WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03899
Price
0.0005811 SOL
TVL
$2.05M
MKT CAP
$38.6M
5m
0.29%
1h
-1.03%
4h
-1.19%
24h
0.00%
Share
TXNS
692
Buys
336
Sells
356
Volume
54K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.31M
Pooled SOL:
$15,253.1

MOODENG/SOL price stats on Solana

As of June 8, 2026, the current price of MOODENG token on DEX Raydium is $0.03899. MOODENG price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $54,398.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,599,079.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,049,237.01. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,049,237.01.

The total transactions of MOODENG/SOL is 692 in the last 24 hours, 336 of which are buy transactions, and 356 are sales transactions.

MOODENG/SOL pool has a trading volume of $54,398.79 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005811, captured at 10:29 PM UTC.

The price of converting 1 MOODENG to USD is $0.03899 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/202610:24:22 PMbuy$1.42$0.038990.021240.000581136.55
52xeu...bT9P
5f6L...STtp
06/08/202610:21:59 PMsell$32.26$0.038780.4810.0005782831.91
AgmLJ...zN51
3FKF...sVQv
06/08/202610:21:50 PMbuy$32.44$0.0390.48350.0005811831.91
DAqCp...QTBZ
sThn...E23w
06/08/202610:19:03 PMbuy$0.4681$0.038870.0069970.000581112.04
rLsi2...f8uy
5VEi...vZme
06/08/202610:15:47 PMbuy$0.4275$0.038960.0063780.000581110.97
rLsi2...f8uy
37nt...oFYo
06/08/202610:12:13 PMbuy$49.53$0.039030.73740.00058111,268.88
GCvHh...PzvM
66Ai...FcJC
06/08/202610:09:36 PMbuy$0.7811$0.039060.011620.000581119.99
FkdDH...CzNm
2hrw...PYDK
06/08/202610:07:36 PMsell$32.28$0.038910.47960.0005782829.58
AgmLJ...zN51
67i7...ZcEF
06/08/202610:07:22 PMbuy$32.43$0.039090.48210.0005811829.58
DAqCp...QTBZ
3e2C...gfC7
06/08/202610:04:03 PMbuy$0.4014$0.039050.0059720.000581110.27
rLsi2...f8uy
5vwo...sLx5
06/08/202610:01:59 PMsell$55.14$0.038890.81970.00057821,417.72
MfDuW...GVWa
2Srm...Ryuh
06/08/202610:01:57 PMsell$31.72$0.038890.47160.0005782815.5
MfDuW...GVWa
2gLP...DYyS
06/08/202610:01:45 PMsell$35.11$0.038880.52220.0005783903.04
MfDuW...GVWa
2NYU...7PHx
06/08/20269:59:08 PMbuy$0.3964$0.039290.0058640.000581210.08
GxDC9...pXSq
4U6c...sMER
06/08/20269:57:14 PMsell$6.64$0.039110.098320.0005783170
3xbmF...JGpp
4UA5...LotT
06/08/20269:47:45 PMsell$88.37$0.039181.30.00057842,255.3
AgmLJ...zN51
5Bsm...kW2P
06/08/20269:47:35 PMbuy$88.91$0.039411.310.00058132,255.91
DAqCp...QTBZ
5E4K...E24K
06/08/20269:38:33 PMbuy$52.32$0.039430.77120.00058121,326.77
MfDuW...GVWa
2XVE...p3tD
06/08/20269:38:32 PMbuy$84.4$0.039431.240.00058122,140.32
MfDuW...GVWa
5eDX...dPTa
06/08/20269:38:32 PMbuy$31.71$0.039430.46720.0005811804.06
MfDuW...GVWa
b7X1...7fyJ