- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 21.58M
- Pooled SOL:
- $15,753.46
MOODENG/SOL price stats on Solana
As of October 5, 2025, the current price of MOODENG token on DEX Raydium is $0.1732. MOODENG price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 6930 trades with trading volume of $2,672,358.84. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $171,478,332.85. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $7,462,281.05. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $7,462,281.05.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 6930 in the last 24 hours, 3511 of which are buy transactions, and 3419 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $2,672,358.84 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0007328, captured at 7:09 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1732 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:09:34 AM | buy | $47.66 | $0.1732 | 0.2016 | 0.0007328 | 275.15 | 4Fg1...cVmb | |
| 10/05/2025 | 7:09:33 AM | buy | $41.16 | $0.1732 | 0.1741 | 0.0007328 | 237.63 | SFjP...Sb3k | |
| 10/05/2025 | 7:09:29 AM | buy | $12.93 | $0.1732 | 0.05471 | 0.0007328 | 74.66 | 5r7T...Ptmy | |
| 10/05/2025 | 7:09:25 AM | buy | $15.05 | $0.1732 | 0.06369 | 0.0007328 | 86.9 | 5JkH...reBD | |
| 10/05/2025 | 7:09:24 AM | buy | $10.74 | $0.1732 | 0.04547 | 0.0007328 | 62.05 | gmuc...Xd9p | |
| 10/05/2025 | 7:09:24 AM | buy | $29.03 | $0.1732 | 0.1228 | 0.0007328 | 167.64 | 5vHF...us8m | |
| 10/05/2025 | 7:09:24 AM | buy | $40.7 | $0.1732 | 0.1722 | 0.0007328 | 235 | 3171...eyc7 | |
| 10/05/2025 | 7:08:42 AM | buy | $500.64 | $0.1732 | 2.11 | 0.0007327 | 2,890.05 | 3Hrt...zNGV | |
| 10/05/2025 | 7:08:37 AM | buy | $500.49 | $0.1731 | 2.11 | 0.0007325 | 2,890.07 | 2REX...3nWt | |
| 10/05/2025 | 7:08:34 AM | buy | $59.56 | $0.1731 | 0.252 | 0.0007323 | 344.07 | 2cfb...LRQS | |
| 10/05/2025 | 7:08:34 AM | buy | $57.43 | $0.1731 | 0.243 | 0.0007324 | 331.77 | 2UqR...qwiK | |
| 10/05/2025 | 7:08:29 AM | buy | $500.52 | $0.173 | 2.11 | 0.0007322 | 2,891.83 | 2pPb...J2WU | |
| 10/05/2025 | 7:08:29 AM | buy | $500.28 | $0.173 | 2.11 | 0.000732 | 2,891.22 | 5hJ1...gXuC | |
| 10/05/2025 | 7:08:28 AM | buy | $500.55 | $0.1729 | 2.11 | 0.0007318 | 2,894.68 | 3pcb...a76q | |
| 10/05/2025 | 7:07:56 AM | buy | $0.8342 | $0.1726 | 0.003536 | 0.0007317 | 4.83 | 39Ry...9vfv | |
| 10/05/2025 | 7:07:56 AM | buy | $15.61 | $0.1726 | 0.06618 | 0.0007317 | 90.44 | 2qkW...93LM | |
| 10/05/2025 | 7:07:23 AM | buy | $1.5 | $0.1727 | 0.00638 | 0.0007317 | 8.71 | tURQ...R1j3 | |
| 10/05/2025 | 7:03:21 AM | buy | $42.25 | $0.172 | 0.1797 | 0.0007317 | 245.66 | 5JNm...Pnrg | |
| 10/05/2025 | 7:03:21 AM | buy | $63.19 | $0.172 | 0.2688 | 0.0007317 | 367.38 | Lauo...mSpv | |
| 10/05/2025 | 7:03:20 AM | buy | $29.57 | $0.172 | 0.1257 | 0.0007317 | 171.91 | 3xmo...P8C2 |