WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.06903
Price
0.0005158 SOL
TVL
$3.71M
MKT CAP
$68.3M
5m
0%
1h
-0.39%
4h
-3.28%
24h
-9.81%
Share
TXNS
1K
Buys
692
Sells
611
Volume
367K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.81M
Pooled SOL:
$13,904.02

MOODENG/SOL price stats on Solana

As of January 19, 2026, the current price of MOODENG token on DEX Raydium is $0.06903. MOODENG price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $366,737.80. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,339,066.07. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,711,348.71. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,711,348.71.

The total transactions of MOODENG/SOL is 1303 in the last 24 hours, 692 of which are buy transactions, and 611 are sales transactions.

MOODENG/SOL pool has a trading volume of $366,737.80 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005158, captured at 3:55 AM UTC.

The price of converting 1 MOODENG to USD is $0.06903 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20263:48:01 AMsell$31.28$0.069030.23370.0005158453.1961hd...yohd
01/19/20263:47:53 AMsell$65.75$0.069090.49080.0005158951.633Wvc...uJrn
01/19/20263:47:42 AMsell$30.03$0.069090.22420.0005158434.6458dQ...HhKL
01/19/20263:47:04 AMsell$349.97$0.069062.610.00051595,067.115th7...zsLn
01/19/20263:47:00 AMsell$146.48$0.069081.090.00051612,120.312QJe...afSt
01/19/20263:46:34 AMsell$31.7$0.069030.2370.0005161459.29GMAc...GHGr
01/19/20263:46:33 AMsell$48.7$0.069050.36410.0005162705.35465g...per1
01/19/20263:46:34 AMsell$138.8$0.069041.030.00051622,010.323cVG...4Rj1
01/19/20263:46:33 AMsell$47$0.069050.35140.0005162680.751Gg...t6SN
01/19/20263:46:33 AMsell$30$0.069050.22430.0005163434.542m6G...ory1
01/19/20263:46:32 AMsell$151.94$0.069061.130.00051632,200.14JZq...M8ni
01/19/20263:46:13 AMsell$268.12$0.0691420.00051643,877.44211z...H3xh
01/19/20263:45:42 AMsell$31.74$0.06920.23710.0005168458.75wHP...ChLr
01/19/20263:45:42 AMsell$592.9$0.069184.420.00051678,570.31JKhp...33ej
01/19/20263:45:42 AMsell$45.35$0.069210.33870.0005169655.345aDW...ZNrn
01/19/20263:45:42 AMsell$285.44$0.069222.130.0005174,123.5266Ch...yPcA
01/19/20263:45:41 AMsell$501.98$0.069253.740.00051727,248.584ryd...2JfS
01/19/20263:45:01 AMsell$143.49$0.069271.070.00051742,071.315Vt3...Y2W3
01/19/20263:43:52 AMsell$161.9$0.069221.210.00051752,338.662QFY...KsY1
01/19/20263:29:21 AMbuy$12.03$0.069570.090.0005201173.0266vd...gzYR