WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03807
Price
0.0004932 SOL
TVL
$2.19M
MKT CAP
$37.7M
5m
0%
1h
0.43%
4h
-0.03%
24h
-2.62%
Share
TXNS
825
Buys
374
Sells
451
Volume
43K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.77M
Pooled SOL:
$14,152.74

MOODENG/SOL price stats on Solana

As of July 22, 2026, the current price of MOODENG token on DEX Raydium is $0.03807. MOODENG price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $43,250.11. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $37,692,403.12. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,188,127.04. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,188,127.04.

The total transactions of MOODENG/SOL is 825 in the last 24 hours, 374 of which are buy transactions, and 451 are sales transactions.

MOODENG/SOL pool has a trading volume of $43,250.11 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004932, captured at 12:59 PM UTC.

The price of converting 1 MOODENG to USD is $0.03807 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202612:53:53 PMbuy$3.01$0.038070.039050.000493279.17
52xeu...bT9P
3T3i...vi41
07/22/202612:53:38 PMsell$0.3462$0.037880.0044840.00049079.13
52xeu...bT9P
4815...xJEk
07/22/202612:53:12 PMbuy$15.61$0.038080.20220.0004932409.97
52xeu...bT9P
2qbX...19vE
07/22/202612:49:05 PMbuy$57.91$0.038080.74990.00049311,520.72
MfDuW...GVWa
4F36...wjE5
07/22/202612:49:04 PMbuy$47.52$0.03810.61510.00049311,247.39
MfDuW...GVWa
5tb7...KTwQ
07/22/202612:47:06 PMbuy$47.52$0.038070.61540.0004931,248.14
MfDuW...GVWa
25Z4...c5bT
07/22/202612:42:48 PMbuy$52.89$0.038070.68490.0004931,389.22
MfDuW...GVWa
2tJt...z5vi
07/22/202612:38:37 PMbuy$66.36$0.038060.85950.00049291,743.55
MfDuW...GVWa
LuBB...fjUy
07/22/202612:38:37 PMbuy$57.93$0.038050.75040.00049291,522.35
MfDuW...GVWa
3ftN...BP2Y
07/22/202612:38:15 PMbuy$52.92$0.038050.68540.00049281,390.76
MfDuW...GVWa
4XCH...XZVv
07/22/202612:35:48 PMbuy$50.21$0.038030.65060.00049281,320.2
MfDuW...GVWa
2s3q...hZqp
07/22/202612:34:56 PMbuy$58.27$0.0380.75550.00049271,533.26
MfDuW...GVWa
5Kr5...zBzR
07/22/202612:34:54 PMbuy$47.5$0.0380.61580.00049271,249.94
MfDuW...GVWa
4EtC...D68g
07/22/202612:34:50 PMbuy$58.26$0.038010.75520.00049261,532.83
MfDuW...GVWa
2okg...6t72
07/22/202612:34:44 PMbuy$49.5$0.038010.64160.00049261,302.38
MfDuW...GVWa
3rc1...qGdn
07/22/202612:34:12 PMbuy$60.7$0.0380.78650.00049231,597.3
MfDuW...GVWa
aBDb...1rqG
07/22/202612:34:13 PMbuy$214.32$0.038012.770.00049255,638.48
MfDuW...GVWa
MS7E...dFCT
07/22/202612:31:18 PMbuy$52.9$0.037990.68550.00049231,392.43
MfDuW...GVWa
3Vc7...7HWS
07/22/202612:30:18 PMbuy$50.19$0.037980.65050.00049221,321.5
MfDuW...GVWa
5eer...XgLC
07/22/202612:24:06 PMsell$151.29$0.037821.950.00048984,000
7rtiK...Xy1q
4P6s...Hvpz