WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05122
Price
0.0005943 SOL
TVL
$2.66M
MKT CAP
$50.7M
5m
0%
1h
-0.54%
4h
0.21%
24h
6.70%
Share
TXNS
1K
Buys
478
Sells
692
Volume
95K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.9M
Pooled SOL:
$15,431.94

MOODENG/SOL price stats on Solana

As of May 24, 2026, the current price of MOODENG token on DEX Raydium is $0.05122. MOODENG price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $95,371.22. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $50,714,427.34. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,656,947.95. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,656,947.95.

The total transactions of MOODENG/SOL is 1170 in the last 24 hours, 478 of which are buy transactions, and 692 are sales transactions.

MOODENG/SOL pool has a trading volume of $95,371.22 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005943, captured at 8:39 AM UTC.

The price of converting 1 MOODENG to USD is $0.05122 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20268:35:45 AMsell$34.84$0.051220.40420.0005943680.22
BmbAe...HG6c
4PTD...9jm4
05/24/20268:17:27 AMsell$18.33$0.051110.21310.0005943358.65
CbvTT...SjxQ
5aXy...j7KM
05/24/20268:10:13 AMsell$2.1$0.051110.02450.000594341.23
83sRT...epWj
5sNc...hyDW
05/24/20268:06:20 AMsell$87.85$0.051141.020.0005951,717.68
MfDuW...GVWa
56zh...iHW1
05/24/20268:06:21 AMsell$499.66$0.05115.810.00059459,776.82
CreQJ...bNft
4vr1...3tu9
05/24/20268:06:21 AMsell$206.04$0.051132.390.00059494,029.59
FkaLn...3MZp
3UWR...q7ce
05/24/20268:06:20 AMsell$137.85$0.051151.60.00059512,694.97
FkaLn...3MZp
3mgo...321p
05/24/20267:45:35 AMbuy$132.62$0.05151.540.00059812,574.96
tdDmu...yvT8
4Uhp...vrQQ
05/24/20267:24:51 AMsell$48.8$0.051240.56680.0005951952.47
AgmLJ...zN51
3aPd...cPco
05/24/20267:24:31 AMbuy$51.22$0.05150.59490.000598994.74
xm4dC...oj29
djeA...21hF
05/24/20267:04:11 AMsell$8.56$0.051490.098930.000595166.25
AgmLJ...zN51
bECr...p341
05/24/20267:03:41 AMsell$499.26$0.051445.770.00059539,705.34
CreQJ...bNft
e9bB...tvek
05/24/20267:02:53 AMsell$158.51$0.051391.830.00059563,084
FkaLn...3MZp
3XAH...9SYC
05/24/20267:00:13 AMbuy$18.54$0.051710.21470.0005986358.65
CbvTT...SjxQ
2bTc...NLeT
05/24/20266:50:51 AMsell$19.56$0.05130.22710.0005956381.31
AW4jY...tyyK
3g38...3rEY
05/24/20266:50:04 AMsell$0.7456$0.051280.0086610.000595614.54
5c4b2...SNqG
36CX...4GkQ
05/24/20266:38:37 AMsell$139.99$0.051191.620.00059572,734.77
AgmLJ...zN51
4mYr...3Y9a
05/24/20266:38:18 AMbuy$140.57$0.05141.630.00059872,734.77
xm4dC...oj29
2aGG...zrxW
05/24/20266:23:04 AMbuy$7.68$0.051440.089460.0005986149.43
AgmLJ...zN51
4KNZ...HL3X
05/24/20266:16:05 AMsell$2.56$0.05120.029780.000595650
7rtiK...Xy1q
4M1M...MR3B