WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04528
Price
0.0004784 SOL
TVL
$2.66M
MKT CAP
$44.8M
5m
0%
1h
0.04%
4h
0.59%
24h
-2.90%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
29.41M
Pooled SOL:
$14,010.96

MOODENG/SOL price stats on Solana

As of August 22, 2026, the current price of MOODENG token on DEX Raydium is $0.04528. MOODENG price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 6345 trades with trading volume of $1,408,076.89. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $44,832,771.54. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,658,231.45. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,658,231.45.

The total transactions of MOODENG/SOL is 6345 in the last 24 hours, 3165 of which are buy transactions, and 3180 are sales transactions.

MOODENG/SOL pool has a trading volume of $1,408,076.89 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004784, captured at 7:55 PM UTC.

The price of converting 1 MOODENG to USD is $0.04528 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20267:48:14 PMbuy$58.25$0.04530.61530.00047851,285.855AKm...FsSK
08/22/20267:48:14 PMbuy$359.47$0.045283.790.00047847,937.37fSzm...UiiC
08/22/20267:48:12 PMbuy$286.87$0.045263.030.00047816,337.442oRW...5p51
08/22/20267:48:11 PMbuy$108.35$0.045251.140.0004782,394.3449hs...gPCx
08/22/20267:48:09 PMbuy$57.89$0.045240.61150.00047791,279.493nwp...TxkV
08/22/20267:48:08 PMbuy$71.89$0.045240.75950.00047791,589.175JDs...8mSX
08/22/20267:47:58 PMbuy$235.74$0.045232.490.00047785,211.932q5H...vFzk
08/22/20267:47:57 PMbuy$60.69$0.045220.64110.00047771,342.11med4...rUsm
08/22/20267:47:56 PMbuy$90.52$0.045210.95630.00047762,002.095J59...vepd
08/22/20267:47:54 PMsell$3.14$0.044980.033260.0004752704SxQ...QVVA
08/22/20267:45:31 PMsell$22.65$0.044990.23920.0004752503.455V7X...fq5j
08/22/20267:45:28 PMbuy$22.76$0.045220.24040.0004776503.454AQB...Gznb
08/22/20267:42:30 PMbuy$1.74$0.045150.018450.000477638.632VGL...Wm3T
08/22/20267:35:49 PMbuy$0.1484$0.045140.001570.00047763.28TXhc...tbfc
08/22/20267:35:16 PMsell$181.13$0.044961.910.00047524,028.513Z6Y...1tDa
08/22/20267:30:37 PMsell$13.47$0.044910.14260.00047533004ZMr...T8zB
08/22/20267:30:05 PMbuy$13.52$0.045090.14330.00047773004jZN...DQu2
08/22/20267:26:02 PMbuy$0.08455$0.045060.00089640.00047771.87QTRA...B25H
08/22/20267:24:44 PMbuy$0.9074$0.045110.0096090.000477720.11321V...LnDs
08/22/20267:24:43 PMsell$63.71$0.044890.67470.00047541,419.12nQE1...yYyf