- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.69M
- Pooled SOL:
- $13,970.74
MOODENG/SOL price stats on Solana
As of January 20, 2026, the current price of MOODENG token on DEX Raydium is $0.06751. MOODENG price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $255,463.15. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,839,855.66. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,599,376.87. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,599,376.87.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1325 in the last 24 hours, 524 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $255,463.15 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005248, captured at 8:53 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06751 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:46:15 AM | buy | $209.5 | $0.06751 | 1.62 | 0.0005248 | 3,102.94 | 3KTA...tfcp | |
| 01/20/2026 | 8:46:01 AM | buy | $160.53 | $0.06749 | 1.24 | 0.0005247 | 2,378.55 | 4LrA...JYVk | |
| 01/20/2026 | 8:45:58 AM | buy | $224.79 | $0.06751 | 1.74 | 0.0005246 | 3,329.49 | GPJU...G6iQ | |
| 01/20/2026 | 8:45:55 AM | buy | $152.21 | $0.06745 | 1.18 | 0.0005244 | 2,256.36 | 4eHm...2u1B | |
| 01/20/2026 | 8:45:51 AM | buy | $224.08 | $0.06748 | 1.74 | 0.0005243 | 3,320.49 | 3xke...isCV | |
| 01/20/2026 | 8:45:50 AM | buy | $157.88 | $0.06753 | 1.22 | 0.0005242 | 2,337.84 | 4QYM...1AjX | |
| 01/20/2026 | 8:39:57 AM | buy | $1.33 | $0.06741 | 0.01034 | 0.0005242 | 19.72 | 4a3Z...GyTt | |
| 01/20/2026 | 8:34:01 AM | sell | $167.38 | $0.06759 | 1.29 | 0.0005216 | 2,476.18 | 2gXv...Mq8T | |
| 01/20/2026 | 8:31:42 AM | sell | $0.6481 | $0.06779 | 0.004987 | 0.0005217 | 9.55 | 43m3...Dckd | |
| 01/20/2026 | 8:26:12 AM | buy | $199.07 | $0.06818 | 1.53 | 0.0005242 | 2,919.75 | 3ryJ...t1r4 | |
| 01/20/2026 | 8:21:31 AM | sell | $0.5238 | $0.06794 | 0.004021 | 0.0005215 | 7.7 | 2Zow...4BGP | |
| 01/20/2026 | 8:18:45 AM | sell | $1.88 | $0.06774 | 0.0145 | 0.0005215 | 27.8 | 5ets...tcKL | |
| 01/20/2026 | 8:13:15 AM | buy | $502.6 | $0.06797 | 3.87 | 0.0005239 | 7,394.13 | 3tCQ...WaLN | |
| 01/20/2026 | 8:13:10 AM | buy | $500.91 | $0.06797 | 3.85 | 0.0005236 | 7,368.85 | 44bD...oYK4 | |
| 01/20/2026 | 8:13:09 AM | buy | $501.2 | $0.06803 | 3.85 | 0.0005233 | 7,366.69 | 3WcE...tFHz | |
| 01/20/2026 | 8:13:05 AM | buy | $500.98 | $0.06811 | 3.84 | 0.000523 | 7,354.53 | 3P3b...yC4P | |
| 01/20/2026 | 8:09:44 AM | sell | $41.58 | $0.06799 | 0.3182 | 0.0005203 | 611.54 | 3peb...N6N5 | |
| 01/20/2026 | 8:08:48 AM | sell | $8.76 | $0.06791 | 0.06715 | 0.0005203 | 129.05 | 4Poy...ewcC | |
| 01/20/2026 | 8:08:45 AM | sell | $13.16 | $0.06791 | 0.1008 | 0.0005204 | 193.76 | 38YQ...M5cW | |
| 01/20/2026 | 8:08:46 AM | sell | $10.09 | $0.06791 | 0.07739 | 0.0005204 | 148.71 | 5Gdu...EwuQ |