- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.53M
- Pooled SOL:
- $14,386.59
MOODENG/SOL price stats on Solana
As of December 17, 2025, the current price of MOODENG token on DEX Raydium is $0.06927. MOODENG price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $436,844.84. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,575,434.25. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,536,402.07. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,536,402.07.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1903 in the last 24 hours, 898 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $436,844.84 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005638, captured at 11:15 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06927 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:15:29 PM | sell | $45.32 | $0.06933 | 0.3684 | 0.0005636 | 653.72 | 4Sgc...J1K9 | |
| 12/17/2025 | 11:15:29 PM | sell | $31.72 | $0.06933 | 0.2578 | 0.0005637 | 457.49 | 2u38...eRWu | |
| 12/17/2025 | 11:15:28 PM | sell | $113.34 | $0.06934 | 0.9215 | 0.0005637 | 1,634.63 | 5tgJ...2fMV | |
| 12/17/2025 | 11:15:06 PM | sell | $74.19 | $0.06927 | 0.6038 | 0.0005638 | 1,070.99 | 2CxD...oqBE | |
| 12/17/2025 | 11:15:05 PM | sell | $174.46 | $0.06928 | 1.41 | 0.0005639 | 2,518.06 | 4yHg...qn8Z | |
| 12/17/2025 | 11:15:05 PM | sell | $30 | $0.06927 | 0.2441 | 0.0005638 | 433.08 | 3XGa...uA32 | |
| 12/17/2025 | 11:14:43 PM | sell | $38.5 | $0.06932 | 0.3132 | 0.0005639 | 555.48 | 3ffN...xbZs | |
| 12/17/2025 | 11:14:37 PM | sell | $130.86 | $0.06932 | 1.06 | 0.000564 | 1,887.62 | 3Wr3...cZ1b | |
| 12/17/2025 | 11:14:26 PM | sell | $126.9 | $0.06934 | 1.03 | 0.0005641 | 1,830.19 | 2Gnq...FVb7 | |
| 12/17/2025 | 11:14:26 PM | sell | $52.1 | $0.06933 | 0.4239 | 0.000564 | 751.55 | 4sNG...CWS3 | |
| 12/17/2025 | 11:14:08 PM | sell | $104.81 | $0.06937 | 0.8525 | 0.0005642 | 1,510.9 | 3bbT...H41K | |
| 12/17/2025 | 11:14:08 PM | sell | $55.12 | $0.06936 | 0.4484 | 0.0005642 | 794.78 | 5W41...kbKz | |
| 12/17/2025 | 11:14:02 PM | sell | $65.71 | $0.06937 | 0.5345 | 0.0005643 | 947.27 | 2rC6...PvxF | |
| 12/17/2025 | 11:13:50 PM | sell | $64.05 | $0.06941 | 0.5208 | 0.0005644 | 922.76 | 4naj...xciN | |
| 12/17/2025 | 11:13:51 PM | sell | $41.93 | $0.06941 | 0.3409 | 0.0005643 | 604.17 | 5cTy...y5FX | |
| 12/17/2025 | 11:13:51 PM | sell | $40.22 | $0.0694 | 0.3271 | 0.0005643 | 579.61 | 39AZ...9JXx | |
| 12/17/2025 | 11:13:49 PM | sell | $35.13 | $0.06942 | 0.2856 | 0.0005645 | 506.06 | 2swH...TTAB | |
| 12/17/2025 | 11:13:50 PM | sell | $87.87 | $0.06942 | 0.7144 | 0.0005644 | 1,265.76 | 3anN...T3vG | |
| 12/17/2025 | 11:13:50 PM | sell | $38.53 | $0.06941 | 0.3133 | 0.0005644 | 555.15 | 5ksS...kix1 | |
| 12/17/2025 | 11:13:48 PM | sell | $9.62 | $0.06945 | 0.07828 | 0.0005647 | 138.63 | D2Fm...WYNQ |