- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.16M
- Pooled SOL:
- $14,652.12
MOODENG/SOL price stats on Solana
As of December 28, 2025, the current price of MOODENG token on DEX Raydium is $0.07249. MOODENG price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $118,054.89. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $71,765,709.76. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,649,117.89. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,649,117.89.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 476 in the last 24 hours, 188 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $118,054.89 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.000582, captured at 12:19 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07249 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:15:50 PM | buy | $13.73 | $0.07249 | 0.1103 | 0.000582 | 189.49 | 2xT2...MaEP | |
| 12/28/2025 | 11:57:40 AM | sell | $91.55 | $0.07208 | 0.7355 | 0.0005791 | 1,269.97 | 2SvA...e8uN | |
| 12/28/2025 | 11:57:35 AM | sell | $55.11 | $0.07209 | 0.4427 | 0.0005792 | 764.41 | 67R9...kUzG | |
| 12/28/2025 | 11:57:12 AM | sell | $33.43 | $0.07215 | 0.2684 | 0.0005792 | 463.4 | Lmwa...U862 | |
| 12/28/2025 | 11:57:13 AM | sell | $36.84 | $0.07215 | 0.2957 | 0.0005792 | 510.57 | bKBf...1X2e | |
| 12/28/2025 | 11:57:11 AM | sell | $270.03 | $0.07224 | 2.16 | 0.0005799 | 3,737.99 | 51ob...rBxW | |
| 12/28/2025 | 11:57:12 AM | sell | $196.77 | $0.07216 | 1.57 | 0.0005793 | 2,726.67 | 4DJE...9dbU | |
| 12/28/2025 | 11:57:12 AM | sell | $155.58 | $0.07222 | 1.24 | 0.0005797 | 2,154.18 | 5LmY...38Sm | |
| 12/28/2025 | 11:57:12 AM | sell | $513.33 | $0.07219 | 4.12 | 0.0005795 | 7,110.16 | 2w9S...yHNj | |
| 12/28/2025 | 11:57:11 AM | sell | $98.13 | $0.07225 | 0.7877 | 0.00058 | 1,358.12 | 4AGX...9Ku6 | |
| 12/28/2025 | 11:56:50 AM | sell | $142.11 | $0.07226 | 1.14 | 0.0005801 | 1,966.74 | 5FeC...QNj5 | |
| 12/28/2025 | 11:56:28 AM | sell | $69.17 | $0.07226 | 0.5553 | 0.0005801 | 957.14 | 3Zbj...yF4A | |
| 12/28/2025 | 11:56:27 AM | sell | $80.4 | $0.07227 | 0.6454 | 0.0005802 | 1,112.44 | yzd8...cE5s | |
| 12/28/2025 | 11:44:15 AM | sell | $71.98 | $0.0722 | 0.5785 | 0.0005802 | 996.98 | 5Cvf...dNKR | |
| 12/28/2025 | 11:44:09 AM | sell | $209.46 | $0.07221 | 1.68 | 0.0005803 | 2,900.77 | 5hRV...yi6C | |
| 12/28/2025 | 11:43:31 AM | sell | $36.82 | $0.07222 | 0.2959 | 0.0005805 | 509.82 | 55pr...Rdn5 | |
| 12/28/2025 | 11:43:31 AM | sell | $91.62 | $0.07222 | 0.7363 | 0.0005804 | 1,268.57 | 4JXb...3WCg | |
| 12/28/2025 | 11:43:20 AM | sell | $481.64 | $0.07224 | 3.87 | 0.0005806 | 6,666.47 | 3pNh...N2oa | |
| 12/28/2025 | 11:43:03 AM | sell | $58.92 | $0.07227 | 0.4736 | 0.0005808 | 815.39 | 3ztL...RrGF | |
| 12/28/2025 | 11:42:51 AM | sell | $52.12 | $0.07227 | 0.4189 | 0.0005808 | 721.2 | 2KSF...3VGG |