- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.95M
- Pooled SOL:
- $14,711.3
MOODENG/SOL price stats on Solana
As of December 16, 2025, the current price of MOODENG token on DEX Raydium is $0.07561. MOODENG price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $473,465.33. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $74,850,035.15. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,778,195.86. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,778,195.86.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2642 in the last 24 hours, 1024 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $473,465.33 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000588, captured at 12:50 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07561 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:49:51 PM | sell | $36.8 | $0.07561 | 0.2862 | 0.000588 | 486.76 | 3uM4...zRDT | |
| 12/16/2025 | 12:49:50 PM | sell | $50.11 | $0.07561 | 0.3897 | 0.0005881 | 662.71 | a1BL...c7wf | |
| 12/16/2025 | 12:49:39 PM | sell | $500.6 | $0.07563 | 3.89 | 0.0005882 | 6,618.62 | 2gAv...uwpL | |
| 12/16/2025 | 12:49:34 PM | sell | $500.02 | $0.07573 | 3.88 | 0.0005885 | 6,602.01 | 5XB8...CdcH | |
| 12/16/2025 | 12:49:06 PM | buy | $170.96 | $0.07612 | 1.32 | 0.0005916 | 2,245.78 | 5Ei9...8LG6 | |
| 12/16/2025 | 12:48:11 PM | buy | $164.94 | $0.0761 | 1.28 | 0.0005915 | 2,167.53 | 3h2N...HfbT | |
| 12/16/2025 | 12:47:44 PM | buy | $165.35 | $0.07605 | 1.28 | 0.0005914 | 2,173.98 | WzGV...Dfno | |
| 12/16/2025 | 12:46:01 PM | buy | $284.82 | $0.07617 | 2.21 | 0.0005913 | 3,738.93 | 5Njq...8joz | |
| 12/16/2025 | 12:45:45 PM | buy | $157.83 | $0.07618 | 1.22 | 0.0005911 | 2,071.67 | eQwY...XeqK | |
| 12/16/2025 | 12:45:45 PM | buy | $145.95 | $0.07617 | 1.13 | 0.000591 | 1,915.99 | LvRM...Ydk8 | |
| 12/16/2025 | 12:45:38 PM | buy | $169.17 | $0.07622 | 1.31 | 0.0005909 | 2,219.46 | T4T2...qQCi | |
| 12/16/2025 | 12:45:37 PM | buy | $197.88 | $0.0762 | 1.53 | 0.0005908 | 2,596.55 | 23Lv...e9JQ | |
| 12/16/2025 | 12:45:37 PM | buy | $501.28 | $0.07618 | 3.88 | 0.0005906 | 6,580.08 | 3HuD...m83d | |
| 12/16/2025 | 12:45:07 PM | sell | $0.7392 | $0.07558 | 0.005746 | 0.0005875 | 9.78 | 4Mu2...5SXo | |
| 12/16/2025 | 12:44:59 PM | buy | $155.3 | $0.07591 | 1.2 | 0.0005904 | 2,045.88 | 2QuY...BpG2 | |
| 12/16/2025 | 12:43:43 PM | sell | $0.5094 | $0.0755 | 0.003963 | 0.0005874 | 6.74 | 5XeS...yKhm | |
| 12/16/2025 | 12:41:32 PM | buy | $213.41 | $0.07582 | 1.66 | 0.0005903 | 2,814.39 | 5fHF...NaZb | |
| 12/16/2025 | 12:41:31 PM | buy | $303.45 | $0.0758 | 2.36 | 0.0005901 | 4,002.88 | 42Jc...sRGu | |
| 12/16/2025 | 12:41:22 PM | buy | $153.73 | $0.07579 | 1.19 | 0.00059 | 2,028.42 | D1BG...NZDJ | |
| 12/16/2025 | 12:41:18 PM | buy | $169.94 | $0.07577 | 1.32 | 0.0005899 | 2,242.66 | 5rpZ...hxiE |