WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06116
Price
0.0007085 SOL
TVL
$2.89M
MKT CAP
$60.5M
5m
-0.76%
1h
-0.37%
4h
-0.10%
24h
2.85%
Share
TXNS
2K
Buys
793
Sells
1K
Volume
298K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
23.58M
Pooled SOL:
$16,747.26

MOODENG/SOL price stats on Solana

As of April 24, 2026, the current price of MOODENG token on DEX Raydium is $0.06116. MOODENG price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $298,258.10. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $60,546,192.35. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,887,729.86. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,887,729.86.

The total transactions of MOODENG/SOL is 1996 in the last 24 hours, 793 of which are buy transactions, and 1203 are sales transactions.

MOODENG/SOL pool has a trading volume of $298,258.10 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0007085, captured at 12:59 PM UTC.

The price of converting 1 MOODENG to USD is $0.06116 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202612:58:45 PMsell$28.14$0.061160.3260.0007085460.157AwX...MUeq
04/24/202612:57:00 PMsell$231.59$0.061112.680.00070863,789.1521Mz...iha2
04/24/202612:56:58 PMsell$132.09$0.061131.530.00070882,160.725Qxt...734X
04/24/202612:56:57 PMsell$136.12$0.061141.570.0007092,226.194XGc...wtE6
04/24/202612:55:44 PMsell$178.08$0.061182.060.00070912,910.92y7M...3Krz
04/24/202612:55:31 PMsell$249.63$0.061162.890.00070934,081.31efT5...KfUj
04/24/202612:54:49 PMsell$140.89$0.061161.630.00070952,303.695zDE...YxFv
04/24/202612:54:46 PMsell$119.89$0.061171.390.00070961,959.92RRnP...GFHY
04/24/202612:54:36 PMsell$500.18$0.061195.80.00070998,1734FMP...Qa6k
04/24/202612:54:33 PMsell$499.1$0.061245.790.00071058,149.42y5bD...XQfd
04/24/202612:54:33 PMsell$58.93$0.061260.68370.0007107961.915ab7...ofsN
04/24/202612:54:33 PMsell$31.72$0.061220.3680.0007102518.213ybq...rB2z
04/24/202612:54:21 PMsell$132.72$0.061271.530.00071082,1662ZFr...endf
04/24/202612:54:20 PMsell$499.17$0.06135.790.00071128,142.6951rD...hGuP
04/24/202612:54:20 PMsell$499.51$0.061345.790.00071168,142.692Fq9...22KH
04/24/202612:54:20 PMsell$430.98$0.0613850.00071217,020.964tGm...45mF
04/24/202612:53:55 PMsell$137.41$0.06141.590.00071242,237.765yDt...xtyU
04/24/202612:53:01 PMbuy$46.99$0.061630.54550.0007155762.462bd9...JQEj
04/24/202612:53:01 PMbuy$499.93$0.061655.80.00071588,108.145XVS...xqVv
04/24/202612:52:59 PMbuy$36.8$0.061630.42720.0007155597.144Lhq...5nKe