- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.52M
- Pooled SOL:
- $14,047.86
MOODENG/SOL price stats on Solana
As of January 18, 2026, the current price of MOODENG token on DEX Raydium is $0.07545. MOODENG price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $115,848.82. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $74,693,179.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,997,223.67. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,997,223.67.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 528 in the last 24 hours, 177 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $115,848.82 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000531, captured at 8:08 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07545 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:07:46 PM | buy | $0.5865 | $0.07545 | 0.004127 | 0.000531 | 7.77 | 3ARc...F8SL | |
| 01/18/2026 | 8:07:28 PM | sell | $344.34 | $0.07509 | 2.42 | 0.0005284 | 4,585.46 | H64X...DJaQ | |
| 01/18/2026 | 7:52:14 PM | buy | $0.7886 | $0.07556 | 0.005544 | 0.0005312 | 10.43 | 5n8s...neHN | |
| 01/18/2026 | 7:47:52 PM | buy | $0.3475 | $0.07566 | 0.00244 | 0.0005312 | 4.59 | 4NHM...zJTt | |
| 01/18/2026 | 7:47:52 PM | sell | $159.57 | $0.07529 | 1.12 | 0.0005286 | 2,119.32 | QH4U...69gR | |
| 01/18/2026 | 7:47:49 PM | sell | $185.17 | $0.07532 | 1.3 | 0.0005288 | 2,458.28 | 2VsX...Hc6N | |
| 01/18/2026 | 7:47:49 PM | sell | $238.17 | $0.0753 | 1.67 | 0.0005287 | 3,162.57 | 4Xv6...h8ri | |
| 01/18/2026 | 7:47:49 PM | buy | $2.33 | $0.07567 | 0.01642 | 0.0005313 | 30.91 | YEpg...5bbs | |
| 01/18/2026 | 7:47:47 PM | sell | $193.1 | $0.07537 | 1.35 | 0.0005289 | 2,561.8 | 2iL7...vDXo | |
| 01/18/2026 | 7:47:46 PM | buy | $0.8573 | $0.07576 | 0.006016 | 0.0005316 | 11.31 | 4etV...JHjb | |
| 01/18/2026 | 7:47:46 PM | sell | $144.67 | $0.07539 | 1.01 | 0.000529 | 1,918.94 | 3u3o...Yuw8 | |
| 01/18/2026 | 7:47:39 PM | sell | $170.29 | $0.07546 | 1.19 | 0.0005291 | 2,256.62 | 4LPn...Swc3 | |
| 01/18/2026 | 7:47:27 PM | sell | $53.81 | $0.07541 | 0.3776 | 0.0005292 | 713.65 | 25gN...aH5y | |
| 01/18/2026 | 7:47:27 PM | sell | $33.41 | $0.07541 | 0.2345 | 0.0005292 | 443.12 | 4ZAc...9HaK | |
| 01/18/2026 | 7:47:16 PM | sell | $183.37 | $0.07542 | 1.28 | 0.0005292 | 2,431.32 | 4YPk...ixuj | |
| 01/18/2026 | 7:47:14 PM | buy | $0.2155 | $0.0758 | 0.001512 | 0.000532 | 2.84 | 3Reu...KLex | |
| 01/18/2026 | 7:47:14 PM | sell | $500.66 | $0.07548 | 3.51 | 0.0005297 | 6,632.87 | 4hy6...zSE8 | |
| 01/18/2026 | 7:47:14 PM | sell | $500.41 | $0.07544 | 3.51 | 0.0005294 | 6,632.87 | 28p6...wM6p | |
| 01/18/2026 | 7:47:11 PM | sell | $188.79 | $0.0755 | 1.32 | 0.0005298 | 2,500.23 | 3Y5a...9zT3 | |
| 01/18/2026 | 7:46:59 PM | sell | $177.02 | $0.07558 | 1.24 | 0.0005299 | 2,342.14 | 3A5b...rby5 |