WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04699
Price
0.0005745 SOL
TVL
$2.45M
MKT CAP
$46.5M
5m
0%
1h
-0.51%
4h
-1.04%
24h
-1.51%
Share
TXNS
778
Buys
397
Sells
381
Volume
69K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.04M
Pooled SOL:
$15,004.79

MOODENG/SOL price stats on Solana

As of April 13, 2026, the current price of MOODENG token on DEX Raydium is $0.04699. MOODENG price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $68,942.09. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $46,521,685.01. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,451,094.52. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,451,094.52.

The total transactions of MOODENG/SOL is 778 in the last 24 hours, 397 of which are buy transactions, and 381 are sales transactions.

MOODENG/SOL pool has a trading volume of $68,942.09 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005745, captured at 10:48 AM UTC.

The price of converting 1 MOODENG to USD is $0.04699 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/202610:34:53 AMsell$500.43$0.046996.110.000574510,648.72
CreQJ...bNft
2Pnz...KZr2
04/13/202610:33:57 AMsell$29.99$0.047010.36670.0005747638.07
MfDuW...GVWa
3sK9...a8cX
04/13/202610:30:32 AMsell$500.36$0.047026.110.00057510,639.42
CreQJ...bNft
3GsU...PsZj
04/13/202610:30:14 AMsell$31.69$0.047050.38750.0005753673.66
MfDuW...GVWa
4JW2...y5L4
04/13/202610:30:14 AMsell$41.89$0.047050.51210.0005752890.33
MfDuW...GVWa
3MPv...FRRY
04/13/202610:30:12 AMsell$38.52$0.047090.47060.0005753818.09
MfDuW...GVWa
LRwP...WYD2
04/13/202610:30:01 AMsell$40.23$0.047090.49150.0005753854.37
MfDuW...GVWa
2hs8...7YqP
04/13/202610:30:01 AMsell$41.94$0.047090.51240.0005754890.5
MfDuW...GVWa
3TRU...KTVZ
04/13/202610:16:14 AMsell$33.4$0.047080.40830.0005754709.54
MfDuW...GVWa
4c6x...WcxP
04/13/202610:16:00 AMsell$55.13$0.047090.67370.00057551,170.75
MfDuW...GVWa
5NoW...a7GW
04/13/20269:41:51 AMbuy$40.2$0.047420.49030.0005784847.79
MfDuW...GVWa
3Nu8...A3nB
04/13/20269:41:48 AMbuy$500.86$0.047446.10.000578110,557.87
CreQJ...bNft
5aHL...2YfX
04/13/20269:40:48 AMbuy$500.75$0.04746.10.000577610,564.12
CreQJ...bNft
4dX4...JPYd
04/13/20269:40:47 AMbuy$30.02$0.047380.36580.0005774633.59
MfDuW...GVWa
4qRG...dRGr
04/13/20269:40:03 AMsell$0.8109$0.04710.009890.000574517.21
ALVMJ...hgZZ
3XPX...N5BD
04/13/20269:39:02 AMbuy$38.49$0.047340.46950.0005773813.16
MfDuW...GVWa
4i5N...h3J3
04/13/20269:38:23 AMbuy$36.82$0.047370.44870.0005773777.23
MfDuW...GVWa
4XLh...69h6
04/13/20269:38:20 AMbuy$36.82$0.047370.44870.0005773777.21
MfDuW...GVWa
3zwU...sNwE
04/13/20269:38:05 AMbuy$63.55$0.047370.77450.00057721,341.64
MfDuW...GVWa
2fo4...97oi
04/13/20269:38:03 AMbuy$33.41$0.047360.40720.0005772705.44
MfDuW...GVWa
4fXk...dYWc