- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.24M
- Pooled SOL:
- $14,746.46
MOODENG/SOL price stats on Solana
As of January 14, 2026, the current price of MOODENG token on DEX Raydium is $0.08508. MOODENG price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $235,076.74. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $84,224,303.38. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,287,740.27. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,287,740.27.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1104 in the last 24 hours, 605 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $235,076.74 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005861, captured at 1:02 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08508 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:54:55 AM | buy | $74.29 | $0.08508 | 0.5118 | 0.0005861 | 873.26 | ijQC...hvt9 | |
| 01/14/2026 | 12:48:26 AM | buy | $500.09 | $0.08491 | 3.45 | 0.0005859 | 5,889.4 | 3Aqe...JpJL | |
| 01/14/2026 | 12:47:57 AM | buy | $228.96 | $0.08489 | 1.57 | 0.0005857 | 2,697.19 | D6jz...JNR4 | |
| 01/14/2026 | 12:33:19 AM | sell | $499.89 | $0.08436 | 3.45 | 0.0005828 | 5,925.06 | b7Ea...oZjt | |
| 01/14/2026 | 12:31:07 AM | sell | $500.11 | $0.08449 | 3.45 | 0.0005831 | 5,918.73 | 2s9N...GxNJ | |
| 01/14/2026 | 12:31:05 AM | sell | $156.3 | $0.08452 | 1.07 | 0.0005833 | 1,849.28 | 65Cz...DV2f | |
| 01/14/2026 | 12:30:02 AM | sell | $500.03 | $0.08452 | 3.45 | 0.0005835 | 5,915.93 | sUbZ...tDvF | |
| 01/14/2026 | 12:27:53 AM | buy | $104.79 | $0.08489 | 0.7231 | 0.0005858 | 1,234.35 | 2nRA...iQW4 | |
| 01/14/2026 | 12:27:53 AM | buy | $31.7 | $0.08489 | 0.2187 | 0.0005857 | 373.5 | 2wFC...1UDT | |
| 01/14/2026 | 12:27:35 AM | sell | $10.04 | $0.0844 | 0.06933 | 0.0005828 | 118.95 | 2XUA...j5Si | |
| 01/14/2026 | 12:25:26 AM | buy | $58.95 | $0.08489 | 0.4066 | 0.0005856 | 694.44 | 8MGn...QboZ | |
| 01/14/2026 | 12:25:26 AM | buy | $160.78 | $0.08488 | 1.1 | 0.0005855 | 1,894.14 | 5Mpw...Z1Yy | |
| 01/14/2026 | 12:25:26 AM | buy | $234.56 | $0.0849 | 1.61 | 0.0005857 | 2,762.71 | G3fh...ichf | |
| 01/14/2026 | 12:25:21 AM | buy | $267.7 | $0.08486 | 1.84 | 0.0005854 | 3,154.38 | 2RM2...qDbT | |
| 01/14/2026 | 12:25:16 AM | buy | $194.31 | $0.08484 | 1.34 | 0.0005853 | 2,290.07 | 3MRR...vDMA | |
| 01/14/2026 | 12:25:03 AM | buy | $164.27 | $0.08474 | 1.13 | 0.0005851 | 1,938.43 | tUcD...AApk | |
| 01/14/2026 | 12:25:03 AM | buy | $226.14 | $0.08476 | 1.56 | 0.0005852 | 2,667.85 | 51mF...PAzt | |
| 01/14/2026 | 12:25:03 AM | buy | $35.09 | $0.08475 | 0.2423 | 0.0005851 | 414.12 | 5ywB...4B2Z | |
| 01/14/2026 | 12:24:40 AM | buy | $499.86 | $0.08463 | 3.45 | 0.0005849 | 5,906.22 | 5Wpo...M5aX | |
| 01/14/2026 | 12:24:38 AM | buy | $69.08 | $0.08461 | 0.4774 | 0.0005847 | 816.54 | hJhJ...SFYK |