- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 23.83M
- Pooled SOL:
- $16,568.55
MOODENG/SOL price stats on Solana
As of April 23, 2026, the current price of MOODENG token on DEX Raydium is $0.05956. MOODENG price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $313,133.74. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $58,961,563.61. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,842,275.58. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,842,275.58.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1907 in the last 24 hours, 860 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $313,133.74 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006933, captured at 4:59 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05956 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:58:54 PM | sell | $133.8 | $0.05956 | 1.55 | 0.0006933 | 2,246.52 | GJFZ...Hk95 | |
| 04/23/2026 | 4:56:39 PM | sell | $38.51 | $0.05952 | 0.4486 | 0.0006934 | 646.96 | 4bkQ...7j3r | |
| 04/23/2026 | 4:56:35 PM | sell | $31.71 | $0.05953 | 0.3694 | 0.0006935 | 532.69 | 2Ch6...z97m | |
| 04/23/2026 | 4:56:35 PM | sell | $31.71 | $0.05953 | 0.3694 | 0.0006935 | 532.68 | 25Me...QgaV | |
| 04/23/2026 | 4:56:36 PM | sell | $49.52 | $0.05953 | 0.5769 | 0.0006935 | 831.84 | 5rgd...dQiv | |
| 04/23/2026 | 4:56:34 PM | sell | $69.11 | $0.05954 | 0.8051 | 0.0006936 | 1,160.78 | 2X58...Dm5V | |
| 04/23/2026 | 4:56:24 PM | sell | $197.23 | $0.05959 | 2.29 | 0.0006937 | 3,309.39 | 58HA...sGb4 | |
| 04/23/2026 | 4:56:24 PM | sell | $31.7 | $0.05956 | 0.3693 | 0.0006938 | 532.36 | 4Ndc...eGwu | |
| 04/23/2026 | 4:56:13 PM | sell | $499.81 | $0.05961 | 5.81 | 0.0006941 | 8,383.58 | 2hiL...4RnT | |
| 04/23/2026 | 4:56:13 PM | sell | $373.53 | $0.05965 | 4.34 | 0.0006945 | 6,261.56 | 5Tc7...B5y6 | |
| 04/23/2026 | 4:56:12 PM | sell | $74.77 | $0.05967 | 0.8705 | 0.0006947 | 1,253.04 | 2inf...4h71 | |
| 04/23/2026 | 4:46:30 PM | sell | $52.67 | $0.05985 | 0.6114 | 0.0006948 | 880 | 4gMp...aRqt | |
| 04/23/2026 | 4:45:44 PM | sell | $221.56 | $0.05987 | 2.57 | 0.0006949 | 3,700.69 | 3bKw...39RB | |
| 04/23/2026 | 4:45:43 PM | buy | $1,882.26 | $0.06023 | 21.84 | 0.0006992 | 31,248.11 | JMsp...JAyZ | |
| 04/23/2026 | 4:45:43 PM | sell | $1,104.9 | $0.05996 | 12.82 | 0.0006961 | 18,424.99 | 37yc...kp9B | |
| 04/23/2026 | 4:45:43 PM | sell | $500.49 | $0.0599 | 5.8 | 0.0006953 | 8,355.42 | 4Aeq...9EHS | |
| 04/23/2026 | 4:45:29 PM | buy | $1.5 | $0.06015 | 0.01742 | 0.0006983 | 24.95 | 2iik...HrLP | |
| 04/23/2026 | 4:45:05 PM | sell | $133.16 | $0.05986 | 1.54 | 0.0006948 | 2,224.48 | 2C1a...Xgcn | |
| 04/23/2026 | 4:45:01 PM | sell | $160.45 | $0.05987 | 1.86 | 0.000695 | 2,679.93 | 3aeH...apt7 | |
| 04/23/2026 | 4:44:42 PM | buy | $1,883.29 | $0.06023 | 21.84 | 0.0006986 | 31,265.16 | 4efc...Sejv |