Info about MOODENG-SOL pair
- Pooled MOODENG:
- 29.55M
- Pooled SOL:
- $13,800.72
MOODENG/SOL price stats on Solana
As of July 29, 2026, the current price of MOODENG token on DEX Raydium is $0.03448. MOODENG price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $52,170.57. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $34,139,621.44. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,040,862.75. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,040,862.75.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 724 in the last 24 hours, 367 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $52,170.57 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004658, captured at 10:00 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03448 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:48:44 AM | sell | $0.0303 | $0.03448 | 0.0004093 | 0.0004658 | 0.8787 | 4ond...bM5t | |
| 07/29/2026 | 9:44:33 AM | buy | $3.98 | $0.03468 | 0.05373 | 0.0004681 | 114.77 | 5u3m...7Foe | |
| 07/29/2026 | 9:22:33 AM | buy | $28.43 | $0.03464 | 0.3841 | 0.0004681 | 820.66 | 4Fii...PaPf | |
| 07/29/2026 | 9:15:03 AM | buy | $0.1549 | $0.03462 | 0.002095 | 0.0004681 | 4.47 | 4Y3j...NPMN | |
| 07/29/2026 | 9:14:47 AM | sell | $50.22 | $0.03445 | 0.6789 | 0.0004658 | 1,457.63 | 5Mfu...6MNX | |
| 07/29/2026 | 9:14:43 AM | sell | $50.22 | $0.03445 | 0.679 | 0.0004658 | 1,457.62 | FUGM...UjLr | |
| 07/29/2026 | 9:14:36 AM | sell | $50.23 | $0.03446 | 0.6791 | 0.0004659 | 1,457.62 | BoFU...HAmX | |
| 07/29/2026 | 9:14:14 AM | sell | $47.54 | $0.03446 | 0.6427 | 0.0004659 | 1,379.44 | 4Qse...kvE8 | |
| 07/29/2026 | 9:12:53 AM | buy | $3.17 | $0.03463 | 0.04288 | 0.0004683 | 91.58 | 3t2Z...cn58 | |
| 07/29/2026 | 9:12:01 AM | sell | $60.98 | $0.03444 | 0.825 | 0.000466 | 1,770.4 | 5iQN...WtGm | |
| 07/29/2026 | 9:10:49 AM | sell | $47.48 | $0.03441 | 0.643 | 0.000466 | 1,379.74 | 4Mo7...YQxx | |
| 07/29/2026 | 9:10:49 AM | sell | $50.18 | $0.03441 | 0.6795 | 0.000466 | 1,457.96 | 5XVh...AkBU | |
| 07/29/2026 | 9:10:36 AM | sell | $55.61 | $0.03445 | 0.7525 | 0.0004661 | 1,614.39 | 2wx6...UKp9 | |
| 07/29/2026 | 9:10:18 AM | sell | $66.38 | $0.03445 | 0.8983 | 0.0004662 | 1,926.86 | 3XF7...2pAg | |
| 07/29/2026 | 9:08:57 AM | sell | $63.64 | $0.03442 | 0.862 | 0.0004662 | 1,848.79 | 2YCv...e8s9 | |
| 07/29/2026 | 9:08:19 AM | sell | $52.89 | $0.03443 | 0.7163 | 0.0004663 | 1,536.25 | 2Fct...myuH | |
| 07/29/2026 | 9:07:59 AM | sell | $47.53 | $0.03446 | 0.6433 | 0.0004663 | 1,379.43 | 4AAc...5vo8 | |
| 07/29/2026 | 9:07:25 AM | sell | $47.52 | $0.03444 | 0.6434 | 0.0004664 | 1,379.62 | 4SPX...djUP | |
| 07/29/2026 | 9:02:57 AM | sell | $77.61 | $0.03448 | 1.04 | 0.0004664 | 2,250.66 | FgTQ...vZQS | |
| 07/29/2026 | 9:02:57 AM | sell | $83.22 | $0.03448 | 1.12 | 0.0004665 | 2,413.09 | 2BgT...JTZh |