WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04327
Price
0.0004222 SOL
TVL
$2.71M
MKT CAP
$42.8M
5m
0%
1h
-0.65%
4h
-1.39%
24h
-3.44%
Share
TXNS
1K
Buys
737
Sells
717
Volume
189K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
31.35M
Pooled SOL:
$13,244.5

MOODENG/SOL price stats on Solana

As of September 8, 2026, the current price of MOODENG token on DEX Raydium is $0.04327. MOODENG price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $189,114.20. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,842,786.87. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,714,425.89. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,714,425.89.

The total transactions of MOODENG/SOL is 1454 in the last 24 hours, 737 of which are buy transactions, and 717 are sales transactions.

MOODENG/SOL pool has a trading volume of $189,114.20 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004222, captured at 2:37 PM UTC.

The price of converting 1 MOODENG to USD is $0.04327 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20262:31:23 PMsell$1.01$0.043270.0098670.000422223.37
AHQkz...fLnZ
5GGy...17F4
09/08/20262:31:11 PMsell$1.51$0.043350.014780.000422235.01
HuTsh...pXiP
2JJz...f35b
09/08/20262:31:11 PMbuy$149.51$0.04351.450.00042363,436.43
4GQeE...zVqS
2rrT...7Nfy
09/08/20262:31:11 PMbuy$950.39$0.043549.250.00042421,826.95
MfDuW...GVWa
3xfB...dyWu
09/08/20262:31:10 PMbuy$192.32$0.043491.870.00042354,421.59
MfDuW...GVWa
3M3K...fCSp
09/08/20262:31:10 PMsell$0.4675$0.043270.0045520.000421410.8
FUEL3...eYEh
j9QR...v1mw
09/08/20262:31:10 PMbuy$60.57$0.043480.58990.00042351,392.92
MfDuW...GVWa
5GoY...qC88
09/08/20262:31:08 PMbuy$80.15$0.043480.78050.00042341,843.37
MfDuW...GVWa
2eUC...Apec
09/08/20262:31:08 PMbuy$54.98$0.043470.53540.00042341,264.69
MfDuW...GVWa
ytmp...zQep
09/08/20262:30:58 PMsell$0.05988$0.043380.00058140.00042121.38
GzqL8...EQjT
JjdC...FSq1
09/08/20262:30:28 PMsell$0.9114$0.04330.0088490.000420421.04
78Bo7...hN7a
3Ler...CMhM
09/08/20262:30:36 PMsell$1.34$0.043380.013070.000421231.04
R32xA...3kjk
3khJ...hsQM
09/08/20262:30:36 PMsell$0.6872$0.043380.0066730.000421215.84
HuTsh...pXiP
nDVp...A13R
09/08/20262:30:18 PMbuy$55.18$0.043490.53580.00042231,268.69
MfDuW...GVWa
3sEt...XaFU
09/08/20262:29:38 PMbuy$66.36$0.043420.64430.00042161,528.12
MfDuW...GVWa
21SK...9WyU
09/08/20262:30:34 PMbuy$49.55$0.043530.48110.00042261,138.39
MfDuW...GVWa
5G85...ZDTp
09/08/20262:30:15 PMbuy$461.73$0.043464.480.00042210,622.62
4GQeE...zVqS
5Aqq...MeRm
09/08/20262:29:39 PMbuy$66.36$0.043430.64430.00042171,528.03
MfDuW...GVWa
3Pvd...chjp
09/08/20262:30:15 PMbuy$136.59$0.043441.320.00042183,143.79
MfDuW...GVWa
3uLd...dixP
09/08/20262:29:24 PMbuy$77.6$0.043420.75350.00042151,787.42
MfDuW...GVWa
4AKQ...vPrL