Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.43M
- Pooled SOL:
- $15,615.38
MOODENG/SOL price stats on Solana
As of February 15, 2026, the current price of MOODENG token on DEX Raydium is $0.05516. MOODENG price is down -13.79% in the last 24 hours. The trading history for the last 24 hours contains 6489 trades with trading volume of $1,426,655.63. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,610,222.32. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,698,457.40. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,698,457.40.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 6489 in the last 24 hours, 3227 of which are buy transactions, and 3262 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,426,655.63 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006376, captured at 10:10 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05516 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:09:28 PM | sell | $120.09 | $0.05516 | 1.38 | 0.0006376 | 2,176.93 | 32rM...WrKL | |
| 02/15/2026 | 10:09:25 PM | sell | $134.24 | $0.05517 | 1.55 | 0.0006378 | 2,433.07 | 3s3V...K7U2 | |
| 02/15/2026 | 10:09:22 PM | sell | $55.12 | $0.05512 | 0.6378 | 0.0006378 | 1,000 | 54QL...eqk3 | |
| 02/15/2026 | 9:59:03 PM | sell | $549.45 | $0.05494 | 6.38 | 0.0006381 | 10,000 | 5uQX...YZi3 | |
| 02/15/2026 | 9:54:18 PM | buy | $8.61 | $0.05524 | 0.1 | 0.0006416 | 155.84 | vxLG...SAJW | |
| 02/15/2026 | 9:46:23 PM | buy | $9.91 | $0.05514 | 0.1153 | 0.0006416 | 179.75 | 4L41...XVDa | |
| 02/15/2026 | 9:45:27 PM | sell | $108.69 | $0.05493 | 1.26 | 0.0006384 | 1,978.52 | 2t4E...2cyD | |
| 02/15/2026 | 9:45:00 PM | sell | $8.93 | $0.05491 | 0.1038 | 0.0006385 | 162.71 | FMJV...S2GA | |
| 02/15/2026 | 9:39:11 PM | sell | $124.47 | $0.05502 | 1.44 | 0.0006386 | 2,262.11 | 4P8Y...iswB | |
| 02/15/2026 | 9:39:08 PM | sell | $117.42 | $0.05502 | 1.36 | 0.0006387 | 2,133.88 | 2TFv...QTMC | |
| 02/15/2026 | 9:38:31 PM | sell | $374.84 | $0.055 | 4.35 | 0.0006389 | 6,814.96 | 3jc6...m41o | |
| 02/15/2026 | 9:35:59 PM | sell | $116.46 | $0.05509 | 1.35 | 0.0006391 | 2,114.02 | 63z8...xozP | |
| 02/15/2026 | 9:15:50 PM | buy | $0.01517 | $0.05526 | 0.0001764 | 0.0006424 | 0.2745 | VgJS...2hFD | |
| 02/15/2026 | 9:08:38 PM | buy | $301.86 | $0.05539 | 3.5 | 0.0006422 | 5,449.29 | 2LZH...57qi | |
| 02/15/2026 | 9:08:37 PM | buy | $499.92 | $0.05536 | 5.79 | 0.0006419 | 9,030.07 | 3xFK...w7nb | |
| 02/15/2026 | 9:01:45 PM | buy | $0.1948 | $0.05508 | 0.002269 | 0.0006416 | 3.53 | K3Up...92E5 | |
| 02/15/2026 | 8:59:45 PM | sell | $118.23 | $0.0548 | 1.37 | 0.0006385 | 2,157.34 | 4ZRW...sp2a | |
| 02/15/2026 | 8:59:27 PM | sell | $203.79 | $0.05481 | 2.37 | 0.0006386 | 3,717.8 | 5iCE...Fc3w | |
| 02/15/2026 | 8:59:18 PM | buy | $0.5884 | $0.0551 | 0.006856 | 0.0006419 | 10.67 | 61hs...tdFL | |
| 02/15/2026 | 8:59:08 PM | sell | $54.76 | $0.05476 | 0.6387 | 0.0006387 | 1,000 | 2LCL...5vsh |