- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.41M
- Pooled SOL:
- $14,010.96
MOODENG/SOL price stats on Solana
As of August 22, 2026, the current price of MOODENG token on DEX Raydium is $0.04528. MOODENG price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 6345 trades with trading volume of $1,408,076.89. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $44,832,771.54. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,658,231.45. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,658,231.45.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 6345 in the last 24 hours, 3165 of which are buy transactions, and 3180 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,408,076.89 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004784, captured at 7:55 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04528 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:48:14 PM | buy | $58.25 | $0.0453 | 0.6153 | 0.0004785 | 1,285.85 | 5AKm...FsSK | |
| 08/22/2026 | 7:48:14 PM | buy | $359.47 | $0.04528 | 3.79 | 0.0004784 | 7,937.37 | fSzm...UiiC | |
| 08/22/2026 | 7:48:12 PM | buy | $286.87 | $0.04526 | 3.03 | 0.0004781 | 6,337.44 | 2oRW...5p51 | |
| 08/22/2026 | 7:48:11 PM | buy | $108.35 | $0.04525 | 1.14 | 0.000478 | 2,394.34 | 49hs...gPCx | |
| 08/22/2026 | 7:48:09 PM | buy | $57.89 | $0.04524 | 0.6115 | 0.0004779 | 1,279.49 | 3nwp...TxkV | |
| 08/22/2026 | 7:48:08 PM | buy | $71.89 | $0.04524 | 0.7595 | 0.0004779 | 1,589.17 | 5JDs...8mSX | |
| 08/22/2026 | 7:47:58 PM | buy | $235.74 | $0.04523 | 2.49 | 0.0004778 | 5,211.93 | 2q5H...vFzk | |
| 08/22/2026 | 7:47:57 PM | buy | $60.69 | $0.04522 | 0.6411 | 0.0004777 | 1,342.11 | med4...rUsm | |
| 08/22/2026 | 7:47:56 PM | buy | $90.52 | $0.04521 | 0.9563 | 0.0004776 | 2,002.09 | 5J59...vepd | |
| 08/22/2026 | 7:47:54 PM | sell | $3.14 | $0.04498 | 0.03326 | 0.0004752 | 70 | 4SxQ...QVVA | |
| 08/22/2026 | 7:45:31 PM | sell | $22.65 | $0.04499 | 0.2392 | 0.0004752 | 503.45 | 5V7X...fq5j | |
| 08/22/2026 | 7:45:28 PM | buy | $22.76 | $0.04522 | 0.2404 | 0.0004776 | 503.45 | 4AQB...Gznb | |
| 08/22/2026 | 7:42:30 PM | buy | $1.74 | $0.04515 | 0.01845 | 0.0004776 | 38.63 | 2VGL...Wm3T | |
| 08/22/2026 | 7:35:49 PM | buy | $0.1484 | $0.04514 | 0.00157 | 0.0004776 | 3.28 | TXhc...tbfc | |
| 08/22/2026 | 7:35:16 PM | sell | $181.13 | $0.04496 | 1.91 | 0.0004752 | 4,028.51 | 3Z6Y...1tDa | |
| 08/22/2026 | 7:30:37 PM | sell | $13.47 | $0.04491 | 0.1426 | 0.0004753 | 300 | 4ZMr...T8zB | |
| 08/22/2026 | 7:30:05 PM | buy | $13.52 | $0.04509 | 0.1433 | 0.0004777 | 300 | 4jZN...DQu2 | |
| 08/22/2026 | 7:26:02 PM | buy | $0.08455 | $0.04506 | 0.0008964 | 0.0004777 | 1.87 | QTRA...B25H | |
| 08/22/2026 | 7:24:44 PM | buy | $0.9074 | $0.04511 | 0.009609 | 0.0004777 | 20.11 | 321V...LnDs | |
| 08/22/2026 | 7:24:43 PM | sell | $63.71 | $0.04489 | 0.6747 | 0.0004754 | 1,419.12 | nQE1...yYyf |