Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.31M
- Pooled SOL:
- $16,250.69
MOODENG/SOL price stats on Solana
As of April 25, 2026, the current price of MOODENG token on DEX Raydium is $0.05806. MOODENG price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $203,118.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,476,382.37. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,819,235.80. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,819,235.80.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1209 in the last 24 hours, 575 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $203,118.63 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006701, captured at 1:52 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05806 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:45:57 PM | buy | $0.8663 | $0.05806 | 0.01 | 0.0006701 | 14.92 | 3AYf...s1ti | |
| 04/25/2026 | 1:45:56 PM | buy | $156.06 | $0.05808 | 1.8 | 0.0006701 | 2,686.96 | 21R9...LGjk | |
| 04/25/2026 | 1:31:32 PM | buy | $0.5539 | $0.05798 | 0.0064 | 0.00067 | 9.55 | E3Qu...MWDF | |
| 04/25/2026 | 1:27:12 PM | buy | $0.0476 | $0.05802 | 0.0005496 | 0.00067 | 0.8203 | 5C3e...ioot | |
| 04/25/2026 | 1:22:07 PM | sell | $3.94 | $0.05771 | 0.04552 | 0.0006666 | 68.28 | 3rUp...SLeH | |
| 04/25/2026 | 1:21:32 PM | buy | $3.96 | $0.058 | 0.04575 | 0.00067 | 68.28 | 5k1m...KBT7 | |
| 04/25/2026 | 1:21:23 PM | buy | $120.02 | $0.05798 | 1.38 | 0.0006699 | 2,069.94 | 5k1m...fKUE | |
| 04/25/2026 | 1:21:15 PM | buy | $29.99 | $0.05798 | 0.3465 | 0.0006699 | 517.28 | iExk...qgRz | |
| 04/25/2026 | 1:20:34 PM | sell | $5.79 | $0.05768 | 0.06695 | 0.0006665 | 100.45 | 8q28...YABD | |
| 04/25/2026 | 1:19:58 PM | buy | $5.82 | $0.05797 | 0.06729 | 0.0006698 | 100.45 | 3Kun...t3uc | |
| 04/25/2026 | 1:16:12 PM | sell | $4.51 | $0.05765 | 0.05221 | 0.0006665 | 78.33 | 4qfE...z4Xz | |
| 04/25/2026 | 1:15:35 PM | buy | $4.53 | $0.05795 | 0.05247 | 0.0006698 | 78.33 | 45mk...ju6f | |
| 04/25/2026 | 1:12:46 PM | buy | $0.148 | $0.05795 | 0.00171 | 0.0006698 | 2.55 | 2i29...1MF7 | |
| 04/25/2026 | 1:12:06 PM | sell | $5.05 | $0.05765 | 0.05838 | 0.0006665 | 87.58 | 5Zr5...vZgJ | |
| 04/25/2026 | 1:12:05 PM | buy | $5.06 | $0.05779 | 0.05852 | 0.0006682 | 87.58 | 3cMa...73Hs | |
| 04/25/2026 | 1:09:49 PM | buy | $0.06048 | $0.05794 | 0.0006993 | 0.0006699 | 1.04 | 2BzN...7H3y | |
| 04/25/2026 | 1:08:35 PM | buy | $399.96 | $0.05792 | 4.62 | 0.0006697 | 6,905.25 | 4i9i...gJZn | |
| 04/25/2026 | 1:08:30 PM | buy | $131.5 | $0.05793 | 1.51 | 0.0006694 | 2,270.06 | ZRv9...3ecW | |
| 04/25/2026 | 1:08:09 PM | buy | $134.85 | $0.05789 | 1.55 | 0.0006693 | 2,329.18 | 2CNF...qt4R | |
| 04/25/2026 | 1:08:00 PM | buy | $500.14 | $0.05786 | 5.78 | 0.000669 | 8,643.08 | BEsT...4e91 |