WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03967
Price
0.0005761 SOL
TVL
$2.1M
MKT CAP
$39.3M
5m
-0.31%
1h
1.01%
4h
0.43%
24h
-1.05%
Share
TXNS
1K
Buys
930
Sells
321
Volume
150K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.41M
Pooled SOL:
$15,239.71

MOODENG/SOL price stats on Solana

As of June 19, 2026, the current price of MOODENG token on DEX Raydium is $0.03967. MOODENG price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $150,034.45. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,273,004.23. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,097,033.99. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,097,033.99.

The total transactions of MOODENG/SOL is 1251 in the last 24 hours, 930 of which are buy transactions, and 321 are sales transactions.

MOODENG/SOL pool has a trading volume of $150,034.45 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005761, captured at 1:45 PM UTC.

The price of converting 1 MOODENG to USD is $0.03967 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20261:43:02 PMsell$0.4213$0.039670.0061180.000576110.615kre...UzbW
06/19/20261:41:49 PMbuy$52.31$0.039790.7610.00057881,314.734r7U...MYFN
06/19/20261:41:49 PMbuy$136.44$0.03981.980.00057893,428.193LqF...dMjR
06/19/20261:41:49 PMbuy$52.31$0.039790.7610.00057871,314.83586E...H2Qy
06/19/20261:41:41 PMbuy$53.8$0.039780.78250.00057871,352.255yJ7...irQb
06/19/20261:41:41 PMbuy$40.19$0.039780.58470.00057861,010.433LcP...jMNX
06/19/20261:41:41 PMbuy$55.1$0.039780.80150.00057861,385.26o3CP...WAJv
06/19/20261:41:22 PMbuy$38.52$0.039790.56010.0005785968.139XZ...KkW9
06/19/20261:31:34 PMbuy$41.88$0.039640.6110.00057841,056.345APr...EEnm
06/19/20261:31:34 PMbuy$55.09$0.039650.80380.00057851,389.472ztg...CUwZ
06/19/20261:31:28 PMsell$0.4592$0.039470.0066940.000575511.63YLE3...9yzD
06/19/20261:31:28 PMbuy$49.52$0.039670.72190.00057841,248.23465T...4DYw
06/19/20261:31:27 PMbuy$30$0.039670.43740.0005783756.464QbG...P1GZ
06/19/20261:31:27 PMbuy$30.01$0.039670.43750.0005783756.4557uM...9QBg
06/19/20261:31:25 PMbuy$119.52$0.039621.740.00057823,015.933pT8...Kghg
06/19/20261:31:25 PMbuy$49.47$0.039620.72180.00057811,248.64DZR...USa8
06/19/20261:24:03 PMbuy$30$0.039590.43810.0005781757.8y1fj...zite
06/19/20261:23:55 PMbuy$50.4$0.039590.73580.0005781,272.92bjk...vfj3
06/19/20261:23:42 PMbuy$49.51$0.039580.7230.0005781,250.832d1X...3ixQ
06/19/20261:23:41 PMbuy$30$0.039580.43810.0005779758.0428Nv...nqSi