WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05807
Price
0.0006903 SOL
TVL
$2.78M
MKT CAP
$57.5M
5m
0.38%
1h
1.33%
4h
-0.40%
24h
1.37%
Share
TXNS
1K
Buys
601
Sells
876
Volume
276K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
23.99M
Pooled SOL:
$16,489.17

MOODENG/SOL price stats on Solana

As of April 28, 2026, the current price of MOODENG token on DEX Raydium is $0.05807. MOODENG price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $276,251.98. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,490,430.66. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,780,334.89. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,780,334.89.

The total transactions of MOODENG/SOL is 1477 in the last 24 hours, 601 of which are buy transactions, and 876 are sales transactions.

MOODENG/SOL pool has a trading volume of $276,251.98 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006903, captured at 8:20 AM UTC.

The price of converting 1 MOODENG to USD is $0.05807 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20268:18:00 AMbuy$499.74$0.058075.940.00069038,605.17
CreQJ...bNft
4bnZ...aQM6
04/28/20268:17:51 AMbuy$499.84$0.058015.940.00068988,615.07
CreQJ...bNft
5VbH...EPwE
04/28/20268:17:02 AMbuy$499.88$0.057975.940.00068938,623.11
CreQJ...bNft
5Xt3...fwLC
04/28/20268:15:59 AMbuy$499.77$0.057855.950.00068888,638.8
CreQJ...bNft
4xrd...4WSR
04/28/20268:05:16 AMbuy$0.4194$0.057760.0050.00068857.26
RustQ...ZrWs
2iGM...9RQW
04/28/20268:04:57 AMsell$60.07$0.057540.71530.00068511,044.02
DW4kp...fRPo
5Q3c...kKF9
04/28/20268:04:38 AMsell$136.55$0.057541.620.00068522,372.92
MfDuW...GVWa
4umb...Ks4U
04/28/20268:03:35 AMsell$56.51$0.057530.67320.0006853982.31
DW4kp...fRPo
5M3L...VYoS
04/28/20268:02:03 AMsell$5.18$0.057540.061730.000685490.06
5GygW...qPZV
iA7i...M3qk
04/28/20268:01:26 AMbuy$5.2$0.057830.062040.000688890.06
5GygW...qPZV
2Pmw...Lckq
04/28/20268:01:24 AMsell$28.49$0.057540.33930.0006854495.15
BA6Wx...Kwcj
2KXm...Td4B
04/28/20268:00:13 AMbuy$0.005673$0.057860.000067540.00068880.09804
8GPUd...xS85
2FN6...afyZ
04/28/20267:58:08 AMbuy$0.468$0.05790.0055670.00068888.08
SUPEr...DxUC
3543...AoqB
04/28/20267:56:17 AMsell$8.3$0.057610.098820.0006854144.17
6Ajir...LwYb
4qGj...6Zqd
04/28/20267:55:41 AMbuy$8.34$0.05790.099310.0006888144.17
6Ajir...LwYb
4xTn...nobf
04/28/20267:52:46 AMsell$327.51$0.057573.90.00068555,688.65
6uqWn...39z7
5TEz...7yjg
04/28/20267:50:11 AMbuy$99.72$0.057851.180.00068911,723.6
FG8LE...Q75j
4mLz...2jh5
04/28/20267:45:35 AMsell$6.2$0.057520.073920.0006856107.82
EEHn7...Dsqr
3na3...ghZs
04/28/20267:45:00 AMbuy$6.23$0.057810.07430.000689107.82
EEHn7...Dsqr
2tJo...JwfL
04/28/20267:34:44 AMbuy$1.03$0.057830.012270.00068917.81
A93NG...vdXy
4BBC...XHb7