Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.53M
- Pooled SOL:
- $15,673.4
MOODENG/SOL price stats on Solana
As of May 30, 2026, the current price of MOODENG token on DEX Raydium is $0.05041. MOODENG price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $156,747.77. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,910,981.96. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,578,819.37. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,578,819.37.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1540 in the last 24 hours, 689 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $156,747.77 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006117, captured at 10:55 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05041 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:52:57 AM | sell | $5.96 | $0.05041 | 0.07239 | 0.0006117 | 118.32 | LAuD...qGA8 | |
| 05/30/2026 | 10:52:11 AM | sell | $499.57 | $0.05039 | 6.06 | 0.000612 | 9,912.55 | 4Kbu...uqpT | |
| 05/30/2026 | 10:52:11 AM | sell | $103.1 | $0.05042 | 1.25 | 0.0006123 | 2,044.91 | 2cu6...Bi1F | |
| 05/30/2026 | 10:52:04 AM | sell | $40.2 | $0.05042 | 0.4883 | 0.0006123 | 797.39 | 5PHp...gtSA | |
| 05/30/2026 | 10:51:24 AM | sell | $10.78 | $0.05042 | 0.1309 | 0.0006124 | 213.9 | 5DRn...BqTh | |
| 05/30/2026 | 10:48:27 AM | buy | $0.02832 | $0.05072 | 0.0003436 | 0.0006154 | 0.5583 | 2Cem...fRPc | |
| 05/30/2026 | 10:48:07 AM | buy | $0.0173 | $0.05072 | 0.0002099 | 0.0006154 | 0.3411 | 2We8...pYat | |
| 05/30/2026 | 10:47:42 AM | buy | $0.0267 | $0.05072 | 0.000324 | 0.0006154 | 0.5264 | 3efK...aJXS | |
| 05/30/2026 | 10:47:09 AM | buy | $0.02281 | $0.05072 | 0.0002768 | 0.0006154 | 0.4497 | 65HW...ALzR | |
| 05/30/2026 | 10:47:06 AM | sell | $1.45 | $0.05046 | 0.01769 | 0.0006124 | 28.89 | Dr2V...8a8U | |
| 05/30/2026 | 10:47:06 AM | sell | $0.1715 | $0.05046 | 0.002082 | 0.0006124 | 3.39 | 4gQp...mZRC | |
| 05/30/2026 | 10:46:00 AM | buy | $0.0281 | $0.05072 | 0.000341 | 0.0006154 | 0.554 | 5MuK...z6QA | |
| 05/30/2026 | 10:45:22 AM | buy | $0.01669 | $0.05072 | 0.0002026 | 0.0006154 | 0.3292 | JbG5...RF9W | |
| 05/30/2026 | 10:42:46 AM | buy | $6 | $0.05072 | 0.07282 | 0.0006154 | 118.32 | zuUX...Z7Wy | |
| 05/30/2026 | 10:42:17 AM | sell | $0.01915 | $0.05046 | 0.0002324 | 0.0006124 | 0.3795 | 2NBh...LFHX | |
| 05/30/2026 | 10:42:17 AM | sell | $0.009329 | $0.05046 | 0.0001132 | 0.0006123 | 0.1848 | MHtk...3GHk | |
| 05/30/2026 | 10:42:17 AM | sell | $0.0701 | $0.05046 | 0.0008506 | 0.0006124 | 1.38 | 5gz5...vG2G | |
| 05/30/2026 | 10:41:50 AM | buy | $0.0286 | $0.05071 | 0.0003471 | 0.0006154 | 0.564 | 273D...mzha | |
| 05/30/2026 | 10:41:30 AM | buy | $0.01009 | $0.05067 | 0.0001226 | 0.0006154 | 0.1992 | 2mxZ...9zEr | |
| 05/30/2026 | 10:41:08 AM | sell | $0.01989 | $0.05041 | 0.0002416 | 0.0006123 | 0.3945 | 58Dd...5bAZ |