- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.45M
- Pooled SOL:
- $12,803.09
MOODENG/SOL price stats on Solana
As of September 10, 2026, the current price of MOODENG token on DEX Raydium is $0.04. MOODENG price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $348,089.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,602,554.08. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,592,393.48. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,592,393.48.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2342 in the last 24 hours, 1098 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $348,089.79 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003957, captured at 8:49 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:46:56 AM | buy | $0.1309 | $0.04 | 0.001295 | 0.0003957 | 3.27 | 2a8N...LXhX | |
| 09/10/2026 | 8:19:23 AM | buy | $502.72 | $0.04016 | 4.95 | 0.0003956 | 12,516.95 | 5SDi...6g9p | |
| 09/10/2026 | 8:10:21 AM | buy | $0.1435 | $0.03999 | 0.001419 | 0.0003954 | 3.58 | 5URx...cbKY | |
| 09/10/2026 | 8:03:44 AM | sell | $0.21 | $0.03979 | 0.002076 | 0.0003935 | 5.27 | 21e6...Ugbb | |
| 09/10/2026 | 8:00:13 AM | buy | $10.9 | $0.04019 | 0.1072 | 0.0003954 | 271.16 | 2jxK...Jb9Z | |
| 09/10/2026 | 7:58:31 AM | buy | $0.2077 | $0.04021 | 0.002043 | 0.0003954 | 5.16 | 4bAx...6gWb | |
| 09/10/2026 | 7:56:52 AM | buy | $0.09117 | $0.04002 | 0.0009009 | 0.0003954 | 2.27 | 4T5y...nckz | |
| 09/10/2026 | 7:56:52 AM | buy | $0.09114 | $0.04002 | 0.0009005 | 0.0003954 | 2.27 | 2eNf...KZHc | |
| 09/10/2026 | 7:56:45 AM | buy | $0.1741 | $0.04002 | 0.00172 | 0.0003954 | 4.35 | A6of...75bL | |
| 09/10/2026 | 7:56:23 AM | sell | $52.33 | $0.03982 | 0.5171 | 0.0003935 | 1,314.04 | 4TFg...qsRz | |
| 09/10/2026 | 7:56:18 AM | sell | $97.22 | $0.03983 | 0.9605 | 0.0003935 | 2,440.68 | 54Xk...PQky | |
| 09/10/2026 | 7:56:09 AM | sell | $52.59 | $0.04004 | 0.5169 | 0.0003936 | 1,313.4 | 5YRt...MLJN | |
| 09/10/2026 | 7:56:02 AM | sell | $128.65 | $0.04004 | 1.26 | 0.0003936 | 3,212.7 | 5mKy...DVYh | |
| 09/10/2026 | 7:56:02 AM | sell | $52.56 | $0.04005 | 0.5167 | 0.0003937 | 1,312.48 | 2BGq...NPGC | |
| 09/10/2026 | 7:56:00 AM | sell | $49.74 | $0.04005 | 0.489 | 0.0003937 | 1,242.02 | 9GQP...DrtF | |
| 09/10/2026 | 7:55:38 AM | sell | $66.61 | $0.04004 | 0.655 | 0.0003937 | 1,663.45 | 2T6X...pVAR | |
| 09/10/2026 | 7:55:30 AM | buy | $7.64 | $0.04004 | 0.07551 | 0.0003957 | 190.79 | 28to...ET85 | |
| 09/10/2026 | 7:54:59 AM | sell | $74.69 | $0.03985 | 0.738 | 0.0003938 | 1,874.07 | 4kmM...sUbs | |
| 09/10/2026 | 7:54:43 AM | sell | $63.82 | $0.04006 | 0.6274 | 0.0003938 | 1,593.13 | YPzf...P11q | |
| 09/10/2026 | 7:54:36 AM | sell | $58.18 | $0.04006 | 0.5721 | 0.0003939 | 1,452.37 | 4pu8...1hrq |