WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06841
Price
0.0005257 SOL
TVL
$3.65M
MKT CAP
$67.7M
5m
0%
1h
0.56%
4h
0.92%
24h
1.14%
Share
TXNS
2K
Buys
1K
Sells
811
Volume
347K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.68M
Pooled SOL:
$13,990.5

MOODENG/SOL price stats on Solana

As of January 22, 2026, the current price of MOODENG token on DEX Raydium is $0.06841. MOODENG price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $346,850.27. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $67,728,300.64. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,645,693.54. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,645,693.54.

The total transactions of MOODENG/SOL is 1841 in the last 24 hours, 1030 of which are buy transactions, and 811 are sales transactions.

MOODENG/SOL pool has a trading volume of $346,850.27 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005257, captured at 10:12 AM UTC.

The price of converting 1 MOODENG to USD is $0.06841 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/202610:04:56 AMbuy$7.99$0.068410.061470.0005257116.912KHe...jymj
01/22/20269:56:21 AMsell$22.44$0.068010.17260.0005231330.034s3z...g3BD
01/22/20269:33:35 AMsell$2.01$0.067910.01550.000523129.645W4U...bK9H
01/22/20269:33:22 AMsell$135.54$0.067861.040.00052311,997.383xhu...448x
01/22/20269:33:15 AMsell$186.02$0.067871.430.00052322,740.864Uc...uSSq
01/22/20269:33:10 AMsell$138.72$0.067881.060.00052332,043.5525Uq...73ak
01/22/20269:30:02 AMsell$260.45$0.0679520.00052343,832.532mJU...Fb9h
01/22/20269:29:53 AMsell$184.37$0.067921.420.00052362,714.61359G...gtmc
01/22/20269:19:45 AMsell$0.004324$0.067920.000033340.00052360.063663aoV...PTAq
01/22/20269:17:29 AMsell$5.11$0.068020.039370.000523675.185wGS...rpk2
01/22/20269:12:46 AMbuy$500.37$0.068373.850.00052617,317.728aZ...gJpR
01/22/20269:12:46 AMbuy$500.37$0.068343.850.00052587,321.7347kR...FzEL
01/22/20269:12:03 AMbuy$19.84$0.068280.15270.0005256290.563BUY...Hkan
01/22/20269:06:08 AMbuy$500.39$0.068113.860.00052557,346.744FMt...CaTS
01/22/20269:05:18 AMbuy$167.79$0.068041.290.00052532,465.854dBD...W6aM
01/22/20269:05:00 AMbuy$197.65$0.068031.520.00052522,905.344XRr...KtA4
01/22/20269:04:53 AMbuy$111.17$0.068020.85820.00052511,634.395wo9...mEQi
01/22/20269:04:25 AMbuy$500.37$0.068013.860.00052497,357.185u89...6KbJ
01/22/20269:03:33 AMbuy$500.71$0.068033.860.00052467,359.39zHuq...z9FZ
01/22/20268:58:48 AMsell$19.34$0.067820.14880.0005219285.16p3CA...csuQ