WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.08132
Price
0.0005953 SOL
TVL
$4.07M
MKT CAP
$80.5M
5m
0.16%
1h
-0.08%
4h
0.51%
24h
0.78%
Share
TXNS
284
Buys
135
Sells
149
Volume
85K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.95M
Pooled SOL:
$14,901.85

MOODENG/SOL price stats on Solana

As of January 11, 2026, the current price of MOODENG token on DEX Raydium is $0.08132. MOODENG price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $85,117.96. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $80,509,147.25. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,065,127.65. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,065,127.65.

The total transactions of MOODENG/SOL is 284 in the last 24 hours, 135 of which are buy transactions, and 149 are sales transactions.

MOODENG/SOL pool has a trading volume of $85,117.96 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005953, captured at 8:45 AM UTC.

The price of converting 1 MOODENG to USD is $0.08132 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20268:41:47 AMsell$162.66$0.081321.190.00059532,000.185zNW...y4io
01/11/20268:41:44 AMsell$170.75$0.081341.240.00059542,099.26TKJb...Uv9D
01/11/20268:40:42 AMsell$176.72$0.081191.290.00059552,176.614hK4...wCVT
01/11/20268:40:37 AMsell$184.98$0.08121.350.00059562,277.874c3F...5cY3
01/11/20268:40:12 AMsell$218.04$0.081191.590.00059572,685.42gigT...XjC9
01/11/20267:56:00 AMbuy$776.86$0.081465.710.00059879,535.783zYL...JF9S
01/11/20267:43:58 AMsell$0.7227$0.080940.0053180.00059558.9255yG...o7jZ
01/11/20267:40:58 AMbuy$500.23$0.081393.670.00059846,145.984Xyn...9kBJ
01/11/20267:33:02 AMbuy$499.81$0.081343.670.00059816,144.525j9E...juSK
01/11/20267:13:40 AMbuy$499.73$0.081233.670.00059786,152.023XA9...y1K2
01/11/20266:56:10 AMbuy$500.02$0.081293.670.00059756,150.362U43...2nWz
01/11/20266:56:10 AMbuy$500.02$0.081253.670.00059726,153.393q8Z...GLWb
01/11/20266:56:10 AMbuy$499.98$0.081213.670.00059696,156.01568z...V7Hs
01/11/20266:54:19 AMbuy$499.46$0.081073.670.00059666,160.2kzFz...MqCH
01/11/20266:53:49 AMbuy$499.97$0.08113.670.00059636,164.772vtS...NPdD
01/11/20266:53:47 AMbuy$499.89$0.081053.670.0005966,167.565Eku...nwqp
01/11/20266:53:29 AMbuy$499.92$0.0813.670.00059576,171.175iMG...vSWf
01/11/20266:51:10 AMbuy$500.17$0.080953.670.00059546,178.595PZ6...ETHE
01/11/20266:51:09 AMbuy$500.17$0.080913.670.00059516,181.649pPw...G9va
01/11/20266:33:47 AMsell$33.43$0.080460.24590.000592415.465XXp...Zsw4