Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.94M
- Pooled SOL:
- $14,075.22
MOODENG/SOL price stats on Solana
As of July 24, 2026, the current price of MOODENG token on DEX Raydium is $0.0361. MOODENG price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $58,446.86. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,739,866.36. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,086,974.14. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,086,974.14.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 762 in the last 24 hours, 381 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $58,446.86 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004876, captured at 1:53 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0361 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:52:31 PM | buy | $106.04 | $0.03609 | 1.43 | 0.0004875 | 2,937.67 | 4ni2...BKvL | |
| 07/24/2026 | 1:52:31 PM | buy | $0.4993 | $0.0361 | 0.006744 | 0.0004876 | 13.83 | 3oYi...QJwh | |
| 07/24/2026 | 1:52:09 PM | buy | $0.1087 | $0.03615 | 0.001466 | 0.0004875 | 3 | LG88...gNNu | |
| 07/24/2026 | 1:40:07 PM | buy | $133.35 | $0.03624 | 1.79 | 0.0004874 | 3,679.11 | 2c82...4S3v | |
| 07/24/2026 | 1:33:31 PM | sell | $1.56 | $0.03608 | 0.02101 | 0.0004849 | 43.32 | 3uyG...wbhQ | |
| 07/24/2026 | 1:26:01 PM | buy | $70.87 | $0.03634 | 0.9506 | 0.0004873 | 1,950.39 | 3ZkK...aRB6 | |
| 07/24/2026 | 1:20:29 PM | sell | $70.57 | $0.03618 | 0.9458 | 0.0004849 | 1,950.39 | 5Maa...RiaV | |
| 07/24/2026 | 1:20:24 PM | buy | $70.92 | $0.03636 | 0.9506 | 0.0004873 | 1,950.39 | 3p51...afS5 | |
| 07/24/2026 | 1:17:58 PM | buy | $1.99 | $0.03631 | 0.02677 | 0.0004873 | 54.94 | 5qLC...Bffv | |
| 07/24/2026 | 1:16:54 PM | buy | $1.56 | $0.03629 | 0.02104 | 0.0004873 | 43.17 | 5q2j...Fx7y | |
| 07/24/2026 | 1:15:50 PM | buy | $0.8065 | $0.03628 | 0.01083 | 0.0004873 | 22.22 | 59Nb...GM7S | |
| 07/24/2026 | 1:14:32 PM | buy | $0.8068 | $0.03628 | 0.01083 | 0.0004873 | 22.23 | 64Ds...Cr61 | |
| 07/24/2026 | 1:12:54 PM | buy | $53.65 | $0.03627 | 0.7207 | 0.0004873 | 1,479.05 | E7DB...eEjR | |
| 07/24/2026 | 1:10:03 PM | buy | $2.98 | $0.03627 | 0.04013 | 0.0004872 | 82.35 | Scpt...dBzn | |
| 07/24/2026 | 1:08:32 PM | buy | $17.13 | $0.03624 | 0.2303 | 0.0004872 | 472.78 | 2cA1...xACA | |
| 07/24/2026 | 1:08:09 PM | sell | $85.15 | $0.03603 | 1.14 | 0.0004849 | 2,363.22 | 4h7V...ExwE | |
| 07/24/2026 | 1:08:10 PM | sell | $52.86 | $0.03602 | 0.7114 | 0.0004848 | 1,467.38 | 5KaW...xzMh | |
| 07/24/2026 | 1:08:08 PM | sell | $49.5 | $0.03603 | 0.6661 | 0.0004849 | 1,373.54 | 2Uyp...zaTx | |
| 07/24/2026 | 1:07:58 PM | buy | $10.38 | $0.03621 | 0.1397 | 0.0004874 | 286.63 | 3Td6...RZqD | |
| 07/24/2026 | 1:07:55 PM | sell | $71.74 | $0.03603 | 0.9656 | 0.000485 | 1,990.91 | 47tN...svFZ |