WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03931
Price
0.0003931 SOL
TVL
$2.56M
MKT CAP
$38.9M
5m
0%
1h
-0.43%
4h
-0.97%
24h
-1.73%
Share
TXNS
965
Buys
475
Sells
490
Volume
180K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.47M
Pooled SOL:
$12,800.2

MOODENG/SOL price stats on Solana

As of September 11, 2026, the current price of MOODENG token on DEX Raydium is $0.03931. MOODENG price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $179,918.68. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,915,909.17. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,556,405.30. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,556,405.30.

The total transactions of MOODENG/SOL is 965 in the last 24 hours, 475 of which are buy transactions, and 490 are sales transactions.

MOODENG/SOL pool has a trading volume of $179,918.68 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003931, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.03931 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20268:40:24 AMsell$66.34$0.039310.66350.00039311,687.7
MfDuW...GVWa
4yjN...PLps
09/11/20268:40:22 AMsell$66.34$0.039310.66350.00039311,687.55
MfDuW...GVWa
5yQT...JvZQ
09/11/20268:37:15 AMbuy$0.5997$0.03950.0060.000395115.18
7HsyY...3jBL
5vPd...1VSA
09/11/20268:29:45 AMsell$9.49$0.039210.095210.0003932242.13
FJx61...Rm6G
5RCD...9656
09/11/20267:54:29 AMsell$1.58$0.039390.015840.000393240.29
6aHV9...EAep
5JYy...227m
09/11/20267:42:03 AMbuy$0.08612$0.039470.0008620.00039512.18
FUEL3...eYEh
3Lyx...q59b
09/11/20267:33:35 AMbuy$105.59$0.039411.050.00039512,678.87
MfDuW...GVWa
3rYQ...nW8m
09/11/20267:29:26 AMbuy$2.22$0.039450.02230.000395156.45
FUEL3...eYEh
2Zt8...ko6i
09/11/20267:24:49 AMbuy$49.56$0.039540.49510.0003951,253.3
MfDuW...GVWa
5G9K...PtKX
09/11/20267:24:49 AMbuy$49.56$0.039540.49510.00039511,253.3
MfDuW...GVWa
jC2m...LfCP
09/11/20267:18:34 AMsell$8.49$0.039390.084750.000393215.6
Df3M6...NcDh
2jeW...Ktds
09/11/20267:17:08 AMbuy$74.69$0.039430.74820.0003951,894.04
MfDuW...GVWa
4Yyc...QBk6
09/11/20267:16:52 AMbuy$106.04$0.039621.050.00039492,676.16
MfDuW...GVWa
46PN...gTsv
09/11/20267:16:51 AMbuy$77.88$0.039620.77630.00039491,965.73
MfDuW...GVWa
5pKZ...Vw8t
09/11/20267:16:02 AMbuy$0.0917$0.039610.00091410.00039492.31
ESuvj...Jbg8
2zYY...AL6u
09/11/20267:03:43 AMbuy$0.01594$0.039410.00015960.00039490.4043
82vqm...88Mp
4DFM...Nm17
09/11/20267:03:41 AMbuy$0.01396$0.039410.00013980.00039490.3541
BQk6V...sUNm
iyaa...Vupm
09/11/20267:03:40 AMbuy$0.01495$0.039410.00014970.00039490.3792
FRqNT...iE2z
47WY...4C1J
09/11/20267:00:24 AMbuy$0.01331$0.039560.00013290.00039490.3365
FRqNT...iE2z
3jDC...o1cH
09/11/20266:57:37 AMbuy$0.01455$0.039410.00014580.00039490.3692
FRqNT...iE2z
3yEU...ygS1