Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.35M
- Pooled SOL:
- $12,789.77
MOODENG/SOL price stats on Solana
As of September 2, 2026, the current price of MOODENG token on DEX Raydium is $0.03923. MOODENG price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $94,168.70. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,837,087.20. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,533,772.88. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,533,772.88.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 955 in the last 24 hours, 540 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $94,168.70 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003967, captured at 8:49 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03923 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:44:10 AM | buy | $8.02 | $0.03923 | 0.08121 | 0.0003967 | 204.67 | 346n...7yFB | |
| 09/02/2026 | 8:37:59 AM | buy | $66.34 | $0.03944 | 0.6674 | 0.0003967 | 1,682.21 | 4kky...Y4qF | |
| 09/02/2026 | 8:37:36 AM | buy | $66.34 | $0.03943 | 0.6675 | 0.0003967 | 1,682.53 | 67LN...Ttkd | |
| 09/02/2026 | 8:36:23 AM | buy | $55.12 | $0.03942 | 0.5546 | 0.0003966 | 1,398.19 | 3NLi...hmfx | |
| 09/02/2026 | 8:36:15 AM | buy | $55.11 | $0.0394 | 0.5547 | 0.0003966 | 1,398.65 | 54Ti...VQbi | |
| 09/02/2026 | 8:36:13 AM | buy | $88.76 | $0.0394 | 0.8934 | 0.0003966 | 2,252.65 | 3jg4...51j4 | |
| 09/02/2026 | 8:35:57 AM | buy | $85.95 | $0.03938 | 0.8655 | 0.0003965 | 2,182.62 | 3CCL...26CF | |
| 09/02/2026 | 8:35:57 AM | buy | $114.01 | $0.03937 | 1.14 | 0.0003964 | 2,895.46 | 5PCW...Rmnz | |
| 09/02/2026 | 8:35:23 AM | buy | $147.7 | $0.03935 | 1.48 | 0.0003964 | 3,752.87 | RNAP...mbmE | |
| 09/02/2026 | 8:35:12 AM | buy | $71.95 | $0.03938 | 0.724 | 0.0003963 | 1,826.92 | 2mHU...dKME | |
| 09/02/2026 | 8:35:01 AM | buy | $63.52 | $0.03937 | 0.6393 | 0.0003962 | 1,613.5 | Wipy...eErc | |
| 09/02/2026 | 8:35:01 AM | buy | $113.99 | $0.03937 | 1.14 | 0.0003962 | 2,895.1 | HU3s...UAxS | |
| 09/02/2026 | 8:34:59 AM | buy | $69.13 | $0.03936 | 0.6958 | 0.0003961 | 1,756.23 | 4U3e...mzQE | |
| 09/02/2026 | 8:17:49 AM | buy | $14.51 | $0.03958 | 0.1452 | 0.0003961 | 366.68 | 2A4Q...2B6B | |
| 09/02/2026 | 8:11:11 AM | buy | $55.11 | $0.03955 | 0.552 | 0.0003961 | 1,393.6 | YipE...6RoH | |
| 09/02/2026 | 8:06:55 AM | buy | $83.15 | $0.03959 | 0.8318 | 0.0003961 | 2,100.02 | 35CP...uaWZ | |
| 09/02/2026 | 8:06:50 AM | buy | $71.95 | $0.03958 | 0.7198 | 0.0003959 | 1,817.87 | 45yE...eQj9 | |
| 09/02/2026 | 8:06:50 AM | buy | $119.62 | $0.03958 | 1.19 | 0.000396 | 3,021.64 | 4qFW...X5ta | |
| 09/02/2026 | 8:05:44 AM | buy | $32.97 | $0.03955 | 0.33 | 0.0003959 | 833.64 | 2ahH...QYfz | |
| 09/02/2026 | 8:05:16 AM | buy | $80.38 | $0.03954 | 0.8048 | 0.0003959 | 2,032.84 | 2AdH...8BRu |