WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06956
Price
0.0005199 SOL
TVL
$3.73M
MKT CAP
$68.9M
5m
-0.01%
1h
-0.19%
4h
-2.22%
24h
1.38%
Share
TXNS
1K
Buys
701
Sells
704
Volume
244K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.74M
Pooled SOL:
$13,940.82

MOODENG/SOL price stats on Solana

As of January 20, 2026, the current price of MOODENG token on DEX Raydium is $0.06956. MOODENG price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $243,897.59. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,864,068.54. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,725,498.75. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,725,498.75.

The total transactions of MOODENG/SOL is 1405 in the last 24 hours, 701 of which are buy transactions, and 704 are sales transactions.

MOODENG/SOL pool has a trading volume of $243,897.59 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005199, captured at 12:48 AM UTC.

The price of converting 1 MOODENG to USD is $0.06956 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202612:47:15 AMsell$150.77$0.069561.120.00051992,167.353ssB...xwKh
01/20/202612:46:52 AMsell$30.01$0.069570.22430.0005199431.484ndN...RQXp
01/20/202612:46:52 AMsell$74.23$0.069570.55480.000521,066.924bEt...wEa3
01/20/202612:46:46 AMsell$31.72$0.069570.23710.00052455.91xwNX...jWjU
01/20/202612:46:46 AMsell$33.42$0.069580.24980.00052480.3447xi...U5cC
01/20/202612:46:45 AMsell$40.22$0.069580.30060.00052578.074MLc...M1cR
01/20/202612:30:01 AMbuy$501.49$0.069583.760.00052227,206.8738iS...pfgt
01/20/202612:30:02 AMbuy$501.62$0.069623.760.00052257,204.933R1f...WM9J
01/20/202612:29:27 AMbuy$501.16$0.069493.760.0005227,211.814rZS...uvCv
01/20/202612:29:09 AMbuy$501.36$0.069453.760.00052177,218.684Ukx...R6oV
01/20/202612:26:54 AMbuy$501.51$0.069363.770.00052147,230.184yDt...Lz5b
01/20/202612:26:17 AMbuy$501.47$0.069343.760.00052117,231.515oYZ...Kb2h
01/20/202612:23:06 AMbuy$501.79$0.069453.760.00052087,224.892vgQ...VsvV
01/20/202612:22:45 AMbuy$0.5586$0.069370.0041930.00052078.05aorM...CGf1
01/20/202612:11:53 AMbuy$0.5757$0.069540.0043110.00052078.272GPK...y2Yo
01/20/202612:10:59 AMbuy$0.147$0.069620.00110.00052072.113CPQ...opDW
01/20/202612:10:15 AMsell$150.59$0.069241.120.00051812,174.9424d9...u3Lu
01/20/202612:10:02 AMsell$290.99$0.069262.170.00051834,201.335a7z...9Dcz
01/20/202612:10:02 AMsell$67.45$0.069250.50480.0005182974.09j8Er...91Dh
01/20/202612:09:55 AMsell$86.15$0.069280.64470.00051841,243.485dtz...VLTR