Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.5M
- Pooled SOL:
- $15,314.35
MOODENG/SOL price stats on Solana
As of April 11, 2026, the current price of MOODENG token on DEX Raydium is $0.05073. MOODENG price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $129,041.62. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,226,856.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,591,417.01. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,591,417.01.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1156 in the last 24 hours, 508 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $129,041.62 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005988, captured at 12:16 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05073 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:15:23 AM | sell | $69.16 | $0.05073 | 0.8164 | 0.0005988 | 1,363.27 | 2Dwn...wEtM | |
| 04/11/2026 | 12:15:23 AM | sell | $33.42 | $0.05074 | 0.3944 | 0.0005989 | 658.66 | 4Kzk...ihWi | |
| 04/11/2026 | 12:15:15 AM | sell | $43.63 | $0.05074 | 0.5149 | 0.0005989 | 859.81 | 2zU2...wKeP | |
| 04/11/2026 | 12:14:56 AM | sell | $0.08398 | $0.05073 | 0.0009915 | 0.0005989 | 1.65 | 5Gu6...4bfi | |
| 04/11/2026 | 12:14:19 AM | sell | $75.93 | $0.05073 | 0.8964 | 0.000599 | 1,496.61 | 2D54...6ReS | |
| 04/11/2026 | 12:13:30 AM | sell | $36.79 | $0.05069 | 0.4347 | 0.000599 | 725.79 | 4xDn...s85T | |
| 04/11/2026 | 12:13:29 AM | sell | $60.57 | $0.05069 | 0.7159 | 0.0005991 | 1,194.86 | 2WRN...BZen | |
| 04/11/2026 | 12:13:30 AM | sell | $40.18 | $0.05069 | 0.4749 | 0.0005991 | 792.77 | 65qJ...i3tv | |
| 04/11/2026 | 12:12:48 AM | sell | $58.88 | $0.0507 | 0.6959 | 0.0005992 | 1,161.45 | 5MBF...5FFU | |
| 04/11/2026 | 12:09:22 AM | sell | $500.66 | $0.05076 | 5.91 | 0.0005994 | 9,862.6 | hX9v...6GFM | |
| 04/11/2026 | 12:09:18 AM | sell | $62.33 | $0.05078 | 0.7361 | 0.0005997 | 1,227.43 | uZP1...8rG3 | |
| 04/11/2026 | 12:09:02 AM | sell | $49.51 | $0.05077 | 0.5848 | 0.0005997 | 975.13 | 3fzJ...hek5 | |
| 04/11/2026 | 12:09:01 AM | sell | $36.81 | $0.05078 | 0.4348 | 0.0005998 | 724.89 | xU1z...ScPE | |
| 04/11/2026 | 12:05:12 AM | sell | $500.33 | $0.05077 | 5.91 | 0.0006 | 9,853.88 | 3EpE...DC3z | |
| 04/11/2026 | 12:04:54 AM | buy | $5.03 | $0.05107 | 0.05951 | 0.0006033 | 98.64 | 4JBR...vUXG | |
| 04/11/2026 | 12:04:27 AM | sell | $60.78 | $0.05088 | 0.7172 | 0.0006003 | 1,194.7 | 4fiN...6gpj | |
| 04/11/2026 | 12:04:26 AM | sell | $49.55 | $0.05088 | 0.5847 | 0.0006003 | 973.93 | 3pQV...9bd7 | |
| 04/11/2026 | 12:04:26 AM | sell | $285.38 | $0.05089 | 3.36 | 0.0006005 | 5,606.85 | 4M8W...2DPs | |
| 04/11/2026 | 12:04:12 AM | sell | $31.7 | $0.05087 | 0.3743 | 0.0006006 | 623.24 | 3VNW...KvY4 | |
| 04/11/2026 | 12:03:53 AM | sell | $500.29 | $0.05091 | 5.9 | 0.0006009 | 9,826.54 | 5F5m...reyi |