WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04324
Price
0.0006141 SOL
TVL
$2.21M
MKT CAP
$42.8M
5m
-0.67%
1h
-1.14%
4h
-1.33%
24h
-7.62%
Share
TXNS
2K
Buys
1K
Sells
892
Volume
173K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.55M
Pooled SOL:
$15,685.82

MOODENG/SOL price stats on Solana

As of June 4, 2026, the current price of MOODENG token on DEX Raydium is $0.04324. MOODENG price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $172,666.36. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,807,188.48. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,209,430.80. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,209,430.80.

The total transactions of MOODENG/SOL is 2090 in the last 24 hours, 1198 of which are buy transactions, and 892 are sales transactions.

MOODENG/SOL pool has a trading volume of $172,666.36 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006141, captured at 5:48 AM UTC.

The price of converting 1 MOODENG to USD is $0.04324 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20265:48:07 AMsell$5.62$0.043240.079840.0006141130FHL5...MXTy
06/04/20265:45:58 AMbuy$5.65$0.043510.080240.0006172130sRmm...65dm
06/04/20265:43:35 AMbuy$35.11$0.04350.49810.0006172807.013frs...ppZT
06/04/20265:42:48 AMbuy$49.54$0.043530.70240.00061711,138.142Bkf...ZU1c
06/04/20265:42:45 AMbuy$52.34$0.043520.7420.0006171,202.545KJx...Sxpc
06/04/20265:42:46 AMbuy$41.92$0.043520.59440.0006171963.214WeN...VYRD
06/04/20265:41:36 AMbuy$500.25$0.043487.090.000616711,504.1763uD...iH3a
06/04/20265:41:08 AMbuy$500$0.043417.090.000616211,517.8665ua...mKZJ
06/04/20265:39:54 AMbuy$500.11$0.043297.110.000615611,551.11fA9v...pq8m
06/04/20265:38:20 AMbuy$499.82$0.043277.10.00061511,550.16h9fy...KQoL
06/04/20265:31:18 AMsell$139.97$0.042820.00061183,269.863zhw...9KYk
06/04/20265:28:53 AMsell$0.3486$0.042870.0049750.00061188.132iqW...mhRD
06/04/20265:27:38 AMbuy$0.3507$0.043130.0050.00061498.1334Vh...tyMz
06/04/20265:25:22 AMbuy$1.1$0.04320.01570.000614925.53N1QA...GwA3
06/04/20265:23:36 AMsell$116.5$0.042951.650.00061192,712.25Ljy...Whsc
06/04/20265:22:47 AMbuy$0.8124$0.043080.01160.00061518.855jhW...HHfD
06/04/20265:22:47 AMsell$104.37$0.042871.490.0006122,434.684A32...ZzWw
06/04/20265:22:47 AMbuy$0.2271$0.043090.0032430.00061525.272PPy...W7Vx
06/04/20265:22:46 AMsell$276.17$0.042883.940.00061226,439.782yPS...x49j
06/04/20265:21:56 AMbuy$0.4338$0.04310.0061940.000615510.0657nK...L3L3