WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03623
Price
0.0004891 SOL
TVL
$2.09M
MKT CAP
$35.9M
5m
-0.08%
1h
-0.41%
4h
0.34%
24h
-0.94%
Share
TXNS
697
Buys
360
Sells
337
Volume
40K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
28.82M
Pooled SOL:
$14,134.66

MOODENG/SOL price stats on Solana

As of July 25, 2026, the current price of MOODENG token on DEX Raydium is $0.03623. MOODENG price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $39,808.28. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,870,749.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,091,329.68. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,091,329.68.

The total transactions of MOODENG/SOL is 697 in the last 24 hours, 360 of which are buy transactions, and 337 are sales transactions.

MOODENG/SOL pool has a trading volume of $39,808.28 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0004891, captured at 1:55 AM UTC.

The price of converting 1 MOODENG to USD is $0.03623 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20261:53:18 AMsell$0.6817$0.036230.0092030.000489118.814h8D...f2u5
07/25/20261:50:32 AMsell$0.6341$0.036260.0085540.000489117.484Ciz...ALWJ
07/25/20261:46:54 AMsell$0.6259$0.036250.0084460.000489117.26aFG5...EEhv
07/25/20261:46:24 AMsell$0.4451$0.036250.0060060.000489112.273HxM...zpLm
07/25/20261:36:38 AMbuy$3.98$0.036420.053780.0004916109.3965gF...VvWr
07/25/20261:33:39 AMsell$21.84$0.036170.29530.0004892603.714epo...zEiP
07/25/20261:33:30 AMbuy$21.94$0.036350.29680.0004916603.71HPde...uRmA
07/25/20261:28:37 AMsell$69.94$0.036170.94580.00048921,933.375jKD...x6EY
07/25/20261:28:17 AMbuy$70.29$0.036360.95060.00049161,933.374Jic...Z79v
07/25/20261:15:59 AMsell$2.53$0.036220.034240.0004891703h6R...USoe
07/25/20261:15:55 AMbuy$0.3316$0.03640.0044780.00049169.114PHH...YWpt
07/25/20261:15:07 AMbuy$2.54$0.036390.034410.0004916703vtu...FAwV
07/25/20261:08:55 AMsell$11.59$0.036230.15650.0004891320oz7y...fe4e
07/25/20261:08:41 AMbuy$11.65$0.036410.15730.00049163205xBU...wiH5
07/25/20261:05:49 AMbuy$230.57$0.036443.10.00049156,325.824gGk...pCPP
07/25/20261:05:49 AMbuy$66.35$0.036430.89480.00049131,821.055f2s...m8rS
07/25/20261:05:41 AMbuy$57.93$0.036430.78130.00049131,590.212hoD...mS9D
07/25/20261:05:09 AMsell$0.9847$0.036220.013280.000488827.183VWh...B76u
07/25/20261:05:10 AMbuy$47.5$0.03640.6410.00049121,304.772woe...XnPG
07/25/20261:04:48 AMbuy$47.49$0.03640.64090.00049121,304.643NV1...tTZi