WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0673
Price
0.0005237 SOL
TVL
$3.59M
MKT CAP
$66.6M
5m
0.14%
1h
-0.22%
4h
-1.46%
24h
-1.82%
Share
TXNS
888
Buys
433
Sells
455
Volume
128K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.66M
Pooled SOL:
$13,999.18

MOODENG/SOL price stats on Solana

As of January 22, 2026, the current price of MOODENG token on DEX Raydium is $0.0673. MOODENG price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $127,728.10. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,626,952.05. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,593,430.45. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,593,430.45.

The total transactions of MOODENG/SOL is 888 in the last 24 hours, 433 of which are buy transactions, and 455 are sales transactions.

MOODENG/SOL pool has a trading volume of $127,728.10 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005237, captured at 10:48 PM UTC.

The price of converting 1 MOODENG to USD is $0.0673 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/202610:47:06 PMsell$150.56$0.06731.170.00052372,237.134Mex...WdQF
01/22/202610:46:57 PMsell$141.67$0.067291.10.00052382,105.294LQ2...6JmH
01/22/202610:45:57 PMsell$84.95$0.067280.66150.00052391,262.61jj5v...7wHj
01/22/202610:45:32 PMsell$214.75$0.067271.670.0005243,192.222A8f...LfW9
01/22/202610:42:54 PMsell$14.98$0.067190.11680.00052412234LtG...5iry
01/22/202610:42:38 PMsell$23.57$0.067190.18380.0005241350.83sst...Nkuy
01/22/202610:42:38 PMsell$8.74$0.067190.068250.0005241130.224WYg...8TCA
01/22/202610:42:38 PMsell$3.48$0.067190.027160.000524151.823vye...Pc4e
01/22/202610:42:38 PMsell$9.86$0.067190.076940.0005241146.84YUd...pwYt
01/22/202610:42:33 PMsell$9.42$0.067190.073510.0005241140.2452Ko...9CQG
01/22/202610:42:32 PMsell$11.04$0.067190.086180.0005241164.422S8h...ASse
01/22/202610:42:28 PMsell$9.72$0.067240.075810.0005241144.635Nm1...BVVY
01/22/202610:42:27 PMsell$10.64$0.067240.082970.0005241158.33oHT...2BRF
01/22/202610:42:26 PMsell$16.03$0.067240.1250.0005241238.5346K...XqqX
01/22/202610:42:26 PMsell$44.21$0.067250.34460.0005242657.555Ms...P6Mr
01/22/202610:42:26 PMsell$21.6$0.067250.16840.0005242321.272KXG...5E9d
01/22/202610:42:13 PMsell$136.48$0.067171.060.00052422,031.613kR6...zFa5
01/22/202610:42:00 PMsell$7.92$0.06720.061840.0005243117.945bwT...Njhp
01/22/202610:41:59 PMsell$29.25$0.067210.22820.0005243435.333zrN...NAsy
01/22/202610:41:49 PMsell$44.59$0.067210.34790.0005243663.5qb6D...YY24