WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06655
Price
0.0007123 SOL
TVL
$3.15M
MKT CAP
$65.9M
5m
0%
1h
0.39%
4h
1.77%
24h
0.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
414K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
23.67M
Pooled SOL:
$16,821.26

MOODENG/SOL price stats on Solana

As of May 9, 2026, the current price of MOODENG token on DEX Raydium is $0.06655. MOODENG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $414,015.88. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $65,881,197.47. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,146,809.89. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,146,809.89.

The total transactions of MOODENG/SOL is 2448 in the last 24 hours, 1099 of which are buy transactions, and 1349 are sales transactions.

MOODENG/SOL pool has a trading volume of $414,015.88 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0007123, captured at 7:50 PM UTC.

The price of converting 1 MOODENG to USD is $0.06655 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20267:48:52 PMbuy$0.1658$0.066550.0017750.00071232.49
8L2y5...bt8j
2msY...PBn1
05/09/20267:41:38 PMsell$80.41$0.066280.86010.00070891,213.25
MfDuW...GVWa
3CdY...dxkR
05/09/20267:41:38 PMsell$142.29$0.066271.520.00070882,147.08
MfDuW...GVWa
38oy...rpH6
05/09/20267:41:33 PMsell$33.42$0.066280.35750.000709504.28
MfDuW...GVWa
4GBx...gRS3
05/09/20267:39:46 PMsell$35.09$0.066190.37590.000709530.18
MfDuW...GVWa
4ey4...vgKg
05/09/20267:39:35 PMsell$40.22$0.066250.43050.0007091607.1
MfDuW...GVWa
3YEb...unrk
05/09/20267:39:36 PMsell$41.92$0.066250.44870.0007091632.79
MfDuW...GVWa
4Mcc...c4Pg
05/09/20267:39:35 PMsell$43.62$0.066250.46690.0007091658.37
MfDuW...GVWa
4LQo...1eJq
05/09/20267:37:25 PMsell$80.39$0.066240.86080.00070921,213.69
MfDuW...GVWa
4hWQ...W6WG
05/09/20267:37:15 PMsell$35.11$0.066240.3760.0007092530.12
MfDuW...GVWa
59yH...MDHh
05/09/20267:37:08 PMsell$77.58$0.066250.83060.00070931,171.06
MfDuW...GVWa
3FSp...8GCj
05/09/20267:37:00 PMsell$174.55$0.066261.860.00070942,634.29
MfDuW...GVWa
4WZT...FjwT
05/09/20267:32:14 PMsell$43.63$0.066240.46730.0007095658.64
MfDuW...GVWa
2ra2...8qeg
05/09/20267:32:08 PMsell$33.42$0.066240.3580.0007095504.56
MfDuW...GVWa
5EZz...QMus
05/09/20267:32:08 PMsell$48.73$0.066250.52190.0007096735.57
MfDuW...GVWa
2Ars...WLFN
05/09/20267:32:05 PMsell$31.72$0.066250.33980.0007096478.84
MfDuW...GVWa
5k4q...uoy1
05/09/20267:32:01 PMsell$38.53$0.066250.41270.0007096581.53
MfDuW...GVWa
X7EE...7DLv
05/09/20267:31:34 PMbuy$1.79$0.066590.019230.000713226.96
g7SSC...Q6sN
3wbk...C6e3
05/09/20267:30:52 PMsell$33.43$0.066260.3580.0007097504.51
MfDuW...GVWa
46Lk...Mqex
05/09/20267:30:53 PMsell$52.14$0.066260.55850.0007097786.91
MfDuW...GVWa
2YcG...X26A