WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04019
Price
0.0003954 SOL
TVL
$2.61M
MKT CAP
$39.8M
5m
0.86%
1h
-0.74%
4h
-2.17%
24h
-7.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
354K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
32.43M
Pooled SOL:
$12,811.13

MOODENG/SOL price stats on Solana

As of September 10, 2026, the current price of MOODENG token on DEX Raydium is $0.04019. MOODENG price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $354,224.12. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,793,181.86. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,605,885.78. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,605,885.78.

The total transactions of MOODENG/SOL is 2374 in the last 24 hours, 1111 of which are buy transactions, and 1263 are sales transactions.

MOODENG/SOL pool has a trading volume of $354,224.12 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003954, captured at 8:00 AM UTC.

The price of converting 1 MOODENG to USD is $0.04019 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20268:00:13 AMbuy$10.9$0.040190.10720.0003954271.16
8L2y5...bt8j
2jxK...Jb9Z
09/10/20267:58:31 AMbuy$0.2077$0.040210.0020430.00039545.16
R32xA...3kjk
4bAx...6gWb
09/10/20267:56:52 AMbuy$0.09117$0.040020.00090090.00039542.27
Gh5UC...Rd9q
4T5y...nckz
09/10/20267:56:52 AMbuy$0.09114$0.040020.00090050.00039542.27
4SCGf...Tw1R
2eNf...KZHc
09/10/20267:56:45 AMbuy$0.1741$0.040020.001720.00039544.35
4XVJj...jUjz
A6of...75bL
09/10/20267:56:23 AMsell$52.33$0.039820.51710.00039351,314.04
MfDuW...GVWa
4TFg...qsRz
09/10/20267:56:18 AMsell$97.22$0.039830.96050.00039352,440.68
MfDuW...GVWa
54Xk...PQky
09/10/20267:56:09 AMsell$52.59$0.040040.51690.00039361,313.4
MfDuW...GVWa
5YRt...MLJN
09/10/20267:56:02 AMsell$128.65$0.040041.260.00039363,212.7
MfDuW...GVWa
5mKy...DVYh
09/10/20267:56:02 AMsell$52.56$0.040050.51670.00039371,312.48
MfDuW...GVWa
2BGq...NPGC
09/10/20267:56:00 AMsell$49.74$0.040050.4890.00039371,242.02
MfDuW...GVWa
9GQP...DrtF
09/10/20267:55:38 AMsell$66.61$0.040040.6550.00039371,663.45
MfDuW...GVWa
2T6X...pVAR
09/10/20267:55:30 AMbuy$7.64$0.040040.075510.0003957190.79
8L2y5...bt8j
28to...ET85
09/10/20267:54:59 AMsell$74.69$0.039850.7380.00039381,874.07
MfDuW...GVWa
4kmM...sUbs
09/10/20267:54:43 AMsell$63.82$0.040060.62740.00039381,593.13
MfDuW...GVWa
YPzf...P11q
09/10/20267:54:36 AMsell$58.18$0.040060.57210.00039391,452.37
MfDuW...GVWa
4pu8...1hrq
09/10/20267:54:33 AMsell$66.3$0.039860.65520.00039391,663.19
MfDuW...GVWa
4PtE...w3Ro
09/10/20267:54:10 AMsell$72.27$0.040060.71070.00039391,803.9
MfDuW...GVWa
5ipU...RGkR
09/10/20267:53:33 AMsell$223.15$0.039852.20.0003945,599.3
MfDuW...GVWa
2r4a...U4mt
09/10/20267:40:02 AMbuy$0.1736$0.039950.0017210.00039614.34
4jjEX...betE
4JER...nrFr