WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03837
Price
0.0005056 SOL
TVL
$2.18M
MKT CAP
$38M
5m
-0.45%
1h
-0.14%
4h
-0.78%
24h
-5.82%
Share
TXNS
2K
Buys
1K
Sells
916
Volume
201K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.4M
Pooled SOL:
$14,404.28

MOODENG/SOL price stats on Solana

As of August 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03837. MOODENG price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $201,074.29. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,984,864.41. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,182,854.62. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,182,854.62.

The total transactions of MOODENG/SOL is 1935 in the last 24 hours, 1019 of which are buy transactions, and 916 are sales transactions.

MOODENG/SOL pool has a trading volume of $201,074.29 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005056, captured at 7:18 PM UTC.

The price of converting 1 MOODENG to USD is $0.03837 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:15:09 PMsell$61$0.038370.8040.00050561,589.983MRU...oNTi
08/10/20267:14:30 PMsell$59.91$0.038370.78950.00050571,561.285hup...dEm2
08/10/20267:10:19 PMbuy$0.3099$0.038540.0040870.00050828.045sAS...PVox
08/10/20267:05:46 PMsell$0.04865$0.038340.00064160.00050571.26eihi...9VuF
08/10/20267:05:05 PMbuy$0.07582$0.038540.0010.00050821.963wh4...ch5v
08/10/20267:04:59 PMsell$9.7$0.038340.12790.0005057253.064Qv8...Tz5J
08/10/20267:04:57 PMbuy$9.75$0.038540.12860.0005082253.064DZT...5j3W
08/10/20267:03:34 PMsell$13.38$0.038340.17650.0005057349.135bhZ...xRVE
08/10/20267:03:31 PMbuy$13.45$0.038540.17740.0005082349.133g3w...D3sH
08/10/20267:02:20 PMbuy$0.3985$0.03850.005260.000508210.343CgC...CRGF
08/10/20267:01:53 PMsell$71.93$0.038310.94940.00050571,877.13955m...DNKG
08/10/20267:01:53 PMsell$71.94$0.038320.94960.00050581,877.383G6b...vmKw
08/10/20267:01:24 PMsell$0.9589$0.038350.012640.000505825494n...fxu3
08/10/20267:00:49 PMbuy$0.7735$0.038550.01020.000508420.064hbE...rZcx
08/10/20266:58:27 PMsell$5.17$0.038340.068290.00050581354v15...LyPd
08/10/20266:58:25 PMsell$0.6135$0.038340.0080940.0005058165XYH...MHKo
08/10/20266:57:40 PMbuy$5.19$0.03850.068630.00050841354nCJ...KEvb
08/10/20266:57:13 PMbuy$0.07573$0.03850.0010.00050841.963RZh...snVE
08/10/20266:56:38 PMsell$410.97$0.038325.420.00050610,722.933UkG...rsoR
08/10/20266:56:00 PMsell$0.3007$0.038360.0039690.00050627.844HEH...kcqe