- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 30.35M
- Pooled SOL:
- $13,599.62
MOODENG/SOL price stats on Solana
As of August 25, 2026, the current price of MOODENG token on DEX Raydium is $0.04527. MOODENG price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 2443 trades with trading volume of $360,289.61. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $44,814,958.39. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,749,414.18. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,749,414.18.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2443 in the last 24 hours, 1187 of which are buy transactions, and 1256 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $360,289.61 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004475, captured at 4:54 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04527 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:53:19 AM | sell | $5.43 | $0.04527 | 0.0537 | 0.0004475 | 120 | poDk...6VqU | |
| 08/25/2026 | 4:51:19 AM | sell | $32.24 | $0.04523 | 0.319 | 0.0004475 | 712.76 | 3CE5...QS3M | |
| 08/25/2026 | 4:51:07 AM | buy | $5.45 | $0.04542 | 0.05397 | 0.0004498 | 120 | 4215...EfwX | |
| 08/25/2026 | 4:50:58 AM | buy | $32.37 | $0.04542 | 0.3206 | 0.0004498 | 712.76 | 5HCj...9G9k | |
| 08/25/2026 | 4:47:36 AM | buy | $74.69 | $0.04539 | 0.74 | 0.0004497 | 1,645.33 | 2d7y...pLn7 | |
| 08/25/2026 | 4:47:12 AM | buy | $74.4 | $0.04542 | 0.7365 | 0.0004497 | 1,637.82 | 2JAP...WeUE | |
| 08/25/2026 | 4:47:09 AM | buy | $55.58 | $0.04541 | 0.5503 | 0.0004496 | 1,223.96 | 4mRF...YdEp | |
| 08/25/2026 | 4:47:09 AM | buy | $106.67 | $0.04541 | 1.05 | 0.0004496 | 2,348.77 | 65j2...eYES | |
| 08/25/2026 | 4:47:00 AM | buy | $106.69 | $0.0454 | 1.05 | 0.0004495 | 2,350.06 | 5xEh...YALo | |
| 08/25/2026 | 4:46:58 AM | buy | $69.02 | $0.04539 | 0.6835 | 0.0004495 | 1,520.62 | qjCb...cLQG | |
| 08/25/2026 | 4:46:56 AM | buy | $52.26 | $0.04535 | 0.5179 | 0.0004494 | 1,152.28 | 5z8X...wZ6A | |
| 08/25/2026 | 4:46:56 AM | buy | $77.04 | $0.04534 | 0.7634 | 0.0004494 | 1,698.8 | 2oPu...roCC | |
| 08/25/2026 | 4:46:47 AM | buy | $47.47 | $0.04534 | 0.4704 | 0.0004493 | 1,046.93 | 3AJv...CdkT | |
| 08/25/2026 | 4:46:42 AM | buy | $52.31 | $0.04534 | 0.5183 | 0.0004493 | 1,153.53 | 3zRV...JV6z | |
| 08/25/2026 | 4:46:40 AM | buy | $69.07 | $0.04538 | 0.6839 | 0.0004493 | 1,522.14 | UkTt...gS6K | |
| 08/25/2026 | 4:45:00 AM | buy | $26.27 | $0.04534 | 0.2603 | 0.0004492 | 579.53 | 2qKE...MPVH | |
| 08/25/2026 | 4:43:08 AM | sell | $11.9 | $0.04508 | 0.118 | 0.000447 | 264.16 | 5gDh...qTge | |
| 08/25/2026 | 4:42:59 AM | buy | $32.43 | $0.04535 | 0.3213 | 0.0004492 | 715.23 | 5o57...bHF1 | |
| 08/25/2026 | 4:41:14 AM | sell | $150.73 | $0.04517 | 1.49 | 0.000447 | 3,336.67 | b8Cw...CW3m | |
| 08/25/2026 | 4:41:13 AM | sell | $253.42 | $0.04518 | 2.5 | 0.0004471 | 5,608.06 | 3BLW...bFGz |