- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.54M
- Pooled SOL:
- $15,126.43
MOODENG/SOL price stats on Solana
As of January 7, 2026, the current price of MOODENG token on DEX Raydium is $0.0862. MOODENG price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $702,745.22. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $85,340,714.34. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,220,768.80. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,220,768.80.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2474 in the last 24 hours, 1217 of which are buy transactions, and 1257 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $702,745.22 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006194, captured at 2:21 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0862 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:05:42 AM | buy | $500.2 | $0.08618 | 3.59 | 0.0006193 | 5,803.82 | 3ovg...LPhb | |
| 01/07/2026 | 2:05:43 AM | buy | $46.99 | $0.0862 | 0.3376 | 0.0006194 | 545.09 | 5VUD...cz4T | |
| 01/07/2026 | 2:05:40 AM | buy | $499.86 | $0.08611 | 3.59 | 0.000619 | 5,804.66 | r639...6cAB | |
| 01/07/2026 | 2:05:37 AM | buy | $218.59 | $0.08606 | 1.57 | 0.0006187 | 2,539.75 | 4SRf...NAox | |
| 01/07/2026 | 2:05:37 AM | buy | $172.17 | $0.08605 | 1.23 | 0.0006186 | 2,000.77 | B6pY...Sk4B | |
| 01/07/2026 | 2:05:35 AM | buy | $229.05 | $0.08601 | 1.64 | 0.0006184 | 2,662.92 | 5CX6...64B5 | |
| 01/07/2026 | 2:05:35 AM | buy | $242.43 | $0.08603 | 1.74 | 0.0006185 | 2,817.81 | NnYM...Mid5 | |
| 01/07/2026 | 2:05:29 AM | buy | $31.7 | $0.08594 | 0.228 | 0.0006183 | 368.88 | 2SX9...egtd | |
| 01/07/2026 | 2:05:30 AM | buy | $31.7 | $0.08595 | 0.228 | 0.0006183 | 368.85 | 3aaa...8FUi | |
| 01/07/2026 | 2:05:29 AM | buy | $36.81 | $0.08594 | 0.2648 | 0.0006183 | 428.29 | 48Ms...aKpn | |
| 01/07/2026 | 2:03:44 AM | buy | $276.41 | $0.0858 | 1.99 | 0.0006181 | 3,221.22 | tNND...Sbqc | |
| 01/07/2026 | 2:03:44 AM | buy | $120.07 | $0.08582 | 0.8649 | 0.0006182 | 1,399.02 | 4NFY...EMdr | |
| 01/07/2026 | 2:03:38 AM | buy | $43.59 | $0.08574 | 0.3142 | 0.000618 | 508.4 | 2zUc...6ch3 | |
| 01/07/2026 | 2:03:32 AM | buy | $63.53 | $0.08574 | 0.4579 | 0.000618 | 741.03 | 3nGS...YG2R | |
| 01/07/2026 | 2:03:32 AM | buy | $77.56 | $0.08573 | 0.559 | 0.0006179 | 904.63 | 4EZU...5FAL | |
| 01/07/2026 | 2:03:32 AM | buy | $138.78 | $0.08572 | 1 | 0.0006179 | 1,618.95 | 251o...m3zK | |
| 01/07/2026 | 2:03:26 AM | buy | $143.88 | $0.08571 | 1.03 | 0.0006178 | 1,678.64 | 2WnV...Z7kc | |
| 01/07/2026 | 2:03:26 AM | buy | $77.59 | $0.0857 | 0.5593 | 0.0006177 | 905.38 | 5rea...3Nw4 | |
| 01/07/2026 | 2:03:19 AM | buy | $30.01 | $0.0857 | 0.2162 | 0.0006177 | 350.15 | 2Hrh...Rjtb | |
| 01/07/2026 | 2:03:20 AM | buy | $38.51 | $0.0857 | 0.2775 | 0.0006177 | 449.33 | 5giW...Ae7K |