- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.44M
- Pooled SOL:
- $13,907.99
MOODENG/SOL price stats on Solana
As of August 16, 2026, the current price of MOODENG token on DEX Raydium is $0.03566. MOODENG price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $60,963.71. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,305,407.46. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,102,685.31. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,102,685.31.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 645 in the last 24 hours, 306 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $60,963.71 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004712, captured at 4:30 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03566 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:23:33 AM | sell | $11.08 | $0.03566 | 0.1465 | 0.0004712 | 310.92 | 26qi...Gysw | |
| 08/16/2026 | 4:23:11 AM | buy | $11.11 | $0.03575 | 0.1472 | 0.0004735 | 310.92 | 5Usf...pjAY | |
| 08/16/2026 | 4:18:59 AM | sell | $18.26 | $0.03566 | 0.2412 | 0.0004712 | 512.06 | 3ify...6tVS | |
| 08/16/2026 | 4:18:55 AM | buy | $18.34 | $0.03583 | 0.2425 | 0.0004735 | 512.06 | 6QXK...VxCq | |
| 08/16/2026 | 4:18:37 AM | sell | $18.25 | $0.03565 | 0.2412 | 0.0004712 | 512.06 | 2UaN...hfma | |
| 08/16/2026 | 4:18:19 AM | buy | $18.34 | $0.03583 | 0.2425 | 0.0004735 | 512.06 | 2AfQ...ETH3 | |
| 08/16/2026 | 4:17:54 AM | sell | $18.2 | $0.03555 | 0.2412 | 0.0004712 | 512.06 | ByN3...LAJt | |
| 08/16/2026 | 4:17:50 AM | buy | $18.29 | $0.03573 | 0.2425 | 0.0004735 | 512.06 | 3hqr...HhN5 | |
| 08/16/2026 | 4:05:09 AM | sell | $18.23 | $0.03561 | 0.2412 | 0.0004712 | 512.06 | 2B2n...XgkA | |
| 08/16/2026 | 4:04:50 AM | buy | $18.33 | $0.03579 | 0.2425 | 0.0004735 | 512.06 | 3WSZ...12i5 | |
| 08/16/2026 | 4:01:45 AM | sell | $10.01 | $0.03552 | 0.1329 | 0.0004712 | 282.04 | 2vER...VvnB | |
| 08/16/2026 | 4:01:42 AM | buy | $10.07 | $0.0357 | 0.1335 | 0.0004735 | 282.04 | 2LYr...T4BV | |
| 08/16/2026 | 4:00:07 AM | sell | $10.41 | $0.03544 | 0.1384 | 0.0004712 | 293.92 | 42ua...LZ6o | |
| 08/16/2026 | 4:00:04 AM | buy | $10.47 | $0.03562 | 0.1391 | 0.0004735 | 293.92 | 3DHR...C5iB | |
| 08/16/2026 | 3:59:34 AM | sell | $65.11 | $0.03562 | 0.8612 | 0.0004712 | 1,827.58 | wbvK...u21p | |
| 08/16/2026 | 3:59:27 AM | buy | $65.39 | $0.03578 | 0.8655 | 0.0004735 | 1,827.58 | 5HaE...sRv3 | |
| 08/16/2026 | 3:58:44 AM | sell | $18.21 | $0.03557 | 0.2412 | 0.0004712 | 512.06 | 5f8B...18Uv | |
| 08/16/2026 | 3:58:41 AM | buy | $18.3 | $0.03575 | 0.2425 | 0.0004735 | 512.06 | 51zY...uJK4 | |
| 08/16/2026 | 3:57:26 AM | buy | $75.19 | $0.03578 | 0.995 | 0.0004735 | 2,101.27 | 4d26...2pNk | |
| 08/16/2026 | 3:55:49 AM | sell | $5.87 | $0.03558 | 0.07779 | 0.0004711 | 165.11 | 2Us5...5eZX |