- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.42M
- Pooled SOL:
- $15,231.59
MOODENG/SOL price stats on Solana
As of June 19, 2026, the current price of MOODENG token on DEX Raydium is $0.03959. MOODENG price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $147,816.83. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,192,323.84. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,089,373.22. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,089,373.22.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1250 in the last 24 hours, 890 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $147,816.83 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005779, captured at 4:50 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03959 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:45:13 AM | buy | $0.1504 | $0.03959 | 0.002196 | 0.0005779 | 3.8 | 4Yjs...51SH | |
| 06/19/2026 | 4:45:09 AM | buy | $0.2697 | $0.03958 | 0.003938 | 0.0005779 | 6.81 | 3oyJ...RZpn | |
| 06/19/2026 | 4:40:21 AM | sell | $6.89 | $0.0393 | 0.1009 | 0.000575 | 175.54 | 3CeK...UPRj | |
| 06/19/2026 | 4:40:20 AM | sell | $499.78 | $0.03936 | 7.31 | 0.0005759 | 12,697.73 | 3okE...PgQ4 | |
| 06/19/2026 | 4:40:21 AM | sell | $499.35 | $0.03932 | 7.3 | 0.0005753 | 12,698.9 | G47o...1ZSo | |
| 06/19/2026 | 4:33:32 AM | sell | $110.53 | $0.03947 | 1.61 | 0.0005762 | 2,800 | 3XKF...7KSs | |
| 06/19/2026 | 4:33:19 AM | buy | $111.09 | $0.03967 | 1.62 | 0.0005791 | 2,800 | 2Tfs...6HkM | |
| 06/19/2026 | 4:31:48 AM | sell | $60.5 | $0.03953 | 0.8819 | 0.0005762 | 1,530.62 | 3FXV...Xosh | |
| 06/19/2026 | 4:25:25 AM | sell | $54.79 | $0.03959 | 0.7975 | 0.0005763 | 1,383.69 | 3qg5...mUgX | |
| 06/19/2026 | 4:24:24 AM | sell | $36.02 | $0.03966 | 0.5234 | 0.0005764 | 908.15 | 3tVU...bwSa | |
| 06/19/2026 | 4:22:00 AM | sell | $28.44 | $0.03964 | 0.4136 | 0.0005764 | 717.57 | 5DoF...XPap | |
| 06/19/2026 | 4:21:59 AM | buy | $531.05 | $0.03985 | 7.72 | 0.0005794 | 13,325.98 | 3Pg4...ihJU | |
| 06/19/2026 | 4:21:59 AM | sell | $76.53 | $0.03965 | 1.11 | 0.0005766 | 1,929.88 | 3hpM...t9qf | |
| 06/19/2026 | 4:21:59 AM | sell | $77.15 | $0.03966 | 1.12 | 0.0005767 | 1,945.04 | 5c98...gVDK | |
| 06/19/2026 | 4:21:59 AM | sell | $76.84 | $0.03966 | 1.11 | 0.0005767 | 1,937.44 | 3PDT...WHon | |
| 06/19/2026 | 4:22:00 AM | sell | $89.41 | $0.03965 | 1.3 | 0.0005765 | 2,254.96 | 4UWR...bSP7 | |
| 06/19/2026 | 4:21:09 AM | buy | $30.04 | $0.03985 | 0.4365 | 0.0005791 | 753.79 | 2sCx...cSVN | |
| 06/19/2026 | 4:21:02 AM | buy | $55.16 | $0.03985 | 0.8014 | 0.000579 | 1,383.99 | 3twV...XPhh | |
| 06/19/2026 | 4:21:01 AM | sell | $280.87 | $0.03965 | 4.08 | 0.0005761 | 7,082.08 | 5aqm...AVKK | |
| 06/19/2026 | 4:21:01 AM | buy | $121.87 | $0.03985 | 1.77 | 0.0005789 | 3,058.08 | 3tMB...wv9b |