WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05538
Price
0.000528 SOL
TVL
$2.95M
MKT CAP
$54.8M
5m
0%
1h
0.71%
4h
0.28%
24h
2.18%
Share
TXNS
1K
Buys
618
Sells
834
Volume
220K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.66M
Pooled SOL:
$14,020.19

MOODENG/SOL price stats on Solana

As of February 2, 2026, the current price of MOODENG token on DEX Raydium is $0.05538. MOODENG price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $220,103.88. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,828,928.10. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,947,339.42. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,947,339.42.

The total transactions of MOODENG/SOL is 1452 in the last 24 hours, 618 of which are buy transactions, and 834 are sales transactions.

MOODENG/SOL pool has a trading volume of $220,103.88 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.000528, captured at 11:05 PM UTC.

The price of converting 1 MOODENG to USD is $0.05538 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/202610:50:17 PMbuy$136.98$0.055381.30.0005282,473.35
BMnT5...3iLJ
5m8Q...8vNx
02/02/202610:46:50 PMbuy$169.81$0.055371.610.00052793,066.68
BMnT5...3iLJ
4cpc...BJet
02/02/202610:44:01 PMbuy$500.68$0.055394.760.00052779,038.29
CreQJ...bNft
4sG7...PdLG
02/02/202610:43:53 PMbuy$500.45$0.055354.760.00052739,040.22
CreQJ...bNft
59Zc...A1Zd
02/02/202610:43:41 PMbuy$9.97$0.05530.095070.0005271180.34
3nMNd...HyyH
42RP...qngW
02/02/202610:43:39 PMbuy$7.97$0.055260.076090.0005271144.35
3nMNd...HyyH
2bKQ...o8JD
02/02/202610:41:00 PMbuy$0.5187$0.055260.0049480.00052719.38
3nMNd...HyyH
5YJU...ubJ4
02/02/202610:38:03 PMbuy$8.82$0.055320.084060.0005271159.46
3nMNd...HyyH
576S...RKQf
02/02/202610:38:03 PMbuy$18.55$0.055320.17670.0005271335.29
3nMNd...HyyH
37gw...o2SR
02/02/202610:36:21 PMbuy$4.78$0.055330.045620.000527186.54
3nMNd...HyyH
5MJs...qQZj
02/02/202610:14:14 PMsell$4.49$0.055060.042790.000524481.58
DMB7P...CZmD
khTA...CB4k
02/02/20269:50:05 PMsell$135.78$0.054931.290.00052452,471.92
BMnT5...3iLJ
4jae...Ai69
02/02/20269:49:18 PMsell$3.11$0.054990.02970.000524656.62
DrFmg...52w2
5X7w...qMFj
02/02/20269:48:21 PMsell$92.89$0.054950.88680.00052461,690.35
MfDuW...GVWa
3DoX...tbsm
02/02/20269:36:46 PMsell$50.42$0.054980.48120.0005247917.09
MfDuW...GVWa
2aSJ...uhe1
02/02/20269:33:50 PMsell$4.79$0.054980.045740.000524787.18
Ac6P4...u2GF
3Uh4...2NnV
02/02/20269:29:45 PMsell$77.63$0.054820.74310.00052481,416.1
MfDuW...GVWa
2pJx...J45r
02/02/20269:29:46 PMsell$77.62$0.054810.74310.00052471,416.1
MfDuW...GVWa
yk7y...rQcB
02/02/20269:28:50 PMsell$77.53$0.054770.74290.00052491,415.41
MfDuW...GVWa
3wNp...zuDC
02/02/20269:28:50 PMsell$77.53$0.054770.74290.00052481,415.47
MfDuW...GVWa
rgoK...VkGq