WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04002
Price
0.000553 SOL
TVL
$2.16M
MKT CAP
$39.6M
5m
0%
1h
0.33%
4h
0.29%
24h
0.97%
Share
TXNS
811
Buys
348
Sells
463
Volume
99K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.94M
Pooled SOL:
$14,939.5

MOODENG/SOL price stats on Solana

As of June 20, 2026, the current price of MOODENG token on DEX Raydium is $0.04002. MOODENG price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $98,627.24. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,621,417.90. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,159,614.93. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,159,614.93.

The total transactions of MOODENG/SOL is 811 in the last 24 hours, 348 of which are buy transactions, and 463 are sales transactions.

MOODENG/SOL pool has a trading volume of $98,627.24 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000553, captured at 10:04 PM UTC.

The price of converting 1 MOODENG to USD is $0.04002 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202610:03:28 PMsell$31.69$0.040020.43790.000553791.84
MfDuW...GVWa
2ry3...83kq
06/20/202610:03:25 PMsell$35.11$0.040040.4850.000553876.98
MfDuW...GVWa
CjxV...Q7WL
06/20/20269:52:29 PMbuy$15.9$0.040170.220.0005558395.94
8L2y5...bt8j
ZBRv...3rTA
06/20/20269:52:29 PMbuy$0.1243$0.040170.0017190.00055583.09
rLsi2...f8uy
2bkm...Pn21
06/20/20269:50:33 PMsell$7.5$0.039990.10380.000553187.7
3vFap...8KDS
5Ypf...8CQR
06/20/20269:49:48 PMsell$50.36$0.039980.69670.00055311,259.61
MfDuW...GVWa
VZ4A...YKUT
06/20/20269:49:48 PMsell$40.17$0.039980.55570.0005531,004.76
MfDuW...GVWa
vFrR...jCYh
06/20/20269:49:48 PMsell$55.12$0.040010.7620.00055311,377.52
MfDuW...GVWa
4CwS...uv7D
06/20/20269:49:45 PMsell$55.12$0.040020.76210.00055321,377.53
MfDuW...GVWa
3Jbw...gUhi
06/20/20269:37:03 PMsell$19.7$0.039970.27270.0005532492.98
AgmLJ...zN51
3E5P...sKkk
06/20/20269:36:55 PMbuy$31.78$0.040170.440.000556791.3
DAqCp...QTBZ
5XJM...7Qdr
06/20/20269:12:23 PMsell$71.94$0.039890.99780.00055331,803.42
MfDuW...GVWa
4LCb...FEL8
06/20/20269:08:03 PMsell$33.39$0.039830.46380.0005533838.32
MfDuW...GVWa
CZpF...Bcfr
06/20/20269:05:27 PMsell$30.01$0.039850.41670.0005533753.16
MfDuW...GVWa
3QX3...cvmU
06/20/20269:05:04 PMsell$35.09$0.039820.48770.0005534881.14
MfDuW...GVWa
a3ZS...QpmQ
06/20/20269:05:04 PMsell$60.7$0.039820.84360.00055341,524.34
MfDuW...GVWa
4DSy...zrn2
06/20/20269:05:03 PMsell$35.09$0.039830.48760.0005535881.06
MfDuW...GVWa
5UxM...Mk9x
06/20/20269:05:01 PMsell$31.69$0.039830.44040.0005535795.72
MfDuW...GVWa
j9hM...ynQu
06/20/20269:04:51 PMsell$60.71$0.039830.84360.00055361,523.98
MfDuW...GVWa
3aDK...PiTz
06/20/20269:04:33 PMsell$85.99$0.039871.190.00055362,156.73
MfDuW...GVWa
5gJW...ET3P