- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32M
- Pooled SOL:
- $12,914.52
MOODENG/SOL price stats on Solana
As of August 29, 2026, the current price of MOODENG token on DEX Raydium is $0.04192. MOODENG price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $169,728.70. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,500,898.48. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,679,820.44. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,679,820.44.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1418 in the last 24 hours, 684 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $169,728.70 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004045, captured at 8:10 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04192 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:57:07 AM | buy | $0.01264 | $0.04192 | 0.000122 | 0.0004045 | 0.3015 | 59Yw...rLkw | |
| 08/29/2026 | 7:54:34 AM | buy | $28.48 | $0.04193 | 0.2748 | 0.0004045 | 679.32 | KkfT...VWrV | |
| 08/29/2026 | 7:53:35 AM | buy | $0.3253 | $0.04195 | 0.003137 | 0.0004045 | 7.75 | 38Rc...Z8FQ | |
| 08/29/2026 | 7:41:33 AM | buy | $8.15 | $0.04203 | 0.07851 | 0.0004045 | 194.07 | 53WH...2Sdk | |
| 08/29/2026 | 7:38:12 AM | sell | $20.13 | $0.04181 | 0.1937 | 0.0004025 | 481.42 | 3uRH...wUGj | |
| 08/29/2026 | 7:37:32 AM | sell | $164.57 | $0.04184 | 1.58 | 0.0004027 | 3,933.17 | 5cWr...jyN1 | |
| 08/29/2026 | 7:37:32 AM | sell | $290.86 | $0.04182 | 2.79 | 0.0004026 | 6,953.58 | 3ADq...fjBY | |
| 08/29/2026 | 7:37:19 AM | sell | $270.96 | $0.04185 | 2.6 | 0.0004029 | 6,473.61 | VyGb...DN8E | |
| 08/29/2026 | 7:37:19 AM | buy | $1 | $0.04205 | 0.009639 | 0.0004048 | 23.8 | 2zoR...AVWa | |
| 08/29/2026 | 7:37:15 AM | sell | $71.96 | $0.04186 | 0.6926 | 0.000403 | 1,718.78 | 5rmf...FWa2 | |
| 08/29/2026 | 7:37:08 AM | sell | $57.93 | $0.04187 | 0.5576 | 0.000403 | 1,383.63 | 3svX...gJnX | |
| 08/29/2026 | 7:37:06 AM | sell | $52.32 | $0.04187 | 0.5036 | 0.000403 | 1,249.58 | 35AV...ZXRR | |
| 08/29/2026 | 7:26:44 AM | sell | $74.74 | $0.04182 | 0.7204 | 0.0004031 | 1,787.17 | 54Lm...pq5k | |
| 08/29/2026 | 7:26:23 AM | sell | $80.36 | $0.04183 | 0.7745 | 0.0004031 | 1,921.06 | 3SaD...cwi2 | |
| 08/29/2026 | 7:26:07 AM | sell | $80.43 | $0.04187 | 0.7744 | 0.0004032 | 1,920.79 | LMmM...Ld6r | |
| 08/29/2026 | 7:17:10 AM | sell | $52.33 | $0.04185 | 0.5041 | 0.0004032 | 1,250.3 | 3vRZ...s382 | |
| 08/29/2026 | 7:09:11 AM | buy | $0.3148 | $0.04203 | 0.003035 | 0.0004052 | 7.48 | 4Eq3...pVy5 | |
| 08/29/2026 | 7:08:59 AM | buy | $0.5258 | $0.04203 | 0.005069 | 0.0004052 | 12.5 | 3H12...B4hU | |
| 08/29/2026 | 7:08:19 AM | buy | $19.07 | $0.04204 | 0.1838 | 0.0004052 | 453.63 | 66AP...1pcM | |
| 08/29/2026 | 7:01:24 AM | buy | $2.61 | $0.042 | 0.02521 | 0.0004052 | 62.2 | 4Vrz...ENWr |