- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.9M
- Pooled SOL:
- $14,934.36
MOODENG/SOL price stats on Solana
As of January 10, 2026, the current price of MOODENG token on DEX Raydium is $0.08136. MOODENG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $176,950.46. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $80,551,220.34. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,062,082.45. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,062,082.45.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 925 in the last 24 hours, 567 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $176,950.46 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005967, captured at 2:17 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08136 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:59:35 AM | sell | $144.63 | $0.08136 | 1.06 | 0.0005967 | 1,777.53 | 56VP...RMA3 | |
| 01/10/2026 | 1:56:47 AM | sell | $239.65 | $0.08137 | 1.75 | 0.0005968 | 2,944.96 | 4XJZ...DCL8 | |
| 01/10/2026 | 1:55:53 AM | sell | $221.35 | $0.08133 | 1.62 | 0.000597 | 2,721.64 | fCE1...RxgQ | |
| 01/10/2026 | 1:55:51 AM | sell | $249.48 | $0.08134 | 1.83 | 0.0005971 | 3,066.81 | 4ivC...WHXe | |
| 01/10/2026 | 1:54:49 AM | sell | $252.87 | $0.0813 | 1.85 | 0.0005972 | 3,110.34 | 22aK...xKAe | |
| 01/10/2026 | 1:54:05 AM | sell | $300.27 | $0.08129 | 2.2 | 0.0005975 | 3,693.64 | 57wA...XaMx | |
| 01/10/2026 | 1:54:05 AM | sell | $192.68 | $0.08127 | 1.41 | 0.0005974 | 2,370.74 | 54Gs...RZu4 | |
| 01/10/2026 | 1:53:50 AM | sell | $141.76 | $0.08131 | 1.04 | 0.0005977 | 1,743.5 | i7ud...19vP | |
| 01/10/2026 | 1:53:44 AM | sell | $156.05 | $0.08132 | 1.14 | 0.0005977 | 1,918.93 | 4imU...dpRC | |
| 01/10/2026 | 1:53:40 AM | sell | $224.35 | $0.0814 | 1.64 | 0.0005979 | 2,756.01 | 5qTq...mmSb | |
| 01/10/2026 | 1:52:37 AM | sell | $149.1 | $0.08135 | 1.09 | 0.000598 | 1,832.77 | 27p7...9zdu | |
| 01/10/2026 | 1:52:27 AM | sell | $162.45 | $0.08145 | 1.19 | 0.0005981 | 1,994.3 | 5CHd...47j4 | |
| 01/10/2026 | 1:52:09 AM | sell | $178.04 | $0.08141 | 1.3 | 0.0005982 | 2,186.97 | XjAt...kvVi | |
| 01/10/2026 | 1:51:44 AM | sell | $214.39 | $0.08144 | 1.57 | 0.0005983 | 2,632.25 | CV5q...3zSD | |
| 01/10/2026 | 1:51:12 AM | sell | $321.42 | $0.0815 | 2.36 | 0.0005984 | 3,943.43 | 4mH9...bGh6 | |
| 01/10/2026 | 1:11:26 AM | sell | $176.58 | $0.08131 | 1.3 | 0.0005989 | 2,171.66 | 51Ho...DcSY | |
| 01/10/2026 | 1:11:26 AM | sell | $150.1 | $0.0813 | 1.1 | 0.0005988 | 1,846.26 | 59nA...MXFK | |
| 01/10/2026 | 1:11:24 AM | sell | $178.18 | $0.08133 | 1.31 | 0.000599 | 2,190.61 | 5qF5...hCK3 | |
| 01/10/2026 | 1:11:05 AM | sell | $241.6 | $0.08136 | 1.77 | 0.0005991 | 2,969.3 | 3gAJ...xFya | |
| 01/10/2026 | 1:10:59 AM | sell | $311.69 | $0.08139 | 2.29 | 0.0005993 | 3,829.42 | 29zR...mbDc |