Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.99M
- Pooled SOL:
- $14,115.1
MOODENG/SOL price stats on Solana
As of August 11, 2026, the current price of MOODENG token on DEX Raydium is $0.03711. MOODENG price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $102,699.98. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,744,794.39. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,149,517.43. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,149,517.43.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1088 in the last 24 hours, 624 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $102,699.98 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000488, captured at 9:29 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03711 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:28:28 PM | buy | $0.2898 | $0.03711 | 0.003811 | 0.000488 | 7.8 | 2Wao...LYwY | |
| 08/11/2026 | 9:26:35 PM | buy | $0.6664 | $0.03712 | 0.008762 | 0.000488 | 17.95 | jFCt...qGQ5 | |
| 08/11/2026 | 9:25:39 PM | buy | $6.38 | $0.03708 | 0.08409 | 0.000488 | 172.29 | 45Zw...Exc9 | |
| 08/11/2026 | 9:24:35 PM | sell | $499.36 | $0.03691 | 6.57 | 0.0004858 | 13,526.85 | 4bVj...DcCy | |
| 08/11/2026 | 9:25:48 PM | sell | $6.35 | $0.03689 | 0.08367 | 0.0004856 | 172.29 | 4H32...tHD8 | |
| 08/11/2026 | 9:18:53 PM | buy | $0.6046 | $0.03714 | 0.007952 | 0.0004885 | 16.27 | ekXC...EWxJ | |
| 08/11/2026 | 9:10:00 PM | sell | $499.3 | $0.03697 | 6.56 | 0.0004863 | 13,502.49 | 2d6X...J2sQ | |
| 08/11/2026 | 8:59:47 PM | sell | $499.59 | $0.03701 | 6.57 | 0.0004867 | 13,497.3 | 23C7...2YgY | |
| 08/11/2026 | 8:59:48 PM | sell | $25.89 | $0.03699 | 0.3405 | 0.0004865 | 700 | 5XN5...Fd6v | |
| 08/11/2026 | 8:59:39 PM | sell | $49.51 | $0.03702 | 0.6513 | 0.000487 | 1,337.33 | 2tQM...tcZe | |
| 08/11/2026 | 8:59:35 PM | sell | $55.59 | $0.03702 | 0.7313 | 0.000487 | 1,501.48 | 3WLL...WDXj | |
| 08/11/2026 | 8:59:31 PM | buy | $26.04 | $0.03721 | 0.3426 | 0.0004895 | 700 | 2hva...d6Tx | |
| 08/11/2026 | 8:59:23 PM | sell | $152.41 | $0.037 | 2 | 0.0004871 | 4,118.55 | 3GoM...Q4sM | |
| 08/11/2026 | 8:59:22 PM | sell | $85.18 | $0.03701 | 1.12 | 0.0004872 | 2,301.25 | 2LWZ...jWGZ | |
| 08/11/2026 | 8:49:46 PM | sell | $4.16 | $0.03697 | 0.0549 | 0.0004873 | 112.67 | 2Hee...vD4o | |
| 08/11/2026 | 8:49:39 PM | sell | $0.1699 | $0.03698 | 0.002239 | 0.0004873 | 4.59 | 31u6...rN8i | |
| 08/11/2026 | 8:49:35 PM | buy | $4.18 | $0.03717 | 0.05518 | 0.0004897 | 112.67 | 2kip...JB92 | |
| 08/11/2026 | 8:48:37 PM | sell | $4.28 | $0.03701 | 0.05645 | 0.0004873 | 115.85 | p6Z5...SUoj | |
| 08/11/2026 | 8:48:25 PM | buy | $4.3 | $0.03716 | 0.05674 | 0.0004897 | 115.85 | 4cWb...W2Ko | |
| 08/11/2026 | 8:47:03 PM | sell | $500.1 | $0.03701 | 6.58 | 0.0004875 | 13,509.11 | 27eb...PEGp |