- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.85M
- Pooled SOL:
- $15,101.67
MOODENG/SOL price stats on Solana
As of April 8, 2026, the current price of MOODENG token on DEX Raydium is $0.04891. MOODENG price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $215,110.50. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,418,964.59. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,533,503.21. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,533,503.21.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2096 in the last 24 hours, 988 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $215,110.50 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005819, captured at 6:12 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04891 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:06:07 PM | sell | $52.34 | $0.04891 | 0.6228 | 0.0005819 | 1,070.12 | fgfs...mX8E | |
| 04/08/2026 | 6:06:06 PM | buy | $1.19 | $0.04914 | 0.01426 | 0.0005849 | 24.38 | 28oW...ZByM | |
| 04/08/2026 | 6:06:06 PM | sell | $31.71 | $0.0489 | 0.3774 | 0.000582 | 648.55 | BMdf...sA5v | |
| 04/08/2026 | 6:06:02 PM | sell | $50.4 | $0.04889 | 0.6001 | 0.000582 | 1,030.98 | 43V9...RsFn | |
| 04/08/2026 | 6:06:02 PM | sell | $48.7 | $0.04889 | 0.5798 | 0.0005821 | 996.17 | 5h31...vmFX | |
| 04/08/2026 | 6:04:49 PM | sell | $3.34 | $0.04886 | 0.03983 | 0.0005821 | 68.43 | 2C5b...GLKj | |
| 04/08/2026 | 6:04:11 PM | buy | $3.35 | $0.04907 | 0.04003 | 0.000585 | 68.43 | 5neZ...BraX | |
| 04/08/2026 | 6:01:01 PM | sell | $143.12 | $0.04882 | 1.7 | 0.0005822 | 2,931.45 | 2q71...9vvt | |
| 04/08/2026 | 5:57:14 PM | sell | $122.76 | $0.04891 | 1.46 | 0.0005824 | 2,509.97 | 2SKw...GXLP | |
| 04/08/2026 | 5:57:10 PM | buy | $1.2 | $0.04914 | 0.01437 | 0.0005853 | 24.55 | 3tR1...pvrD | |
| 04/08/2026 | 5:57:10 PM | sell | $129.43 | $0.0489 | 1.54 | 0.0005825 | 2,646.58 | U474...8xpQ | |
| 04/08/2026 | 5:57:10 PM | sell | $41.91 | $0.04891 | 0.4992 | 0.0005826 | 856.84 | Gu41...JdMT | |
| 04/08/2026 | 5:57:02 PM | sell | $123.89 | $0.04887 | 1.47 | 0.0005826 | 2,534.98 | 4mHz...DKGU | |
| 04/08/2026 | 5:53:26 PM | sell | $4.25 | $0.04893 | 0.05072 | 0.0005827 | 87.03 | 2tN3...zDE9 | |
| 04/08/2026 | 5:52:52 PM | buy | $4.27 | $0.04913 | 0.05097 | 0.0005856 | 87.03 | 5c7x...eKrM | |
| 04/08/2026 | 5:45:21 PM | sell | $41.92 | $0.04897 | 0.4988 | 0.0005827 | 856.06 | WXfy...cA27 | |
| 04/08/2026 | 5:44:45 PM | sell | $146.93 | $0.04893 | 1.75 | 0.0005828 | 3,003.02 | qyVm...eePG | |
| 04/08/2026 | 5:44:31 PM | buy | $1.24 | $0.04918 | 0.01478 | 0.0005858 | 25.23 | 2rV2...7WZ2 | |
| 04/08/2026 | 5:44:30 PM | sell | $137.33 | $0.04894 | 1.63 | 0.0005829 | 2,806.08 | 3Va4...e9JE | |
| 04/08/2026 | 5:44:02 PM | sell | $31.73 | $0.04898 | 0.3776 | 0.000583 | 647.76 | 4abV...jbWb |