- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.28M
- Pooled SOL:
- $14,583.52
MOODENG/SOL price stats on Solana
As of December 27, 2025, the current price of MOODENG token on DEX Raydium is $0.07153. MOODENG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $80,769.60. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $70,818,394.28. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,625,285.39. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,625,285.39.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 538 in the last 24 hours, 183 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $80,769.60 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005742, captured at 10:09 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07153 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:00:21 PM | sell | $52.07 | $0.07153 | 0.4179 | 0.0005742 | 727.91 | 4x1R...1SUZ | |
| 12/27/2025 | 10:00:20 PM | sell | $91.14 | $0.07154 | 0.7316 | 0.0005742 | 1,274.03 | 4Fhw...MBjC | |
| 12/27/2025 | 10:00:20 PM | sell | $63.97 | $0.07154 | 0.5135 | 0.0005743 | 894.15 | 5yzy...TGJ1 | |
| 12/27/2025 | 10:00:19 PM | sell | $245.84 | $0.07156 | 1.97 | 0.0005744 | 3,434.99 | 2SdG...JTv7 | |
| 12/27/2025 | 10:00:20 PM | sell | $101.36 | $0.07155 | 0.8136 | 0.0005743 | 1,416.56 | 4kMy...2uDb | |
| 12/27/2025 | 10:00:08 PM | sell | $82.76 | $0.07163 | 0.6638 | 0.0005745 | 1,155.3 | 2919...H9k5 | |
| 12/27/2025 | 10:00:08 PM | sell | $210.36 | $0.07164 | 1.68 | 0.0005746 | 2,936.16 | 4cb8...A6ET | |
| 12/27/2025 | 9:59:50 PM | sell | $147.72 | $0.07155 | 1.18 | 0.0005747 | 2,064.61 | 2mPV...z8vw | |
| 12/27/2025 | 9:59:44 PM | sell | $150.53 | $0.07155 | 1.2 | 0.0005748 | 2,103.76 | 5bZz...qNHL | |
| 12/27/2025 | 9:59:33 PM | sell | $53.82 | $0.07154 | 0.4325 | 0.0005749 | 752.26 | 5w35...QwvL | |
| 12/27/2025 | 9:59:27 PM | sell | $31.71 | $0.07155 | 0.2548 | 0.0005749 | 443.3 | 3BHd...cG3w | |
| 12/27/2025 | 9:59:26 PM | sell | $35.12 | $0.07155 | 0.2822 | 0.0005749 | 490.83 | 3Tyq...NVTF | |
| 12/27/2025 | 9:59:25 PM | sell | $515.34 | $0.07157 | 4.14 | 0.0005751 | 7,200.31 | 3dZw...22PP | |
| 12/27/2025 | 9:59:25 PM | sell | $185.69 | $0.0716 | 1.49 | 0.0005753 | 2,593.53 | 3uy6...rzsw | |
| 12/27/2025 | 9:58:51 PM | sell | $35.11 | $0.0716 | 0.2822 | 0.0005754 | 490.41 | 3X5m...D5Ut | |
| 12/27/2025 | 9:51:30 PM | sell | $1.37 | $0.07161 | 0.01105 | 0.0005754 | 19.2 | 33u6...dSE4 | |
| 12/27/2025 | 9:33:39 PM | buy | $175.52 | $0.07171 | 1.41 | 0.0005782 | 2,447.48 | dokK...25RZ | |
| 12/27/2025 | 9:33:32 PM | buy | $153.55 | $0.0717 | 1.23 | 0.0005781 | 2,141.48 | 3HRd...YyFi | |
| 12/27/2025 | 9:10:06 PM | buy | $98.3 | $0.07145 | 0.7952 | 0.000578 | 1,375.7 | 378k...sbr8 | |
| 12/27/2025 | 9:04:59 PM | buy | $121.95 | $0.07148 | 0.986 | 0.0005779 | 1,706.07 | 4kfb...fU1y |