WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04216
Price
0.0004119 SOL
TVL
$2.67M
MKT CAP
$41.7M
5m
0%
1h
0.33%
4h
0.88%
24h
3.54%
Share
TXNS
2K
Buys
806
Sells
889
Volume
199K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
31.73M
Pooled SOL:
$13,053.15

MOODENG/SOL price stats on Solana

As of September 5, 2026, the current price of MOODENG token on DEX Raydium is $0.04216. MOODENG price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $199,477.89. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,737,775.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,673,586.65. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,673,586.65.

The total transactions of MOODENG/SOL is 1695 in the last 24 hours, 806 of which are buy transactions, and 889 are sales transactions.

MOODENG/SOL pool has a trading volume of $199,477.89 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004119, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.04216 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20268:37:52 AMbuy$60.72$0.042160.59330.00041191,440.29
MfDuW...GVWa
5P6U...8LSt
09/05/20268:37:29 AMbuy$214.96$0.042172.10.00041215,096.79
MfDuW...GVWa
3FYZ...hzTd
09/05/20268:35:20 AMsell$438.15$0.041944.280.000410110,447.1
MfDuW...GVWa
5M6d...qeHy
09/05/20268:35:20 AMsell$102.88$0.0419510.00041032,452.03
MfDuW...GVWa
2RmX...KdX5
09/05/20268:35:17 AMsell$74.74$0.041920.73160.00041031,782.73
MfDuW...GVWa
4w1P...wfWM
09/05/20268:35:11 AMsell$268.17$0.041932.620.00041046,394.18
MfDuW...GVWa
DJsv...XVHg
09/05/20268:34:43 AMsell$0.2413$0.0420.0023590.00041065.74
GxDC9...pXSq
4PBC...oUQj
09/05/20268:34:49 AMsell$88.86$0.041990.86890.00041062,116.15
MfDuW...GVWa
3mwF...1eg7
09/05/20268:34:18 AMsell$214.61$0.042022.090.00041085,106.89
MfDuW...GVWa
65mX...Ssha
09/05/20268:34:32 AMsell$66.39$0.042010.64920.00041071,580.49
MfDuW...GVWa
338F...zeBp
09/05/20268:34:49 AMsell$60.79$0.041990.59440.00041061,447.45
MfDuW...GVWa
5H11...S4YG
09/05/20268:34:17 AMsell$341.24$0.042043.330.00041118,115.38
MfDuW...GVWa
3Ngh...8sX5
09/05/20268:34:17 AMsell$69.22$0.042060.67680.00041121,645.81
MfDuW...GVWa
4K3M...HNks
09/05/20268:34:19 AMsell$69.22$0.042010.67680.00041081,647.63
MfDuW...GVWa
2T72...rPEG
09/05/20268:33:56 AMsell$66.39$0.042080.64910.00041141,577.71
MfDuW...GVWa
kuQM...bafS
09/05/20268:34:18 AMsell$111.34$0.042031.080.00041092,648.78
MfDuW...GVWa
Q4BT...Qt2z
09/05/20268:34:00 AMsell$238.8$0.042072.330.00041135,676.16
MfDuW...GVWa
4ME4...GJ1d
09/05/20268:32:31 AMsell$230.62$0.042132.250.00041195,473.9
MfDuW...GVWa
2wj3...3MYJ
09/05/20268:34:32 AMsell$119.73$0.0421.170.00041072,850.46
MfDuW...GVWa
3BcP...8ibf
09/05/20268:32:32 AMsell$500.1$0.04214.880.000411711,876.45
CreQJ...bNft
5CBa...4FQk