Info about MOODENG-SOL pair
- Pooled MOODENG:
- 31.4M
- Pooled SOL:
- $13,218.19
MOODENG/SOL price stats on Solana
As of September 7, 2026, the current price of MOODENG token on DEX Raydium is $0.04406. MOODENG price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $304,150.40. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,621,695.03. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,770,819.11. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,770,819.11.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2396 in the last 24 hours, 1243 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $304,150.40 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004198, captured at 10:11 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04406 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:07:20 AM | sell | $0.1016 | $0.04406 | 0.0009685 | 0.0004198 | 2.3 | 3YcZ...cgv6 | |
| 09/07/2026 | 10:02:13 AM | sell | $187.51 | $0.04397 | 1.79 | 0.0004199 | 4,263.93 | 5zEr...TFNr | |
| 09/07/2026 | 10:02:12 AM | sell | $55.14 | $0.04398 | 0.5265 | 0.00042 | 1,253.63 | 5BzA...eVn2 | |
| 09/07/2026 | 10:02:10 AM | sell | $71.97 | $0.04399 | 0.6872 | 0.00042 | 1,636.1 | 2oJM...DPBy | |
| 09/07/2026 | 9:56:58 AM | sell | $12.9 | $0.04401 | 0.1231 | 0.00042 | 293.19 | 2BWm...GWEy | |
| 09/07/2026 | 9:51:33 AM | sell | $225.21 | $0.04405 | 2.14 | 0.0004201 | 5,111.57 | 21hk...pe5c | |
| 09/07/2026 | 9:44:22 AM | sell | $38.84 | $0.04409 | 0.3702 | 0.0004202 | 880.91 | 35x1...gwYT | |
| 09/07/2026 | 9:44:05 AM | sell | $54.8 | $0.0441 | 0.5223 | 0.0004202 | 1,242.81 | dgMy...kkJP | |
| 09/07/2026 | 9:41:55 AM | sell | $0.1987 | $0.04415 | 0.001891 | 0.0004202 | 4.5 | 2gqh...87Zt | |
| 09/07/2026 | 9:36:57 AM | sell | $11.26 | $0.04414 | 0.1072 | 0.0004202 | 255.12 | 2sJz...Tr6X | |
| 09/07/2026 | 9:36:20 AM | sell | $30.04 | $0.04414 | 0.286 | 0.0004203 | 680.56 | NJ9y...7wdg | |
| 09/07/2026 | 9:32:27 AM | sell | $0.8082 | $0.04416 | 0.007692 | 0.0004203 | 18.3 | 2RAo...Edst | |
| 09/07/2026 | 9:28:23 AM | sell | $36.98 | $0.04419 | 0.3517 | 0.0004203 | 836.77 | 5cC1...AwVq | |
| 09/07/2026 | 9:22:46 AM | sell | $12.38 | $0.04409 | 0.118 | 0.0004203 | 280.83 | 66rf...od5f | |
| 09/07/2026 | 9:21:38 AM | sell | $3.4 | $0.04409 | 0.03243 | 0.0004203 | 77.15 | 5gid...TSaz | |
| 09/07/2026 | 9:17:29 AM | sell | $6.78 | $0.04414 | 0.06465 | 0.0004203 | 153.8 | 42PG...sm9s | |
| 09/07/2026 | 9:16:22 AM | buy | $133.2 | $0.04433 | 1.26 | 0.0004224 | 3,004.34 | 25yJ...ahHa | |
| 09/07/2026 | 9:16:19 AM | buy | $77.52 | $0.04433 | 0.7385 | 0.0004223 | 1,748.58 | 2aw7...52vQ | |
| 09/07/2026 | 9:16:14 AM | buy | $74.7 | $0.04432 | 0.7117 | 0.0004223 | 1,685.37 | 4A43...wuJ3 | |
| 09/07/2026 | 9:14:56 AM | buy | $111.15 | $0.04433 | 1.05 | 0.0004222 | 2,506.97 | 41DQ...4uxR |