- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.06M
- Pooled SOL:
- $14,793.16
MOODENG/SOL price stats on Solana
As of March 8, 2026, the current price of MOODENG token on DEX Raydium is $0.04673. MOODENG price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $126,589.62. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $46,265,888.93. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,432,552.16. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,432,552.16.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1153 in the last 24 hours, 727 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $126,589.62 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005691, captured at 4:05 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04673 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:03:19 PM | buy | $40.18 | $0.04673 | 0.4894 | 0.0005691 | 859.93 | 4XgQ...5KL6 | |
| 03/08/2026 | 3:58:22 PM | buy | $60.7 | $0.0467 | 0.7396 | 0.0005691 | 1,299.57 | 3h8G...iK49 | |
| 03/08/2026 | 3:54:29 PM | sell | $615.14 | $0.04638 | 7.51 | 0.0005665 | 13,260.56 | 4RAm...EKUu | |
| 03/08/2026 | 3:54:04 PM | sell | $161.48 | $0.0464 | 1.97 | 0.0005668 | 3,479.92 | sMBQ...hDKs | |
| 03/08/2026 | 3:52:05 PM | sell | $117.47 | $0.04646 | 1.43 | 0.000567 | 2,528.3 | pgxx...kLNQ | |
| 03/08/2026 | 3:51:29 PM | sell | $148.3 | $0.04644 | 1.81 | 0.0005671 | 3,193.07 | 61ky...h9YC | |
| 03/08/2026 | 3:50:49 PM | sell | $119.01 | $0.04646 | 1.45 | 0.0005672 | 2,561.39 | 5qzs...FMSr | |
| 03/08/2026 | 3:41:26 PM | sell | $19.73 | $0.04645 | 0.241 | 0.0005673 | 424.83 | 4zMa...Xcmk | |
| 03/08/2026 | 3:32:31 PM | sell | $149.96 | $0.04651 | 1.82 | 0.0005674 | 3,224.31 | 5gw3...xUhw | |
| 03/08/2026 | 3:32:17 PM | sell | $111.74 | $0.04652 | 1.36 | 0.0005675 | 2,401.99 | 2tgZ...YqRT | |
| 03/08/2026 | 3:31:20 PM | sell | $64.15 | $0.04656 | 0.7821 | 0.0005676 | 1,377.86 | 3rkM...iJ4y | |
| 03/08/2026 | 3:29:23 PM | sell | $150.06 | $0.04652 | 1.83 | 0.0005677 | 3,225.7 | 56RT...w1FB | |
| 03/08/2026 | 3:29:22 PM | sell | $150.07 | $0.04653 | 1.83 | 0.0005678 | 3,225.01 | WCX3...Fgxt | |
| 03/08/2026 | 3:29:18 PM | sell | $150.08 | $0.04657 | 1.83 | 0.000568 | 3,222.23 | 4N94...dGKg | |
| 03/08/2026 | 3:29:12 PM | sell | $202.06 | $0.04659 | 2.46 | 0.0005681 | 4,336.52 | 5pqf...LuMK | |
| 03/08/2026 | 3:29:09 PM | sell | $150.12 | $0.04662 | 1.83 | 0.0005683 | 3,220.16 | 249e...eNzg | |
| 03/08/2026 | 3:27:59 PM | sell | $150.07 | $0.04663 | 1.82 | 0.0005684 | 3,218.08 | 4LPJ...2ceE | |
| 03/08/2026 | 3:26:20 PM | sell | $150.19 | $0.04671 | 1.82 | 0.0005686 | 3,215.32 | 5UUV...hPNZ | |
| 03/08/2026 | 3:23:11 PM | sell | $150.13 | $0.04665 | 1.83 | 0.0005687 | 3,218.08 | 2Vvo...dcnM | |
| 03/08/2026 | 3:22:02 PM | sell | $462.29 | $0.0467 | 5.63 | 0.000569 | 9,897.15 | DuS8...tBuv |