- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.34M
- Pooled SOL:
- $14,150.77
MOODENG/SOL price stats on Solana
As of January 25, 2026, the current price of MOODENG token on DEX Raydium is $0.06801. MOODENG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $92,147.70. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,329,329.08. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,576,746.50. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,576,746.50.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 533 in the last 24 hours, 243 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $92,147.70 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000539, captured at 9:23 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06801 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:19:36 AM | buy | $229.96 | $0.06801 | 1.82 | 0.000539 | 3,381.15 | 5bt2...U7CX | |
| 01/25/2026 | 9:19:15 AM | buy | $318.65 | $0.06804 | 2.52 | 0.0005389 | 4,682.74 | 3hUu...JhbF | |
| 01/25/2026 | 9:19:09 AM | buy | $201.52 | $0.06802 | 1.59 | 0.0005387 | 2,962.35 | 5Khi...vVaB | |
| 01/25/2026 | 9:19:07 AM | buy | $161.07 | $0.06801 | 1.27 | 0.0005386 | 2,368.17 | 2XfH...n1uV | |
| 01/25/2026 | 9:18:11 AM | buy | $500.36 | $0.06798 | 3.96 | 0.0005384 | 7,359.45 | peFM...Vp7a | |
| 01/25/2026 | 8:52:40 AM | sell | $5.18 | $0.06758 | 0.04107 | 0.0005356 | 76.69 | 3K3v...FRiK | |
| 01/25/2026 | 8:47:19 AM | sell | $33.43 | $0.06755 | 0.2653 | 0.0005361 | 494.87 | 5dqS...FiSt | |
| 01/25/2026 | 8:47:18 AM | sell | $53.83 | $0.06775 | 0.4272 | 0.0005377 | 794.45 | 5Bow...7gXi | |
| 01/25/2026 | 8:47:19 AM | sell | $405.42 | $0.06757 | 3.21 | 0.0005362 | 6,000 | 4kbS...UxTz | |
| 01/25/2026 | 8:47:18 AM | sell | $2,242.36 | $0.06767 | 17.79 | 0.000537 | 33,136.13 | 5hps...jDvJ | |
| 01/25/2026 | 8:46:46 AM | sell | $144.11 | $0.06783 | 1.14 | 0.0005377 | 2,124.39 | 3fu4...H4GF | |
| 01/25/2026 | 8:46:45 AM | sell | $86.1 | $0.06784 | 0.6826 | 0.0005378 | 1,269.14 | 5Ggc...6eeT | |
| 01/25/2026 | 8:42:49 AM | sell | $31.7 | $0.06781 | 0.2514 | 0.0005379 | 467.54 | 4VA1...86JC | |
| 01/25/2026 | 8:42:48 AM | sell | $87.8 | $0.06782 | 0.6964 | 0.0005379 | 1,294.59 | jskp...VL3R | |
| 01/25/2026 | 8:41:25 AM | sell | $402.67 | $0.06781 | 3.19 | 0.000538 | 5,937.59 | fxHF...8CCc | |
| 01/25/2026 | 8:41:21 AM | sell | $222.24 | $0.06781 | 1.76 | 0.0005382 | 3,277.1 | 4VYV...YuuA | |
| 01/25/2026 | 8:41:20 AM | sell | $154.57 | $0.06784 | 1.22 | 0.0005383 | 2,278.34 | 4eBB...u7Pk | |
| 01/25/2026 | 8:41:19 AM | sell | $142.86 | $0.06785 | 1.13 | 0.0005384 | 2,105.3 | 5zi7...jj5L | |
| 01/25/2026 | 8:41:14 AM | sell | $35.13 | $0.06789 | 0.2786 | 0.0005385 | 517.49 | 31ST...5yD3 | |
| 01/25/2026 | 8:41:13 AM | sell | $235.28 | $0.0679 | 1.86 | 0.0005386 | 3,464.81 | 2iMx...okk1 |