Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.32M
- Pooled SOL:
- $14,157.16
MOODENG/SOL price stats on Solana
As of January 24, 2026, the current price of MOODENG token on DEX Raydium is $0.06856. MOODENG price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $81,002.90. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,876,748.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,605,489.36. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,605,489.36.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 604 in the last 24 hours, 262 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $81,002.90 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005391, captured at 9:25 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06856 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:21:20 PM | buy | $1.46 | $0.06856 | 0.01152 | 0.0005391 | 21.37 | 5pDY...huvE | |
| 01/24/2026 | 9:19:44 PM | buy | $1.46 | $0.06853 | 0.01152 | 0.0005391 | 21.36 | 5c6V...Dwgm | |
| 01/24/2026 | 9:14:56 PM | sell | $67.6 | $0.06818 | 0.5319 | 0.0005364 | 991.5 | 2WxW...brK5 | |
| 01/24/2026 | 9:13:00 PM | sell | $33.77 | $0.06812 | 0.2659 | 0.0005364 | 495.75 | bXbW...DFZb | |
| 01/24/2026 | 9:03:05 PM | buy | $497.78 | $0.06849 | 3.91 | 0.000539 | 7,266.91 | 3B6h...b4sM | |
| 01/24/2026 | 9:02:23 PM | sell | $5.43 | $0.06814 | 0.04278 | 0.0005362 | 79.78 | bwbr...DoRd | |
| 01/24/2026 | 9:01:57 PM | buy | $195.79 | $0.06848 | 1.54 | 0.0005388 | 2,859.04 | tA1Y...Uetb | |
| 01/24/2026 | 9:01:32 PM | buy | $177.58 | $0.06846 | 1.39 | 0.0005387 | 2,593.69 | 2byG...timL | |
| 01/24/2026 | 9:01:32 PM | buy | $198.19 | $0.06845 | 1.55 | 0.0005386 | 2,895.28 | 58Bf...a3wy | |
| 01/24/2026 | 9:01:29 PM | buy | $789.23 | $0.0684 | 6.2 | 0.0005382 | 11,537.77 | J8J5...acjV | |
| 01/24/2026 | 9:01:29 PM | buy | $376.65 | $0.06835 | 2.96 | 0.0005378 | 5,509.95 | 3F5U...mKn4 | |
| 01/24/2026 | 9:01:16 PM | buy | $216.33 | $0.06834 | 1.7 | 0.0005373 | 3,165.31 | 3oqQ...Tpyb | |
| 01/24/2026 | 9:01:16 PM | buy | $443.92 | $0.06837 | 3.48 | 0.0005375 | 6,492.26 | 3acA...ymth | |
| 01/24/2026 | 9:01:15 PM | buy | $149.39 | $0.06833 | 1.17 | 0.0005372 | 2,186.31 | 3UUx...WrxK | |
| 01/24/2026 | 9:01:14 PM | buy | $148.87 | $0.06832 | 1.17 | 0.0005371 | 2,179.02 | 61oN...a6Rt | |
| 01/24/2026 | 9:01:13 PM | buy | $498 | $0.06829 | 3.91 | 0.0005369 | 7,291.81 | 62zo...1E1X | |
| 01/24/2026 | 8:58:35 PM | buy | $497.3 | $0.0682 | 3.91 | 0.0005366 | 7,291.28 | 5eCd...Jcet | |
| 01/24/2026 | 8:52:18 PM | sell | $178 | $0.06786 | 1.4 | 0.0005338 | 2,622.96 | 5J9e...PC4v | |
| 01/24/2026 | 8:51:04 PM | buy | $35.89 | $0.06826 | 0.2821 | 0.0005365 | 525.77 | 6651...WNrC | |
| 01/24/2026 | 8:47:07 PM | buy | $497.84 | $0.06823 | 3.91 | 0.0005362 | 7,296.07 | 2hgK...uxRj |