WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05777
Price
0.0006702 SOL
TVL
$2.81M
MKT CAP
$57.2M
5m
0%
1h
-0.07%
4h
0.29%
24h
-1.89%
Share
TXNS
995
Buys
584
Sells
411
Volume
181K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.33M
Pooled SOL:
$16,237.9

MOODENG/SOL price stats on Solana

As of April 26, 2026, the current price of MOODENG token on DEX Raydium is $0.05777. MOODENG price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $180,836.99. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $57,195,761.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,805,545.93. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,805,545.93.

The total transactions of MOODENG/SOL is 995 in the last 24 hours, 584 of which are buy transactions, and 411 are sales transactions.

MOODENG/SOL pool has a trading volume of $180,836.99 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006702, captured at 2:22 AM UTC.

The price of converting 1 MOODENG to USD is $0.05777 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20262:21:38 AMbuy$0.1996$0.057770.0023150.00067023.4539Tc...BrXd
04/26/20262:13:00 AMbuy$399.78$0.057694.640.000676,929.0234ge...KZNn
04/26/20262:12:53 AMbuy$399.65$0.057624.640.00066966,935.514AYA...1NSk
04/26/20262:12:37 AMbuy$459.89$0.057625.340.00066927,981.262F26...PQEM
04/26/20262:11:09 AMsell$350.12$0.057324.060.00066586,107.254McL...nT89
04/26/20261:59:48 AMsell$25.77$0.057280.29970.000666450.015NqV...7dHG
04/26/20261:59:46 AMsell$25.03$0.057280.2910.000666437.03mzxX...hcUR
04/26/20261:59:46 AMsell$63.41$0.057280.73720.00066611,106.865w4H...cym1
04/26/20261:52:02 AMbuy$0.2817$0.057660.003270.00066944.884Y7n...Nqch
04/26/20261:49:41 AMsell$6.66$0.05730.077510.0006661116.367mCm...z8gz
04/26/20261:49:05 AMbuy$6.7$0.057640.07790.0006694116.36f6rM...Pzc9
04/26/20261:47:09 AMsell$500.22$0.057335.810.00066638,724.073Lbf...wqfE
04/26/20261:46:59 AMsell$500.56$0.057425.810.00066688,716.713XBN...PKvb
04/26/20261:46:59 AMsell$53.85$0.057440.62530.0006671937.385ERj...9Srf
04/26/20261:46:37 AMsell$4$0.057410.046540.000667169.763wou...7PKw
04/26/20261:46:03 AMbuy$4.02$0.057710.046770.000670469.764mtd...R3ip
04/26/20261:45:31 AMsell$3.89$0.057420.045240.000667167.815bCA...8ub5
04/26/20261:44:57 AMbuy$3.91$0.057730.045470.000670467.81ub1L...793s
04/26/20261:44:06 AMbuy$0.2916$0.057690.0033890.00067045.052hBt...RYLH
04/26/20261:32:53 AMbuy$0.5044$0.057660.0058650.00067048.744eP2...3eY2