WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04854
Price
0.0005877 SOL
TVL
$2.5M
MKT CAP
$48.1M
5m
0%
1h
-2.25%
4h
-4.98%
24h
-4.24%
Share
TXNS
1K
Buys
503
Sells
528
Volume
133K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.81M
Pooled SOL:
$15,134.63

MOODENG/SOL price stats on Solana

As of April 12, 2026, the current price of MOODENG token on DEX Raydium is $0.04854. MOODENG price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $132,654.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,056,141.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,503,136.42. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,503,136.42.

The total transactions of MOODENG/SOL is 1031 in the last 24 hours, 503 of which are buy transactions, and 528 are sales transactions.

MOODENG/SOL pool has a trading volume of $132,654.75 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005877, captured at 2:56 AM UTC.

The price of converting 1 MOODENG to USD is $0.04854 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20262:40:54 AMbuy$134.31$0.048541.620.00058772,766.83Poqv...hbhm
04/12/20262:40:45 AMbuy$500.65$0.048516.060.000587410,318.612aoC...yYRm
04/12/20262:40:44 AMbuy$30$0.04850.36320.0005871618.67388Z...2kLy
04/12/20262:33:37 AMbuy$501.08$0.048666.040.000586910,296.67a5Cc...aQw5
04/12/20262:30:34 AMbuy$0.3982$0.04850.0048160.00058678.22eFB...84aK
04/12/20262:25:30 AMsell$327.91$0.048233.960.00058396,797.633vQN...eDK2
04/12/20262:25:29 AMsell$210.33$0.048262.540.00058414,358.342KQW...ospM
04/12/20262:25:27 AMsell$142.08$0.048291.710.00058432,941.8946mr...bo5s
04/12/20262:25:27 AMsell$38.54$0.04830.46630.0005844797.883ENt...E3NN
04/12/20262:24:30 AMbuy$0.398$0.048540.0048160.00058738.24te7...btFQ
04/12/20262:24:05 AMsell$48.69$0.048320.58890.00058441,007.612xLR...BcUB
04/12/20262:23:53 AMbuy$840.1$0.048610.150.000587617,284.6344SP...Nk7x
04/12/20262:23:53 AMsell$650$0.048367.850.000584713,438.545MY...F1TW
04/12/20262:23:38 AMsell$400.34$0.048354.830.00058458,279YVSZ...HQVC
04/12/20262:23:38 AMsell$36.79$0.048370.44480.0005847760.743oam...Ja8s
04/12/20262:23:36 AMsell$77.58$0.048370.93780.00058471,603.754b2S...HUN3
04/12/20262:23:06 AMsell$400.33$0.048434.830.00058498,26642pB...zyQm
04/12/20262:21:11 AMsell$353.36$0.04844.270.00058537,30036F8...LZF4
04/12/20262:05:22 AMbuy$0.3227$0.048250.0039350.00058846.684W35...xDzH
04/12/20262:05:22 AMsell$273.62$0.048023.330.00058565,697.695bxy...1yXE