WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04565
Price
0.0006084 SOL
TVL
$2.34M
MKT CAP
$45.2M
5m
-1.21%
1h
-2.47%
4h
-0.79%
24h
-9.22%
Share
TXNS
2K
Buys
1K
Sells
530
Volume
149K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.56M
Pooled SOL:
$15,667.44

MOODENG/SOL price stats on Solana

As of June 2, 2026, the current price of MOODENG token on DEX Raydium is $0.04565. MOODENG price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $148,604.33. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,191,366.86. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,342,335.19. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,342,335.19.

The total transactions of MOODENG/SOL is 1808 in the last 24 hours, 1278 of which are buy transactions, and 530 are sales transactions.

MOODENG/SOL pool has a trading volume of $148,604.33 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006084, captured at 7:38 PM UTC.

The price of converting 1 MOODENG to USD is $0.04565 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20267:37:05 PMsell$2.51$0.045650.033460.000608455
7rtiK...Xy1q
4Zbw...F9N3
06/02/20267:36:18 PMbuy$2.51$0.045780.033630.000611555
7rtiK...Xy1q
gir3...3Qn9
06/02/20267:33:43 PMbuy$1.77$0.045610.023830.000611538.97
6ELNU...Mzop
9TjQ...EVTy
06/02/20267:33:37 PMsell$462.03$0.045496.180.000608710,156.03
4GQeE...zVqS
3UsX...Cs1G
06/02/20267:33:37 PMsell$462.18$0.045526.180.000609110,151.25
4GQeE...zVqS
58QJ...WSkm
06/02/20267:33:35 PMsell$150.28$0.045552.010.00060953,299.1
4GQeE...zVqS
2XLy...BdKJ
06/02/20267:33:31 PMbuy$2.81$0.045780.037720.000612661.57
FkdDH...CzNm
3d5t...uhYH
06/02/20267:33:32 PMbuy$0.9266$0.045780.012390.000612620.23
6ELNU...Mzop
47i8...e4eM
06/02/20267:33:30 PMsell$500.76$0.045656.680.000609810,967.57
CreQJ...bNft
3fxs...6j7s
06/02/20267:33:28 PMsell$741.29$0.045729.890.000610416,213.73
8StkT...uyGD
5hvt...MMbV
06/02/20267:33:26 PMbuy$0.968$0.045970.012920.000613921.05
FkdDH...CzNm
3uYJ...qsiJ
06/02/20267:33:26 PMsell$500.31$0.045766.680.000611110,931.36
CreQJ...bNft
4YKE...Zkcr
06/02/20267:33:11 PMsell$499.81$0.045996.640.000611610,866.22
CreQJ...bNft
3TS2...WKDQ
06/02/20267:33:07 PMsell$30.02$0.046010.39930.0006119652.52
MfDuW...GVWa
2JaP...aMUg
06/02/20267:33:01 PMsell$499.56$0.0466.640.000612210,859.03
CreQJ...bNft
2ydv...sfuT
06/02/20267:31:39 PMbuy$0.6862$0.04620.0091410.000615514.85
GHigB...BhUc
4sAY...Pavi
06/02/20267:31:13 PMbuy$0.5758$0.046320.0076510.000615512.43
8L2y5...bt8j
4TKd...ADHT
06/02/20267:29:59 PMbuy$5.71$0.046460.075660.0006155122.92
yUwUy...T9aH
4Kcg...pJjc
06/02/20267:28:37 PMsell$169.55$0.046272.240.00061253,664.06
MfDuW...GVWa
3aNg...ti9c
06/02/20267:28:37 PMsell$40.24$0.046280.53260.0006126869.46
MfDuW...GVWa
55FP...mdAq