Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.75M
- Pooled SOL:
- $12,695.19
MOODENG/SOL price stats on Solana
As of September 11, 2026, the current price of MOODENG token on DEX Raydium is $0.03957. MOODENG price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $268,480.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,174,877.99. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,596,192.75. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,596,192.75.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1544 in the last 24 hours, 670 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $268,480.41 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003864, captured at 8:50 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03957 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:33:26 PM | sell | $83.26 | $0.03957 | 0.813 | 0.0003864 | 2,104.05 | 3BVo...Wwv4 | |
| 09/11/2026 | 8:33:25 PM | sell | $63.6 | $0.03957 | 0.6211 | 0.0003864 | 1,607.11 | 3wNm...d6Xw | |
| 09/11/2026 | 8:32:27 PM | buy | $0.2144 | $0.0397 | 0.002097 | 0.0003884 | 5.4 | 3r39...zd6K | |
| 09/11/2026 | 8:32:23 PM | sell | $59.98 | $0.0395 | 0.5868 | 0.0003865 | 1,518.21 | 4Y3d...3pVh | |
| 09/11/2026 | 8:31:05 PM | sell | $60.76 | $0.03961 | 0.5928 | 0.0003865 | 1,533.79 | 1J93...R7a4 | |
| 09/11/2026 | 8:31:01 PM | sell | $74.78 | $0.03959 | 0.73 | 0.0003865 | 1,888.56 | 3nmd...YCqS | |
| 09/11/2026 | 8:31:00 PM | sell | $55.13 | $0.0396 | 0.5383 | 0.0003866 | 1,392.33 | 3fhX...aXuk | |
| 09/11/2026 | 8:30:26 PM | sell | $74.74 | $0.03961 | 0.7295 | 0.0003866 | 1,886.82 | 5A1w...aNFU | |
| 09/11/2026 | 8:30:24 PM | sell | $66.32 | $0.03961 | 0.6474 | 0.0003867 | 1,674.15 | 3SvD...ZZuT | |
| 09/11/2026 | 8:30:01 PM | sell | $69.17 | $0.03962 | 0.6751 | 0.0003867 | 1,745.59 | 5R6R...mRgy | |
| 09/11/2026 | 8:24:10 PM | sell | $0.274 | $0.03987 | 0.002657 | 0.0003867 | 6.87 | 2Gy6...H7S6 | |
| 09/11/2026 | 8:20:27 PM | sell | $60.73 | $0.03973 | 0.5919 | 0.0003872 | 1,528.65 | 4MEt...UsM4 | |
| 09/11/2026 | 8:20:28 PM | sell | $782.33 | $0.0397 | 7.62 | 0.0003869 | 19,702.21 | 5GGp...PuEA | |
| 09/11/2026 | 8:19:49 PM | sell | $60.69 | $0.03973 | 0.5916 | 0.0003872 | 1,527.77 | CC3k...sQeY | |
| 09/11/2026 | 8:19:37 PM | sell | $52.3 | $0.03973 | 0.5098 | 0.0003873 | 1,316.4 | DfHJ...N5Uk | |
| 09/11/2026 | 8:17:00 PM | sell | $86 | $0.03987 | 0.8353 | 0.0003873 | 2,156.61 | 36PY...xXTg | |
| 09/11/2026 | 8:17:00 PM | sell | $77.56 | $0.03988 | 0.7534 | 0.0003874 | 1,944.76 | 5wcZ...N51T | |
| 09/11/2026 | 8:16:40 PM | sell | $49.65 | $0.03999 | 0.4811 | 0.0003875 | 1,241.49 | cmGf...cXwu | |
| 09/11/2026 | 8:16:41 PM | sell | $125.57 | $0.03999 | 1.21 | 0.0003874 | 3,140.04 | 2RzY...jZyd | |
| 09/11/2026 | 8:16:11 PM | sell | $122.42 | $0.03989 | 1.18 | 0.0003875 | 3,068.95 | 5F1M...wLrF |