Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.44M
- Pooled SOL:
- $14,295.83
MOODENG/SOL price stats on Solana
As of July 16, 2026, the current price of MOODENG token on DEX Raydium is $0.03879. MOODENG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $97,860.24. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,400,411.50. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,203,872.31. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,203,872.31.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1126 in the last 24 hours, 500 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $97,860.24 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005039, captured at 12:31 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03879 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:27:26 AM | buy | $35.1 | $0.03879 | 0.4559 | 0.0005039 | 904.91 | 3FeE...fET2 | |
| 07/16/2026 | 12:26:02 AM | buy | $49.53 | $0.03885 | 0.6424 | 0.0005038 | 1,274.97 | uEfd...YbZK | |
| 07/16/2026 | 12:25:54 AM | buy | $55.07 | $0.03881 | 0.7149 | 0.0005038 | 1,419.12 | GnsW...DvRa | |
| 07/16/2026 | 12:25:53 AM | buy | $38.47 | $0.0388 | 0.4994 | 0.0005037 | 991.48 | a7Zm...4Nte | |
| 07/16/2026 | 12:25:45 AM | buy | $60.69 | $0.0388 | 0.7878 | 0.0005037 | 1,564.03 | 5YEB...Gefq | |
| 07/15/2026 | 11:44:12 PM | sell | $12.41 | $0.03871 | 0.1606 | 0.0005011 | 320.56 | EQnY...pdmT | |
| 07/15/2026 | 11:40:56 PM | sell | $0.78 | $0.03876 | 0.01008 | 0.0005012 | 20.11 | 2VCi...gA3V | |
| 07/15/2026 | 11:38:57 PM | sell | $5.04 | $0.03882 | 0.06515 | 0.0005012 | 130 | 5on6...UVP7 | |
| 07/15/2026 | 11:38:19 PM | sell | $50.48 | $0.03883 | 0.6516 | 0.0005012 | 1,300 | 48nT...wdFo | |
| 07/15/2026 | 11:37:58 PM | buy | $50.73 | $0.03902 | 0.6548 | 0.0005037 | 1,300 | 4Pak...56xF | |
| 07/15/2026 | 11:37:44 PM | buy | $5.07 | $0.03902 | 0.06548 | 0.0005037 | 130 | 3s4K...64UT | |
| 07/15/2026 | 11:30:32 PM | buy | $12.5 | $0.03901 | 0.1614 | 0.0005037 | 320.56 | 5Q4N...TwG1 | |
| 07/15/2026 | 11:26:33 PM | sell | $9.8 | $0.03883 | 0.1265 | 0.0005011 | 252.45 | 2EDV...u2PU | |
| 07/15/2026 | 11:25:14 PM | buy | $34.26 | $0.03902 | 0.4422 | 0.0005037 | 877.95 | 5F9Q...EXcV | |
| 07/15/2026 | 11:16:16 PM | sell | $53.56 | $0.03887 | 0.6905 | 0.0005011 | 1,377.84 | 5Ebw...czpd | |
| 07/15/2026 | 11:16:10 PM | buy | $53.79 | $0.03903 | 0.694 | 0.0005037 | 1,377.84 | 4EbJ...MRST | |
| 07/15/2026 | 11:15:09 PM | sell | $14.07 | $0.03884 | 0.1816 | 0.0005011 | 362.43 | 3KSs...RF1R | |
| 07/15/2026 | 11:14:48 PM | buy | $14.16 | $0.03907 | 0.1825 | 0.0005036 | 362.43 | 2iJY...sQg2 | |
| 07/15/2026 | 11:14:45 PM | sell | $21.98 | $0.03887 | 0.2833 | 0.0005011 | 565.4 | 44EY...SbQa | |
| 07/15/2026 | 11:14:28 PM | buy | $22.07 | $0.03904 | 0.2847 | 0.0005036 | 565.4 | 4Sa5...8fsw |