05/202612:35:52 AMsell$0.04973$0.036230.00067430.00049121.37
29oTy...PW59
2fje...qvoh
08/05/202612:35:39 AMsell$1.16$0.036180.015790.000491232.15
R32xA...3kjk
342h...Cvmr
08/05/202612:35:39 AMbuy$499.23$0.036356.770.000493513,733.07
CreQJ...bNft
2nXL...7wW1
08/05/202612:35:39 AMbuy$68.41$0.036330.92870.00049321,883
9nXDu...VeMC
2nkK...XAyh
08/05/202612:35:39 AMbuy$63.54$0.036350.86190.00049311,747.75
MfDuW...GVWa
2UCC...na2k
08/05/202612:35:14 AMbuy$50.15$0.03630.68120.00049311,381.52
MfDuW...GVWa
3Bzf...ej2L
08/05/202612:35:12 AMbuy$68.99$0.036290.93710.0004931,900.84
MfDuW...GVWa
47Po...J4sa
08/05/202612:35:13 AMbuy$63.61$0.03630.86390.0004931,752.24
MfDuW...GVWa
23x2...pHn4
08/05/202612:33:19 AMbuy$71.95$0.036320.97630.00049291,980.7
MfDuW...GVWa
2qMS...GGq6
08/05/202612:32:34 AMsell$0.09921$0.036130.0013460.00049042.74
EXFYE...RAwS
3T6x...c9jr
08/05/202612:32:31 AMsell$0.1122$0.036120.0015230.00049043.1
7ovWq...eAMU
3dFd...7YKJ
08/05/202612:32:32 AMsell$0.06948$0.036120.00094330.00049041.92
29oTy...PW59
2Bao...qAY6
08/05/202612:32:15 AMsell$0.1093$0.036120.0014840.00049043.02
7ovWq...eAMU
4Rxr...mbf2
08/05/202612:22:59 AMbuy$50.2$0.036250.68250.00049281,384.71
MfDuW...GVWa
4qFj...4hBx
08/05/202612:22:58 AMbuy$114.79$0.036251.560.00049283,166.22
MfDuW...GVWa
4HoQ...Rd9a