- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.77M
- Pooled SOL:
- $15,150.19
MOODENG/SOL price stats on Solana
As of April 8, 2026, the current price of MOODENG token on DEX Raydium is $0.04986. MOODENG price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 2598 trades with trading volume of $288,906.54. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,360,706.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,566,270.26. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,566,270.26.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2598 in the last 24 hours, 1357 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $288,906.54 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005894, captured at 10:40 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04986 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:36:41 AM | buy | $7.81 | $0.04986 | 0.09242 | 0.0005894 | 156.79 | 491w...vGMK | |
| 04/08/2026 | 10:26:16 AM | buy | $3.34 | $0.04992 | 0.03952 | 0.0005894 | 67.04 | tBue...oi7F | |
| 04/08/2026 | 10:26:16 AM | buy | $1.18 | $0.04992 | 0.01398 | 0.0005894 | 23.73 | 4Q4k...zJ7u | |
| 04/08/2026 | 10:21:54 AM | buy | $1.36 | $0.04991 | 0.0161 | 0.0005894 | 27.32 | NvHj...EJZA | |
| 04/08/2026 | 10:20:35 AM | sell | $2.36 | $0.04965 | 0.02793 | 0.0005865 | 47.62 | 4Uwo...kQS3 | |
| 04/08/2026 | 10:20:03 AM | buy | $2.37 | $0.0499 | 0.02807 | 0.0005894 | 47.62 | 3NEH...t8Xa | |
| 04/08/2026 | 10:15:56 AM | buy | $121.15 | $0.04983 | 1.43 | 0.0005894 | 2,431.04 | 4tSc...X49A | |
| 04/08/2026 | 10:15:53 AM | buy | $35.12 | $0.04986 | 0.415 | 0.0005893 | 704.33 | Nw4w...SsTk | |
| 04/08/2026 | 10:15:53 AM | buy | $40.22 | $0.04987 | 0.4753 | 0.0005893 | 806.64 | 2hcJ...tzUF | |
| 04/08/2026 | 10:15:04 AM | buy | $103.09 | $0.04985 | 1.21 | 0.0005892 | 2,068.05 | 5PU7...GoXS | |
| 04/08/2026 | 10:15:03 AM | buy | $75.9 | $0.04983 | 0.8972 | 0.000589 | 1,523.18 | 4cNR...npaJ | |
| 04/08/2026 | 10:15:04 AM | buy | $133.63 | $0.04984 | 1.57 | 0.0005891 | 2,681.23 | CGPC...nsg2 | |
| 04/08/2026 | 10:15:01 AM | buy | $57.93 | $0.04982 | 0.6847 | 0.0005889 | 1,162.62 | J7TQ...btcV | |
| 04/08/2026 | 10:15:01 AM | buy | $85.97 | $0.04982 | 1.01 | 0.0005889 | 1,725.69 | 4bdE...iJSj | |
| 04/08/2026 | 10:14:22 AM | buy | $104.81 | $0.04981 | 1.23 | 0.0005888 | 2,103.96 | 5sob...zXtx | |
| 04/08/2026 | 10:14:21 AM | buy | $30.01 | $0.04981 | 0.3547 | 0.0005887 | 602.56 | m87f...kQ7w | |
| 04/08/2026 | 10:09:31 AM | buy | $0.8698 | $0.0499 | 0.01026 | 0.0005887 | 17.43 | 4CMN...83sE | |
| 04/08/2026 | 10:07:43 AM | buy | $85.95 | $0.04988 | 1.01 | 0.0005887 | 1,723.23 | i3Fm...F3Cw | |
| 04/08/2026 | 10:07:33 AM | buy | $119.61 | $0.04987 | 1.41 | 0.0005886 | 2,398.34 | B5Bx...epLv | |
| 04/08/2026 | 10:07:29 AM | buy | $30.01 | $0.04986 | 0.3542 | 0.0005885 | 601.9 | 5iWQ...3pEc |