WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03933
Price
0.0003945 SOL
TVL
$2.55M
MKT CAP
$38.9M
5m
0%
1h
0.12%
4h
-1.49%
24h
-2.22%
Share
TXNS
1K
Buys
563
Sells
610
Volume
94K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.51M
Pooled SOL:
$12,793.43

MOODENG/SOL price stats on Solana

As of September 13, 2026, the current price of MOODENG token on DEX Raydium is $0.03933. MOODENG price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $93,696.57. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,939,124.14. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,554,344.58. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,554,344.58.

The total transactions of MOODENG/SOL is 1173 in the last 24 hours, 563 of which are buy transactions, and 610 are sales transactions.

MOODENG/SOL pool has a trading volume of $93,696.57 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003945, captured at 11:52 AM UTC.

The price of converting 1 MOODENG to USD is $0.03933 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/202611:46:16 AMbuy$0.009391$0.039330.000094190.00039450.2387
9vua3...BvZU
bLWr...PrX5
09/13/202611:34:06 AMsell$0.991$0.039150.0099350.000392525.31
7bH1n...ktTS
PC2N...D189
09/13/202611:32:41 AMbuy$1$0.03950.009990.000394525.32
7bH1n...ktTS
3mo7...CzWW
09/13/202610:58:16 AMbuy$0.9932$0.039220.009990.000394525.32
HJrDp...wg68
5Jt6...nzV6
09/13/202610:52:13 AMbuy$0.09964$0.039310.0010.00039452.53
RfvFW...JNhq
4aBE...Dx57
09/13/202610:45:55 AMsell$502.32$0.039285.020.000392612,785.65
CreQJ...bNft
3Q8W...8rC4
09/13/202610:45:51 AMsell$477.36$0.039114.790.000392912,204.75
8StkT...uyGD
27zw...EXi9
09/13/202610:08:01 AMbuy$69.38$0.039570.69270.0003951,753.27
MfDuW...GVWa
5wHo...UHTg
09/13/202610:07:41 AMbuy$77.42$0.039360.77690.0003951,966.77
MfDuW...GVWa
Erj2...WpiW
09/13/202610:01:00 AMbuy$300.67$0.0394730.00039497,615.93
MfDuW...GVWa
4vZq...mt44
09/13/20269:52:46 AMsell$0.06901$0.039260.00069050.00039281.75
BovPu...B7kU
53YW...aHhL
09/13/20269:35:05 AMbuy$0.4877$0.039190.0049080.000394412.44
5xd9R...hS8U
251P...tdgE
09/13/20269:33:02 AMsell$150.56$0.039061.510.00039253,854.6
fPiS4...98L3
5jjD...5mEs
09/13/20269:20:34 AMsell$1.65$0.039390.016490.000392642
FHpcN...7wCT
2yHD...sCuc
09/13/20269:16:49 AMbuy$57.94$0.039450.57940.00039451,468.67
MfDuW...GVWa
3aWQ...rZKG
09/13/20269:16:43 AMbuy$66.18$0.039340.66350.00039451,681.97
MfDuW...GVWa
czLw...GZAz
09/13/20269:15:43 AMbuy$500.56$0.0394350.000394312,693.15
CreQJ...bNft
HRah...FokY
09/13/20269:11:53 AMbuy$0.4245$0.039520.0042340.000394210.74
78Bo7...hN7a
4pfF...QGVv
09/13/20269:05:23 AMbuy$63.56$0.03950.63430.00039411,609.23
MfDuW...GVWa
5g48...t6zU
09/13/20269:05:23 AMbuy$66.37$0.039490.66230.00039411,680.47
MfDuW...GVWa
4xyz...oWrM