Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.85M
- Pooled SOL:
- $15,487.48
MOODENG/SOL price stats on Solana
As of June 1, 2026, the current price of MOODENG token on DEX Raydium is $0.04845. MOODENG price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $188,873.58. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $47,967,360.34. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,508,389.37. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,508,389.37.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1445 in the last 24 hours, 917 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $188,873.58 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005975, captured at 9:44 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04845 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:33:15 AM | sell | $0.02128 | $0.04845 | 0.0002625 | 0.0005975 | 0.4393 | 61yV...UiTH | |
| 06/01/2026 | 9:32:39 AM | sell | $0.01908 | $0.04842 | 0.0002355 | 0.0005975 | 0.3941 | 2oAg...hoFk | |
| 06/01/2026 | 9:27:48 AM | buy | $0.02029 | $0.04873 | 0.0002501 | 0.0006005 | 0.4165 | 3t88...kPnD | |
| 06/01/2026 | 9:27:41 AM | sell | $0.01248 | $0.04848 | 0.0001538 | 0.0005975 | 0.2574 | 5UL4...x4zr | |
| 06/01/2026 | 9:27:13 AM | buy | $0.02279 | $0.04872 | 0.0002809 | 0.0006005 | 0.4678 | 44Cs...jfmg | |
| 06/01/2026 | 9:27:03 AM | buy | $0.025 | $0.04873 | 0.0003081 | 0.0006005 | 0.513 | 28sY...pDyu | |
| 06/01/2026 | 9:26:50 AM | sell | $94.32 | $0.04849 | 1.16 | 0.0005976 | 1,945.3 | 5B3B...sVmq | |
| 06/01/2026 | 9:26:42 AM | buy | $0.01299 | $0.04873 | 0.0001602 | 0.0006006 | 0.2667 | nhGR...RF55 | |
| 06/01/2026 | 9:26:33 AM | buy | $0.0258 | $0.04875 | 0.0003179 | 0.0006006 | 0.5293 | 3odz...nAuu | |
| 06/01/2026 | 9:26:03 AM | sell | $0.0164 | $0.0485 | 0.000202 | 0.0005976 | 0.3381 | 5W3r...iB9h | |
| 06/01/2026 | 9:22:23 AM | sell | $0.02298 | $0.04847 | 0.0002833 | 0.0005976 | 0.4741 | 4PUS...XEKQ | |
| 06/01/2026 | 9:21:25 AM | sell | $0.02599 | $0.04852 | 0.0003201 | 0.0005976 | 0.5357 | 3Ptk...xrKm | |
| 06/01/2026 | 9:21:19 AM | buy | $0.02358 | $0.04873 | 0.0002907 | 0.0006006 | 0.484 | 5YQB...e44f | |
| 06/01/2026 | 9:20:19 AM | buy | $0.0119 | $0.04873 | 0.0001467 | 0.0006006 | 0.2443 | 2zfd...YMm6 | |
| 06/01/2026 | 9:16:26 AM | sell | $4.68 | $0.04843 | 0.05785 | 0.0005976 | 96.8 | 4qD5...zE8v | |
| 06/01/2026 | 9:16:26 AM | sell | $4.68 | $0.04843 | 0.05784 | 0.0005976 | 96.79 | 3PtG...DWpB | |
| 06/01/2026 | 9:16:26 AM | sell | $4.68 | $0.04843 | 0.05784 | 0.0005976 | 96.78 | 3NR8...rBUQ | |
| 06/01/2026 | 9:16:25 AM | sell | $4.69 | $0.04843 | 0.05788 | 0.0005976 | 96.84 | TGfz...HSjy | |
| 06/01/2026 | 9:14:55 AM | sell | $4.69 | $0.04847 | 0.05785 | 0.0005976 | 96.79 | 3Ka8...GEWG | |
| 06/01/2026 | 9:12:12 AM | sell | $0.01338 | $0.04848 | 0.0001649 | 0.0005976 | 0.276 | Vckc...Xzek |