WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03588
Price
0.0003731 SOL
TVL
$2.42M
MKT CAP
$35.5M
5m
0.14%
1h
-0.21%
4h
-0.39%
24h
3.12%
Share
TXNS
844
Buys
504
Sells
340
Volume
103K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.78M
Pooled SOL:
$12,559.24

MOODENG/SOL price stats on Solana

As of October 31, 2026, the current price of MOODENG token on DEX Raydium is $0.03588. MOODENG price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $103,023.46. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,524,914.24. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,420,184.12. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,420,184.12.

The total transactions of MOODENG/SOL is 844 in the last 24 hours, 504 of which are buy transactions, and 340 are sales transactions.

MOODENG/SOL pool has a trading volume of $103,023.46 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003731, captured at 3:54 AM UTC.

The price of converting 1 MOODENG to USD is $0.03588 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20263:52:37 AMbuy$133.29$0.035881.380.00037313,714.42
GJvew...T4YA
27wr...hrbG
10/31/20263:52:12 AMbuy$166.65$0.035881.730.0003734,644.74
GJvew...T4YA
3XoQ...jS1Y
10/31/20263:51:25 AMbuy$133.18$0.035841.380.00037293,715.46
GJvew...T4YA
4pGJ...zyDh
10/31/20263:51:15 AMbuy$133.17$0.035841.380.00037283,715.77
GJvew...T4YA
2Fcs...UBpU
10/31/20263:50:04 AMbuy$133.14$0.035831.380.00037273,715.55
GJvew...T4YA
36fs...Z6W1
10/31/20263:50:01 AMbuy$166.45$0.035821.730.00037264,646.06
GJvew...T4YA
3ynQ...4s4Z
10/31/20263:44:46 AMbuy$133.22$0.035871.380.00037253,713.4
GJvew...T4YA
4GTp...UpLU
10/31/20263:44:20 AMbuy$166.48$0.035841.730.00037244,644.65
GJvew...T4YA
41NP...LNuT
10/31/20263:43:39 AMbuy$133.2$0.035851.380.00037233,715.61
GJvew...T4YA
5HnG...e9LX
10/31/20263:42:29 AMbuy$133.11$0.035841.380.00037233,713.85
GJvew...T4YA
2Eop...fsvw
10/31/20263:30:14 AMbuy$9.99$0.035960.10340.0003722277.83
DAqCp...QTBZ
5ruN...Q6gC
10/31/20263:15:31 AMbuy$133.19$0.035971.370.00037223,702.24
GJvew...T4YA
2Gfb...F9S5
10/31/20263:15:05 AMbuy$133.2$0.035961.370.00037213,704.08
GJvew...T4YA
dan2...g36h
10/31/20263:14:48 AMbuy$77.57$0.035950.80280.0003722,157.76
MfDuW...GVWa
5B2r...acv3
10/31/20263:08:08 AMbuy$499.51$0.035925.170.000371913,903.85
CreQJ...bNft
3RZY...eAtP
10/31/20263:06:27 AMbuy$133.19$0.035961.370.00037173,703.88
GJvew...T4YA
2gjs...mXS8
10/31/20263:06:06 AMbuy$166.38$0.035921.720.00037164,631.79
GJvew...T4YA
3XZ1...23Am
10/31/20263:06:05 AMbuy$133.09$0.035911.370.00037153,705.92
GJvew...T4YA
2wsZ...qa5Y
10/31/20262:49:44 AMsell$86.02$0.035780.88850.00036962,403.63
MfDuW...GVWa
2G38...NXN4
10/31/20262:30:07 AMsell$178.65$0.035721.840.00036975,000.9
MfDuW...GVWa
p6To...TuCL