- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.21M
- Pooled SOL:
- $15,138.61
MOODENG/SOL price stats on Solana
As of December 14, 2025, the current price of MOODENG token on DEX Raydium is $0.08314. MOODENG price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $179,765.32. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $82,308,890.19. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,034,319.64. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,034,319.64.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 998 in the last 24 hours, 482 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $179,765.32 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006226, captured at 12:39 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08314 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:36:39 AM | sell | $156.2 | $0.08314 | 1.16 | 0.0006226 | 1,878.74 | A1J9...Gxnw | |
| 12/14/2025 | 12:30:04 AM | sell | $50.38 | $0.08302 | 0.378 | 0.0006228 | 606.94 | 3uum...f4Mf | |
| 12/14/2025 | 12:30:03 AM | sell | $225.41 | $0.08303 | 1.69 | 0.0006229 | 2,714.75 | 65KM...cNff | |
| 12/14/2025 | 12:30:04 AM | sell | $36.79 | $0.08302 | 0.276 | 0.0006228 | 443.16 | 2MR7...FKW9 | |
| 12/14/2025 | 12:30:03 AM | buy | $2.74 | $0.08344 | 0.02059 | 0.000626 | 32.89 | 5mY2...adoW | |
| 12/14/2025 | 12:29:24 AM | sell | $88.8 | $0.0831 | 0.6657 | 0.000623 | 1,068.55 | 3NP9...2R4B | |
| 12/14/2025 | 12:28:27 AM | sell | $30.01 | $0.08307 | 0.2251 | 0.0006231 | 361.27 | 5Gh4...Vkot | |
| 12/14/2025 | 12:26:04 AM | sell | $181.21 | $0.083 | 1.36 | 0.0006231 | 2,183.2 | MjT5...jxJa | |
| 12/14/2025 | 12:25:02 AM | sell | $178.55 | $0.08304 | 1.34 | 0.0006233 | 2,150.1 | uoT5...H1b1 | |
| 12/14/2025 | 12:25:02 AM | sell | $36.81 | $0.08303 | 0.2762 | 0.0006232 | 443.31 | 44FC...czwa | |
| 12/14/2025 | 12:24:10 AM | sell | $86 | $0.08302 | 0.6457 | 0.0006233 | 1,035.92 | 23G7...8Txj | |
| 12/14/2025 | 12:23:59 AM | sell | $268.13 | $0.08304 | 2.01 | 0.0006235 | 3,228.92 | 4zSe...Jdce | |
| 12/14/2025 | 12:23:54 AM | sell | $137.04 | $0.08298 | 1.02 | 0.0006236 | 1,651.35 | 2cpe...bhkc | |
| 12/14/2025 | 12:23:53 AM | sell | $191.42 | $0.083 | 1.43 | 0.0006237 | 2,306.26 | 3CaL...8yKq | |
| 12/14/2025 | 12:23:19 AM | sell | $346.96 | $0.08304 | 2.6 | 0.0006239 | 4,178.22 | 3Wap...tmVw | |
| 12/14/2025 | 12:23:19 AM | sell | $69.16 | $0.08302 | 0.5197 | 0.0006238 | 833.11 | 287p...qZcU | |
| 12/14/2025 | 12:21:52 AM | sell | $186.38 | $0.08316 | 1.39 | 0.0006241 | 2,241.08 | 3EVH...uHXk | |
| 12/14/2025 | 12:21:47 AM | sell | $33.4 | $0.08317 | 0.2506 | 0.0006241 | 401.62 | 59xD...Btnd | |
| 12/14/2025 | 12:21:32 AM | sell | $109.9 | $0.08318 | 0.8247 | 0.0006242 | 1,321.32 | 2EZ6...wTPQ | |
| 12/14/2025 | 12:21:26 AM | sell | $427.89 | $0.0832 | 3.21 | 0.0006243 | 5,142.83 | J2nN...fgxp |