WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0354
Price
0.0005779 SOL
TVL
$1.87M
MKT CAP
$35.1M
5m
-1.11%
1h
-4.30%
4h
-6.25%
24h
-12.03%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
187K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.26M
Pooled SOL:
$15,276.82

MOODENG/SOL price stats on Solana

As of June 6, 2026, the current price of MOODENG token on DEX Raydium is $0.0354. MOODENG price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $187,333.40. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,052,728.15. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,865,709.80. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,865,709.80.

The total transactions of MOODENG/SOL is 2379 in the last 24 hours, 1116 of which are buy transactions, and 1263 are sales transactions.

MOODENG/SOL pool has a trading volume of $187,333.40 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005779, captured at 4:20 AM UTC.

The price of converting 1 MOODENG to USD is $0.0354 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20264:20:31 AMsell$38.51$0.03540.62860.00057791,087.684qaD...kiws
06/06/20264:20:30 AMbuy$0.1369$0.035580.0022350.00058083.846Ynf...fRys
06/06/20264:20:30 AMsell$33.74$0.035410.55080.00057799533ky9...YZPq
06/06/20264:20:30 AMbuy$0.829$0.035590.013530.000580823.293YhN...ZPPw
06/06/20264:20:29 AMsell$33.75$0.035410.55080.0005789532Cer...Z8Rz
06/06/20264:20:29 AMsell$33.75$0.035410.55090.0005789534wF4...gSEa
06/06/20264:20:29 AMsell$33.74$0.035410.55080.000578953DBPT...qWtc
06/06/20264:20:29 AMsell$106.56$0.035421.730.00057813,008.185C2q...z9yY
06/06/20264:20:29 AMsell$48.73$0.035430.79540.00057821,375.62RJu...9Kk4
06/06/20264:20:28 AMsell$48.74$0.035440.79540.00057831,375.352vzg...GoRR
06/06/20264:20:25 AMbuy$0.5001$0.035620.0081610.000581214.043uR6...uwa4
06/06/20264:20:25 AMsell$33.64$0.035450.54890.000578494935mP...6Vj8
06/06/20264:20:25 AMsell$33.63$0.035440.54890.000578494942n3...vEHe
06/06/20264:20:25 AMsell$39.2$0.035440.63970.00057831,1064hGB...bMR9
06/06/20264:20:26 AMbuy$0.1452$0.035620.0023690.00058124.07WxB3...QTRy
06/06/20264:20:24 AMsell$30$0.035420.490.0005785847.0148xc...wwmx
06/06/20264:20:24 AMbuy$0.03386$0.03560.0005530.00058140.951249RD...S3gr
06/06/20264:20:24 AMsell$38.5$0.035430.62870.00057861,086.472fCi...aZvQ
06/06/20264:20:24 AMsell$92.89$0.035431.510.00057852,621.993mX7...2Mi7
06/06/20264:19:45 AMbuy$1.87$0.035680.030490.000581652.443G5d...jgDq