- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.38M
- Pooled SOL:
- $16,951.55
MOODENG/SOL price stats on Solana
As of April 30, 2026, the current price of MOODENG token on DEX Raydium is $0.06073. MOODENG price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 6031 trades with trading volume of $1,003,633.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $60,121,143.53. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,830,672.94. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,830,672.94.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 6031 in the last 24 hours, 2974 of which are buy transactions, and 3057 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,003,633.41 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0007296, captured at 8:48 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06073 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:47:07 AM | buy | $1,002.04 | $0.06059 | 12.03 | 0.000728 | 16,535.58 | 3YQ4...rVsh | |
| 04/30/2026 | 8:47:07 AM | buy | $400.25 | $0.06069 | 4.8 | 0.0007292 | 6,594.71 | 2yJz...H6BB | |
| 04/30/2026 | 8:47:07 AM | buy | $400.26 | $0.06065 | 4.8 | 0.0007287 | 6,598.62 | 3xtF...BZF1 | |
| 04/30/2026 | 8:47:08 AM | buy | $500.84 | $0.06073 | 6.01 | 0.0007296 | 8,246.74 | 1f8g...5XVS | |
| 04/30/2026 | 8:47:01 AM | buy | $500.86 | $0.06053 | 6.01 | 0.0007272 | 8,274.23 | 2BoR...mp8z | |
| 04/30/2026 | 8:47:01 AM | buy | $47.02 | $0.0605 | 0.5649 | 0.000727 | 777.09 | Q4dT...uRKB | |
| 04/30/2026 | 8:46:58 AM | buy | $36.8 | $0.0605 | 0.4422 | 0.0007269 | 608.31 | 51mh...iSdc | |
| 04/30/2026 | 8:45:58 AM | sell | $2.7 | $0.06018 | 0.03254 | 0.0007233 | 45 | 4Be8...2epy | |
| 04/30/2026 | 8:27:43 AM | buy | $0.1165 | $0.06051 | 0.0014 | 0.0007269 | 1.92 | 2LYi...YqKL | |
| 04/30/2026 | 8:24:14 AM | sell | $33.41 | $0.06016 | 0.4017 | 0.0007233 | 555.46 | 64uG...Mu23 | |
| 04/30/2026 | 8:23:45 AM | sell | $158.44 | $0.06017 | 1.9 | 0.0007234 | 2,633.3 | 5J5v...STfJ | |
| 04/30/2026 | 8:23:43 AM | sell | $195.4 | $0.06018 | 2.34 | 0.0007236 | 3,246.62 | 2pYj...sRgF | |
| 04/30/2026 | 8:23:43 AM | sell | $288.41 | $0.0602 | 3.46 | 0.0007238 | 4,790.34 | 34Uy...tgME | |
| 04/30/2026 | 8:23:43 AM | sell | $139.25 | $0.06022 | 1.67 | 0.000724 | 2,312.31 | 5bFX...Sgnw | |
| 04/30/2026 | 8:23:43 AM | sell | $175.54 | $0.06023 | 2.11 | 0.0007242 | 2,914.2 | XXny...tsbm | |
| 04/30/2026 | 8:23:42 AM | sell | $41.9 | $0.06024 | 0.5037 | 0.0007243 | 695.48 | 4p8J...Fcqe | |
| 04/30/2026 | 8:23:20 AM | sell | $115.05 | $0.06028 | 1.38 | 0.0007247 | 1,908.62 | zaSy...Ykfn | |
| 04/30/2026 | 8:23:20 AM | sell | $53.82 | $0.06028 | 0.6471 | 0.0007247 | 892.85 | 4YFK...Sxuh | |
| 04/30/2026 | 8:23:21 AM | sell | $259.41 | $0.06026 | 3.11 | 0.0007245 | 4,304.43 | 4Cwv...thzy | |
| 04/30/2026 | 8:23:20 AM | sell | $217.13 | $0.0603 | 2.61 | 0.0007249 | 3,600.89 | 2UEW...JgWa |