WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0367
Price
0.0004985 SOL
TVL
$2.1M
MKT CAP
$36.3M
5m
0.01%
1h
-0.11%
4h
-0.80%
24h
2.76%
Share
TXNS
2K
Buys
761
Sells
883
Volume
200K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.65M
Pooled SOL:
$14,248.39

MOODENG/SOL price stats on Solana

As of August 5, 2026, the current price of MOODENG token on DEX Raydium is $0.0367. MOODENG price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $199,865.89. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,340,264.64. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,100,931.35. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,100,931.35.

The total transactions of MOODENG/SOL is 1644 in the last 24 hours, 761 of which are buy transactions, and 883 are sales transactions.

MOODENG/SOL pool has a trading volume of $199,865.89 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004985, captured at 1:54 PM UTC.

The price of converting 1 MOODENG to USD is $0.0367 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20261:50:13 PMbuy$7.15$0.03670.097220.0004985194.99
ESuvj...Jbg8
5Xsk...sUxA
08/05/20261:50:09 PMsell$2.14$0.036560.02910.000496158.66
52xeu...bT9P
63Qg...4JQV
08/05/20261:48:24 PMsell$0.7304$0.036520.0099220.000496120
52xeu...bT9P
35oo...rm9F
08/05/20261:48:17 PMsell$0.3941$0.036490.0053570.000496110.8
52xeu...bT9P
5PvK...xLnQ
08/05/20261:47:54 PMbuy$0.1867$0.03670.0025360.00049855.08
78Bo7...hN7a
5i7R...2Ks8
08/05/20261:42:49 PMbuy$19.7$0.036750.26730.0004985536.19
52xeu...bT9P
2WXh...qkGi
08/05/20261:42:31 PMsell$11.85$0.036540.16090.000496324.37
52xeu...bT9P
3R2p...LyWA
08/05/20261:42:19 PMsell$4.35$0.036570.059020.0004961118.96
35SGP...hAmk
4yCk...xb3j
08/05/20261:41:56 PMbuy$4.37$0.036740.059310.0004985118.96
35SGP...hAmk
232e...y7az
08/05/20261:40:32 PMbuy$95.83$0.036781.290.00049852,605.46
52xeu...bT9P
5nqd...QkBA
08/05/20261:40:11 PMsell$7.3$0.036530.09920.000496200
52xeu...bT9P
2JwS...VMM7
08/05/20261:33:23 PMbuy$3.22$0.036620.04390.000498588.06
52xeu...bT9P
2mN4...UPhZ
08/05/20261:32:18 PMsell$14.56$0.03640.19840.000496400
7rtiK...Xy1q
3TC3...8AvS
08/05/20261:32:17 PMbuy$0.4236$0.036580.0057720.000498511.57
ESuvj...Jbg8
LL16...EKku
08/05/20261:31:37 PMbuy$4.73$0.03670.064240.0004985128.87
52xeu...bT9P
3mS2...6Hzw
08/05/20261:30:12 PMsell$14$0.036530.19010.000496383.34
AgmLJ...zN51
3XTW...vkS2
08/05/20261:30:02 PMbuy$14.09$0.036740.19110.0004985383.52
DAqCp...QTBZ
5DZv...imrf
08/05/20261:27:36 PMsell$109.73$0.036571.480.0004963,000
3xbmF...JGpp
3K58...e1dy
08/05/20261:22:00 PMbuy$499.89$0.036786.770.000498313,591
CreQJ...bNft
2PZJ...GeqH
08/05/20261:18:43 PMbuy$0.09752$0.036760.0013210.00049812.65
GxDC9...pXSq
2yRE...TEtj