WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03738
Price
0.0005986 SOL
TVL
$1.94M
MKT CAP
$37M
5m
0.37%
1h
0.40%
4h
1.67%
24h
-1.27%
Share
TXNS
1K
Buys
644
Sells
751
Volume
96K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.85M
Pooled SOL:
$15,517.34

MOODENG/SOL price stats on Solana

As of June 7, 2026, the current price of MOODENG token on DEX Raydium is $0.03738. MOODENG price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $95,667.85. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,009,227.98. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,935,593.32. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,935,593.32.

The total transactions of MOODENG/SOL is 1395 in the last 24 hours, 644 of which are buy transactions, and 751 are sales transactions.

MOODENG/SOL pool has a trading volume of $95,667.85 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005986, captured at 12:40 AM UTC.

The price of converting 1 MOODENG to USD is $0.03738 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202612:35:53 AMsell$7.48$0.037380.11990.0005986200.31
megtq...VRxo
4FK6...g7ht
06/07/202612:33:16 AMsell$2.33$0.037420.037370.000598662.42
D9TNP...fYyG
478G...w96R
06/07/202612:32:49 AMbuy$56.14$0.037590.89830.00060161,493.2
GCvHh...PzvM
3WVN...7hD8
06/07/202612:31:54 AMsell$28.07$0.037430.44890.0005986750
7rtiK...Xy1q
4V65...jPZg
06/07/202612:31:36 AMbuy$51.48$0.037660.82230.00060161,366.9
GCvHh...PzvM
23cW...gshE
06/07/202612:31:32 AMbuy$28.22$0.037630.45110.0006015750
7rtiK...Xy1q
9wAh...xgdG
06/07/202612:30:58 AMsell$755.66$0.0373312.120.00059920,238.41
8StkT...uyGD
2Fii...RtCJ
06/07/202612:30:15 AMbuy$31.33$0.03750.50320.0006024835.38
GCvHh...PzvM
2jEi...QVwq
06/07/202612:29:50 AMsell$101.93$0.037241.640.00059952,736.69
FkaLn...3MZp
2vUJ...EEVf
06/07/202612:29:22 AMbuy$313.69$0.037425.040.00060238,381.43
44zas...XPti
3Jms...9Acp
06/07/202612:28:09 AMsell$148.9$0.03722.390.00059924,002.35
FkaLn...3MZp
fVQH...qXSh
06/07/202612:28:09 AMbuy$277.85$0.037384.470.00060227,431.94
44zas...XPti
W5wC...H67R
06/07/202612:27:58 AMsell$257.06$0.037214.130.00059916,907.32
FkaLn...3MZp
2ePG...Q8o9
06/07/202612:27:58 AMbuy$265.2$0.03744.260.00060217,090.41
44zas...XPti
4vRu...UBZF
06/07/202612:27:40 AMbuy$48.9$0.037390.78720.00060191,307.82
44zas...XPti
LoXQ...oZey
06/07/202612:21:10 AMsell$0.05649$0.037230.00090860.00059891.51
GxDC9...pXSq
4pDm...CAR3
06/07/202612:06:20 AMsell$0.009924$0.037210.00015970.00059890.2667
4oxxt...NaCr
67Ew...CQfm
06/07/202612:04:02 AMbuy$29.99$0.037410.48250.0006019801.71
MfDuW...GVWa
5hoZ...BEDC
06/07/202612:04:00 AMbuy$198.09$0.03743.180.00060175,295.55
FkaLn...3MZp
2HUi...pVPN
06/07/202612:03:15 AMbuy$52.83$0.037430.84920.00060161,411.47
FJx61...Rm6G
27da...edk3