WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06372
Price
0.0006708 SOL
TVL
$3.11M
MKT CAP
$63.1M
5m
-0.33%
1h
-2.09%
4h
-4.84%
24h
-2.96%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
475K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.28M
Pooled SOL:
$16,412.13

MOODENG/SOL price stats on Solana

As of May 11, 2026, the current price of MOODENG token on DEX Raydium is $0.06372. MOODENG price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $474,570.19. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $63,080,032.77. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,106,130.71. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,106,130.71.

The total transactions of MOODENG/SOL is 3263 in the last 24 hours, 1561 of which are buy transactions, and 1702 are sales transactions.

MOODENG/SOL pool has a trading volume of $474,570.19 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006708, captured at 3:22 AM UTC.

The price of converting 1 MOODENG to USD is $0.06372 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20263:20:43 AMsell$8.74$0.063720.09210.0006708137.34oBp...DcbR
05/11/20263:20:09 AMbuy$8.79$0.064050.092560.0006741137.3vjge...HXHZ
05/11/20263:19:34 AMbuy$0.1677$0.064050.0017650.00067412.614Xd2...sybU
05/11/20263:18:41 AMbuy$0.0618$0.063960.00065140.00067410.9662sWCn...uUNE
05/11/20263:18:29 AMbuy$0.1237$0.064010.0013020.00067411.933yuy...zwA1
05/11/20263:17:54 AMsell$61.46$0.063640.64770.0006708965.653hH3...oF27
05/11/20263:15:22 AMbuy$94.35$0.063930.9950.00067411,475.885dBU...7Aoa
05/11/20263:15:05 AMsell$128.77$0.063511.360.00067082,027.522Tdt...UEdg
05/11/20263:15:01 AMsell$499.61$0.063615.270.00067117,854.054JZ4...Moj7
05/11/20263:14:55 AMbuy$0.2532$0.063930.0026730.00067463.962erR...ttcD
05/11/20263:14:54 AMsell$8.4$0.063610.088730.0006713132.182xE7...nrNc
05/11/20263:14:54 AMsell$79.9$0.063610.84320.00067131,256tZG2...cpDF
05/11/20263:14:18 AMbuy$8.45$0.063930.089190.0006747132.184hLN...XtFj
05/11/20263:13:05 AMsell$265.1$0.063672.790.00067154,163.242PWw...iDRM
05/11/20263:12:59 AMsell$498.93$0.063725.250.00067187,829.225GkT...QbbA
05/11/20263:12:59 AMbuy$0.2946$0.064060.0031060.00067544.592x43...NJFp
05/11/20263:12:58 AMsell$499.53$0.063765.260.00067227,833.534j6o...P5aD
05/11/20263:12:23 AMsell$1,246.78$0.0639113.120.00067319,506.793a9H...EV81
05/11/20263:12:03 AMsell$499.23$0.0645.250.00067377,799.3525eM...69Lm
05/11/20263:11:34 AMsell$83.21$0.064080.87520.0006741,298.473dXa...MaQi