WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04277
Price
0.0003643 SOL
TVL
$2.91M
MKT CAP
$42.3M
5m
0%
1h
-0.35%
4h
-1.63%
24h
-7.67%
Share
TXNS
1K
Buys
425
Sells
614
Volume
155K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
34.02M
Pooled SOL:
$12,365.07

MOODENG/SOL price stats on Solana

As of October 7, 2026, the current price of MOODENG token on DEX Raydium is $0.04277. MOODENG price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $155,412.18. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,346,161.85. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,907,166.98. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,907,166.98.

The total transactions of MOODENG/SOL is 1039 in the last 24 hours, 425 of which are buy transactions, and 614 are sales transactions.

MOODENG/SOL pool has a trading volume of $155,412.18 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003643, captured at 11:23 AM UTC.

The price of converting 1 MOODENG to USD is $0.04277 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/202611:22:20 AMbuy$0.2308$0.042770.0019660.00036435.39
GxDC9...pXSq
33Fe...GdNB
10/07/202611:14:01 AMsell$1,025.44$0.042718.70.000362724,005.82
6kf65...MqZf
31rU...z7fz
10/07/202610:54:56 AMbuy$9.99$0.042910.084970.0003648232.89
DAqCp...QTBZ
4TYD...1s8M
10/07/202610:36:08 AMsell$11.73$0.042710.099690.000363274.63
o41P5...gXsS
C1NS...v8m4
10/07/202610:36:07 AMbuy$11.78$0.042920.10020.0003648274.63
2k5hr...pP5y
2dxm...nupm
10/07/202610:31:06 AMsell$0.5283$0.042780.0044830.00036312.35
F9req...zyFZ
5AJp...nQrD
10/07/202610:27:16 AMbuy$66.34$0.042990.56290.00036481,542.9
MfDuW...GVWa
bdiY...bUmo
10/07/202610:27:16 AMbuy$63.53$0.042990.5390.00036481,477.66
MfDuW...GVWa
Qeft...63U5
10/07/202610:27:13 AMbuy$130.73$0.042951.110.00036473,043.41
MfDuW...GVWa
2pAp...eSD4
10/07/202610:26:45 AMbuy$230.37$0.042941.950.00036465,364.54
MfDuW...GVWa
4LHR...jt2z
10/07/202610:26:30 AMbuy$71.97$0.042970.61060.00036451,674.89
MfDuW...GVWa
4YQK...659m
10/07/202610:23:38 AMbuy$74.72$0.042920.63450.00036451,740.62
MfDuW...GVWa
DkFV...8CU8
10/07/202610:06:46 AMbuy$0.6466$0.042810.00550.000364115.1
GoGoG...yoLD
vjG5...CEXQ
10/07/202610:05:49 AMsell$1.21$0.04260.01030.000362328.43
FxThF...NbGp
WKSd...51oE
10/07/202610:04:55 AMsell$2.5$0.04260.021330.000362358.87
2k5hr...pP5y
5v9b...2Ebd
10/07/202610:02:54 AMbuy$71.93$0.042860.6110.00036411,678.14
MfDuW...GVWa
4weA...LuQ2
10/07/202610:02:48 AMbuy$60.71$0.042850.51570.00036411,416.59
MfDuW...GVWa
3GqX...HkPu
10/07/202610:02:32 AMbuy$238.62$0.042852.020.0003645,568.91
MfDuW...GVWa
4rQ1...h9tC
10/07/202610:02:05 AMbuy$74.73$0.042840.63480.00036391,744.33
MfDuW...GVWa
2qvm...Xejg
10/07/202610:02:00 AMbuy$69.12$0.042840.58720.00036391,613.58
MfDuW...GVWa
3EW7...U2qS