WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.08616
Price
0.0006224 SOL
TVL
$4.18M
MKT CAP
$85.3M
5m
0.06%
1h
-0.51%
4h
-0.66%
24h
-2.74%
Share
TXNS
2K
Buys
1K
Sells
838
Volume
406K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.17M
Pooled SOL:
$15,155.41

MOODENG/SOL price stats on Solana

As of December 12, 2025, the current price of MOODENG token on DEX Raydium is $0.08616. MOODENG price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $406,346.37. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $85,297,317.36. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,180,428.40. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,180,428.40.

The total transactions of MOODENG/SOL is 1864 in the last 24 hours, 1026 of which are buy transactions, and 838 are sales transactions.

MOODENG/SOL pool has a trading volume of $406,346.37 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006224, captured at 10:54 AM UTC.

The price of converting 1 MOODENG to USD is $0.08616 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/202510:53:01 AMsell$401.15$0.086162.890.00062244,655.652WJP...Xxdz
12/12/202510:52:43 AMsell$176.03$0.086151.270.00062252,043.37X8oQ...Xc7B
12/12/202510:52:41 AMsell$153.97$0.086161.110.00062261,786.955JMG...s2LS
12/12/202510:52:00 AMsell$175.05$0.08611.260.00062272,033.012ffY...ypu1
12/12/202510:51:54 AMsell$159.89$0.086121.150.00062281,856.592ZZn...FwSy
12/12/202510:51:24 AMsell$170.56$0.086161.230.00062291,979.645peb...hPf5
12/12/202510:51:20 AMsell$215.37$0.086171.550.0006232,499.214KYx...jjSY
12/12/202510:51:16 AMsell$170.78$0.086191.230.00062311,981.395GMD...pdN6
12/12/202510:51:15 AMsell$433.4$0.086213.130.00062335,026.853X23...sqDE
12/12/202510:50:30 AMsell$202.96$0.086321.460.00062352,351.18DcaP...A9Vt
12/12/202510:50:24 AMsell$182.35$0.086281.310.00062362,113.25psZW...VVfB
12/12/202510:50:22 AMsell$282.08$0.08632.030.00062383,268.3146GH...fjBc
12/12/202510:50:21 AMsell$159.59$0.08631.150.00062391,849.165Q8g...Pr6R
12/12/202510:47:33 AMsell$202.21$0.08611.460.0006242,348.354qr7...AweN
12/12/202510:47:30 AMsell$219.06$0.086121.580.00062412,543.57Xhf8...jUDL
12/12/202510:47:12 AMsell$156.5$0.086141.130.00062421,816.72qr2q...3NbP
12/12/202510:46:24 AMsell$446.99$0.086173.230.00062445,186.873m1y...h9Gf
12/12/202510:46:23 AMbuy$3.98$0.086620.02890.000627746.045V7W...LSUa
12/12/202510:46:23 AMsell$199.14$0.08621.440.00062462,310.1458XQ...AEqR
12/12/202510:46:18 AMsell$201.81$0.086271.460.00062512,339.372qnS...uTxx