Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.08M
- Pooled SOL:
- $14,900.87
MOODENG/SOL price stats on Solana
As of June 26, 2026, the current price of MOODENG token on DEX Raydium is $0.03962. MOODENG price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 3754 trades with trading volume of $482,048.73. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,228,958.79. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,141,843.86. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,141,843.86.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3754 in the last 24 hours, 1494 of which are buy transactions, and 2260 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $482,048.73 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005524, captured at 11:34 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03962 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:17:13 PM | buy | $2.94 | $0.03962 | 0.04109 | 0.0005524 | 74.37 | ju7Q...dyYg | |
| 06/26/2026 | 11:11:06 PM | sell | $28.78 | $0.03945 | 0.4009 | 0.0005497 | 729.41 | 43Ug...Lxap | |
| 06/26/2026 | 11:04:07 PM | buy | $0.2563 | $0.03972 | 0.003565 | 0.0005524 | 6.45 | 4TRG...PtYz | |
| 06/26/2026 | 11:03:46 PM | buy | $55.1 | $0.03967 | 0.7673 | 0.0005524 | 1,389.03 | 2r5Y...cxkB | |
| 06/26/2026 | 11:03:42 PM | buy | $31.72 | $0.0397 | 0.4413 | 0.0005524 | 799.02 | 3XBX...q4Hd | |
| 06/26/2026 | 11:03:23 PM | buy | $33.39 | $0.03965 | 0.4651 | 0.0005523 | 842.03 | iKcR...3wHX | |
| 06/26/2026 | 11:03:20 PM | buy | $36.79 | $0.03965 | 0.5124 | 0.0005523 | 927.75 | 3cip...izxx | |
| 06/26/2026 | 11:03:11 PM | buy | $31.71 | $0.03967 | 0.4415 | 0.0005522 | 799.39 | 3971...RkuW | |
| 06/26/2026 | 11:01:49 PM | buy | $500.12 | $0.03962 | 6.96 | 0.000552 | 12,621.31 | 3gvG...HuLq | |
| 06/26/2026 | 11:01:41 PM | buy | $30.02 | $0.03963 | 0.4179 | 0.0005517 | 757.45 | 2VMa...4msE | |
| 06/26/2026 | 11:00:25 PM | buy | $30.03 | $0.0396 | 0.4183 | 0.0005517 | 758.33 | 4pCL...yRhH | |
| 06/26/2026 | 11:00:04 PM | buy | $38.53 | $0.03958 | 0.5368 | 0.0005514 | 973.58 | 25Ww...Hvam | |
| 06/26/2026 | 11:00:04 PM | buy | $263.05 | $0.03959 | 3.66 | 0.0005515 | 6,643.84 | 2PFg...eGhB | |
| 06/26/2026 | 10:54:57 PM | sell | $499.49 | $0.03936 | 6.96 | 0.0005488 | 12,689.25 | 2tXH...h3Us | |
| 06/26/2026 | 10:54:57 PM | sell | $53.79 | $0.03938 | 0.75 | 0.0005491 | 1,365.82 | nRFc...vpFT | |
| 06/26/2026 | 10:54:53 PM | sell | $59.21 | $0.03941 | 0.8251 | 0.0005492 | 1,502.27 | 4Myv...9SNs | |
| 06/26/2026 | 10:54:39 PM | buy | $0.07691 | $0.0396 | 0.001072 | 0.000552 | 1.94 | HRUF...V4fq | |
| 06/26/2026 | 10:54:05 PM | buy | $1.31 | $0.03959 | 0.0183 | 0.000552 | 33.15 | 2Ljn...37M9 | |
| 06/26/2026 | 10:54:05 PM | sell | $12.73 | $0.03939 | 0.1775 | 0.0005492 | 323.22 | BTSz...Thp1 | |
| 06/26/2026 | 10:54:05 PM | buy | $0.7498 | $0.03959 | 0.01045 | 0.000552 | 18.93 | 3z7a...CEA1 |