Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.1M
- Pooled SOL:
- $15,686.62
MOODENG/SOL price stats on Solana
As of April 20, 2026, the current price of MOODENG token on DEX Raydium is $0.05303. MOODENG price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2746 trades with trading volume of $484,710.27. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $52,504,002.40. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,657,612.39. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,657,612.39.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2746 in the last 24 hours, 1603 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $484,710.27 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006272, captured at 3:56 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05303 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:54:25 AM | buy | $213.29 | $0.05303 | 2.52 | 0.0006272 | 4,021.65 | 3tQa...Zw4b | |
| 04/20/2026 | 3:54:25 AM | buy | $289.08 | $0.05301 | 3.41 | 0.0006269 | 5,452.63 | 3nAd...ejpe | |
| 04/20/2026 | 3:53:55 AM | buy | $122.86 | $0.053 | 1.45 | 0.0006267 | 2,318.12 | 3mSD...T7X7 | |
| 04/20/2026 | 3:53:53 AM | buy | $154.59 | $0.05299 | 1.82 | 0.0006266 | 2,917.42 | 2jjd...7DH8 | |
| 04/20/2026 | 3:50:19 AM | sell | $36.83 | $0.05272 | 0.4355 | 0.0006234 | 698.65 | mVG5...BB9C | |
| 04/20/2026 | 3:50:17 AM | sell | $36.84 | $0.05273 | 0.4356 | 0.0006235 | 698.66 | 4f1S...XrTy | |
| 04/20/2026 | 3:50:12 AM | sell | $30.03 | $0.05273 | 0.3551 | 0.0006235 | 569.57 | 3vFL...AWnk | |
| 04/20/2026 | 3:50:12 AM | sell | $75.97 | $0.05273 | 0.8983 | 0.0006235 | 1,440.56 | 3j5W...JJSt | |
| 04/20/2026 | 3:50:12 AM | sell | $43.64 | $0.05274 | 0.516 | 0.0006236 | 827.53 | 3drY...d1rn | |
| 04/20/2026 | 3:50:10 AM | sell | $31.73 | $0.05274 | 0.3752 | 0.0006236 | 601.63 | 7uYd...Rf3S | |
| 04/20/2026 | 3:50:07 AM | sell | $38.54 | $0.05274 | 0.4557 | 0.0006237 | 730.67 | 62XP...rpev | |
| 04/20/2026 | 3:50:06 AM | sell | $43.64 | $0.05275 | 0.516 | 0.0006237 | 827.38 | 33VZ...fQtY | |
| 04/20/2026 | 3:48:08 AM | sell | $55.13 | $0.05274 | 0.652 | 0.0006237 | 1,045.28 | 5aw9...rcxn | |
| 04/20/2026 | 3:48:04 AM | sell | $40.22 | $0.05275 | 0.4756 | 0.0006238 | 762.38 | 55uY...L55G | |
| 04/20/2026 | 3:48:05 AM | sell | $30.01 | $0.05275 | 0.3549 | 0.0006238 | 569.01 | 42V3...nQiu | |
| 04/20/2026 | 3:48:03 AM | sell | $33.41 | $0.05275 | 0.3951 | 0.0006239 | 633.43 | 8Nkr...jrNq | |
| 04/20/2026 | 3:48:02 AM | sell | $35.11 | $0.05276 | 0.4153 | 0.0006239 | 665.62 | 2EdB...iZMf | |
| 04/20/2026 | 3:47:00 AM | sell | $40.21 | $0.05278 | 0.4755 | 0.0006242 | 761.89 | 2bpb...m7B8 | |
| 04/20/2026 | 3:47:00 AM | sell | $252.78 | $0.05277 | 2.98 | 0.000624 | 4,790.08 | 32wc...99xs | |
| 04/20/2026 | 3:46:58 AM | sell | $69.15 | $0.05278 | 0.8178 | 0.0006242 | 1,310.12 | 5yzq...BCCE |