Info about MOODENG-SOL pair
- Pooled MOODENG:
- 27.2M
- Pooled SOL:
- $14,820.93
MOODENG/SOL price stats on Solana
As of June 26, 2026, the current price of MOODENG token on DEX Raydium is $0.0373. MOODENG price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $189,047.94. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,928,887.45. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,031,921.11. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,031,921.11.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2048 in the last 24 hours, 1042 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $189,047.94 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005435, captured at 11:14 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0373 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:58:30 AM | sell | $6.96 | $0.0373 | 0.1015 | 0.0005435 | 186.84 | 5wKT...bQSJ | |
| 06/26/2026 | 10:50:17 AM | sell | $0.6451 | $0.03737 | 0.009382 | 0.0005435 | 17.26 | 4pRc...vPvd | |
| 06/26/2026 | 10:39:29 AM | buy | $49.54 | $0.03748 | 0.7211 | 0.0005456 | 1,321.54 | 5x7i...ZvSE | |
| 06/26/2026 | 10:39:29 AM | buy | $500.12 | $0.0375 | 7.27 | 0.0005459 | 13,333.52 | 4K7D...9srG | |
| 06/26/2026 | 10:39:27 AM | buy | $136.49 | $0.03747 | 1.98 | 0.0005455 | 3,642.28 | Dad8...mHCN | |
| 06/26/2026 | 10:39:28 AM | buy | $69.17 | $0.03748 | 1 | 0.0005456 | 1,845.55 | 3e5A...XQ8a | |
| 06/26/2026 | 10:36:07 AM | sell | $2.99 | $0.03746 | 0.04337 | 0.0005427 | 79.92 | 2XH4...AbcF | |
| 06/26/2026 | 10:32:50 AM | sell | $6.95 | $0.03749 | 0.1006 | 0.0005427 | 185.5 | KAc4...9gFK | |
| 06/26/2026 | 10:32:40 AM | buy | $3.21 | $0.03773 | 0.04642 | 0.0005454 | 85.1 | 4g3F...qhcW | |
| 06/26/2026 | 10:29:36 AM | sell | $4.41 | $0.03748 | 0.06397 | 0.0005427 | 117.88 | 2shQ...JKHs | |
| 06/26/2026 | 10:24:32 AM | sell | $0.611 | $0.03747 | 0.00885 | 0.0005427 | 16.3 | 4Lnj...5HcY | |
| 06/26/2026 | 10:24:17 AM | sell | $0.611 | $0.03746 | 0.008852 | 0.0005427 | 16.31 | 4JhA...dUkR | |
| 06/26/2026 | 10:22:37 AM | sell | $0.1207 | $0.0374 | 0.001751 | 0.0005427 | 3.22 | 49Xj...dRWN | |
| 06/26/2026 | 10:22:32 AM | sell | $0.6102 | $0.0374 | 0.008854 | 0.0005427 | 16.31 | ddJD...N65r | |
| 06/26/2026 | 10:22:30 AM | sell | $0.6102 | $0.0374 | 0.008854 | 0.0005427 | 16.31 | 3DDf...QfpW | |
| 06/26/2026 | 10:07:35 AM | sell | $0.3751 | $0.03751 | 0.005427 | 0.0005427 | 10 | 4eWr...unhB | |
| 06/26/2026 | 10:07:32 AM | sell | $0.3749 | $0.03749 | 0.005427 | 0.0005427 | 10 | 4X7W...nNKA | |
| 06/26/2026 | 10:07:30 AM | sell | $0.3749 | $0.03749 | 0.005427 | 0.0005427 | 10 | 26WH...1Wva | |
| 06/26/2026 | 10:07:09 AM | sell | $0.3745 | $0.03745 | 0.005427 | 0.0005427 | 10 | 4pqq...uhGH | |
| 06/26/2026 | 10:06:50 AM | sell | $0.3748 | $0.03748 | 0.005427 | 0.0005427 | 10 | 2vUZ...VDTt |