- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.25M
- Pooled SOL:
- $15,111.53
MOODENG/SOL price stats on Solana
As of December 13, 2025, the current price of MOODENG token on DEX Raydium is $0.08287. MOODENG price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $287,974.01. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $82,037,260.73. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,025,177.99. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,025,177.99.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1737 in the last 24 hours, 877 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $287,974.01 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006213, captured at 4:02 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08287 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:56:01 PM | sell | $500.98 | $0.08287 | 3.75 | 0.0006213 | 6,045.37 | 2WZa...rXXD | |
| 12/13/2025 | 3:42:10 PM | sell | $35.12 | $0.08304 | 0.2628 | 0.0006214 | 422.95 | 26gf...9N2A | |
| 12/13/2025 | 3:42:05 PM | sell | $53.83 | $0.08305 | 0.4028 | 0.0006215 | 648.19 | 5XXd...FYm3 | |
| 12/13/2025 | 3:42:04 PM | sell | $128.66 | $0.08305 | 0.9628 | 0.0006215 | 1,549.11 | 3wRr...6KWh | |
| 12/13/2025 | 3:41:47 PM | sell | $60.62 | $0.08306 | 0.4536 | 0.0006216 | 729.84 | 5MJi...WSaA | |
| 12/13/2025 | 3:37:22 PM | sell | $53.81 | $0.0831 | 0.4025 | 0.0006216 | 647.49 | 35S3...VoeG | |
| 12/13/2025 | 3:37:17 PM | sell | $35.08 | $0.083 | 0.2627 | 0.0006217 | 422.62 | 5A6X...yy1n | |
| 12/13/2025 | 3:37:16 PM | sell | $500.99 | $0.08303 | 3.75 | 0.0006218 | 6,033.81 | 4BpE...ednb | |
| 12/13/2025 | 3:36:36 PM | sell | $126.99 | $0.08305 | 0.9511 | 0.000622 | 1,528.96 | SSDy...Lfn1 | |
| 12/13/2025 | 3:36:30 PM | sell | $142.17 | $0.08306 | 1.06 | 0.0006221 | 1,711.53 | 5axw...C8bj | |
| 12/13/2025 | 3:35:57 PM | sell | $43.66 | $0.08307 | 0.327 | 0.0006222 | 525.61 | 61s8...8qvJ | |
| 12/13/2025 | 3:35:57 PM | sell | $232.91 | $0.08308 | 1.74 | 0.0006223 | 2,803.22 | 5NrD...T5dW | |
| 12/13/2025 | 3:35:55 PM | sell | $172.27 | $0.0831 | 1.29 | 0.0006224 | 2,073.02 | 3UFp...9Hg7 | |
| 12/13/2025 | 3:28:03 PM | buy | $500.99 | $0.08334 | 3.75 | 0.0006254 | 6,011.38 | 3N1X...ZguM | |
| 12/13/2025 | 3:27:35 PM | buy | $501.1 | $0.08325 | 3.76 | 0.0006248 | 6,019.05 | 2MTe...Tcra | |
| 12/13/2025 | 3:27:35 PM | buy | $501.1 | $0.08329 | 3.76 | 0.0006251 | 6,016.06 | 2AZ5...Vxuh | |
| 12/13/2025 | 3:27:26 PM | buy | $47.01 | $0.08323 | 0.3528 | 0.0006246 | 564.85 | 22jB...4Qw9 | |
| 12/13/2025 | 3:26:58 PM | buy | $65.66 | $0.08315 | 0.4932 | 0.0006246 | 789.65 | 3rTW...6HCX | |
| 12/13/2025 | 3:26:52 PM | buy | $225.32 | $0.08314 | 1.69 | 0.0006245 | 2,709.89 | 5xwu...zbnj | |
| 12/13/2025 | 3:26:51 PM | buy | $45.27 | $0.08313 | 0.34 | 0.0006244 | 544.58 | 5d1u...L9rj |