- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.81M
- Pooled SOL:
- $13,904.02
MOODENG/SOL price stats on Solana
As of January 19, 2026, the current price of MOODENG token on DEX Raydium is $0.06903. MOODENG price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $366,737.80. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,339,066.07. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,711,348.71. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,711,348.71.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1303 in the last 24 hours, 692 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $366,737.80 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005158, captured at 3:55 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06903 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:48:01 AM | sell | $31.28 | $0.06903 | 0.2337 | 0.0005158 | 453.19 | 61hd...yohd | |
| 01/19/2026 | 3:47:53 AM | sell | $65.75 | $0.06909 | 0.4908 | 0.0005158 | 951.63 | 3Wvc...uJrn | |
| 01/19/2026 | 3:47:42 AM | sell | $30.03 | $0.06909 | 0.2242 | 0.0005158 | 434.64 | 58dQ...HhKL | |
| 01/19/2026 | 3:47:04 AM | sell | $349.97 | $0.06906 | 2.61 | 0.0005159 | 5,067.11 | 5th7...zsLn | |
| 01/19/2026 | 3:47:00 AM | sell | $146.48 | $0.06908 | 1.09 | 0.0005161 | 2,120.31 | 2QJe...afSt | |
| 01/19/2026 | 3:46:34 AM | sell | $31.7 | $0.06903 | 0.237 | 0.0005161 | 459.29 | GMAc...GHGr | |
| 01/19/2026 | 3:46:33 AM | sell | $48.7 | $0.06905 | 0.3641 | 0.0005162 | 705.35 | 465g...per1 | |
| 01/19/2026 | 3:46:34 AM | sell | $138.8 | $0.06904 | 1.03 | 0.0005162 | 2,010.32 | 3cVG...4Rj1 | |
| 01/19/2026 | 3:46:33 AM | sell | $47 | $0.06905 | 0.3514 | 0.0005162 | 680.7 | 51Gg...t6SN | |
| 01/19/2026 | 3:46:33 AM | sell | $30 | $0.06905 | 0.2243 | 0.0005163 | 434.54 | 2m6G...ory1 | |
| 01/19/2026 | 3:46:32 AM | sell | $151.94 | $0.06906 | 1.13 | 0.0005163 | 2,200.1 | 4JZq...M8ni | |
| 01/19/2026 | 3:46:13 AM | sell | $268.12 | $0.06914 | 2 | 0.0005164 | 3,877.44 | 211z...H3xh | |
| 01/19/2026 | 3:45:42 AM | sell | $31.74 | $0.0692 | 0.2371 | 0.0005168 | 458.7 | 5wHP...ChLr | |
| 01/19/2026 | 3:45:42 AM | sell | $592.9 | $0.06918 | 4.42 | 0.0005167 | 8,570.31 | JKhp...33ej | |
| 01/19/2026 | 3:45:42 AM | sell | $45.35 | $0.06921 | 0.3387 | 0.0005169 | 655.34 | 5aDW...ZNrn | |
| 01/19/2026 | 3:45:42 AM | sell | $285.44 | $0.06922 | 2.13 | 0.000517 | 4,123.52 | 66Ch...yPcA | |
| 01/19/2026 | 3:45:41 AM | sell | $501.98 | $0.06925 | 3.74 | 0.0005172 | 7,248.58 | 4ryd...2JfS | |
| 01/19/2026 | 3:45:01 AM | sell | $143.49 | $0.06927 | 1.07 | 0.0005174 | 2,071.31 | 5Vt3...Y2W3 | |
| 01/19/2026 | 3:43:52 AM | sell | $161.9 | $0.06922 | 1.21 | 0.0005175 | 2,338.66 | 2QFY...KsY1 | |
| 01/19/2026 | 3:29:21 AM | buy | $12.03 | $0.06957 | 0.09 | 0.0005201 | 173.02 | 66vd...gzYR |