- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.16M
- Pooled SOL:
- $14,241.48
MOODENG/SOL price stats on Solana
As of January 17, 2026, the current price of MOODENG token on DEX Raydium is $0.07869. MOODENG price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $143,156.41. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $77,907,654.57. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,110,713.34. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,110,713.34.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1006 in the last 24 hours, 498 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $143,156.41 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005461, captured at 7:30 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07869 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:29:41 PM | buy | $70.76 | $0.07869 | 0.4911 | 0.0005461 | 899.22 | 3igP...9da8 | |
| 01/17/2026 | 7:29:40 PM | buy | $29.99 | $0.07869 | 0.2081 | 0.0005461 | 381.14 | 2SVi...wdX3 | |
| 01/17/2026 | 7:29:40 PM | buy | $67.37 | $0.07869 | 0.4675 | 0.000546 | 856.13 | 2T4r...CacZ | |
| 01/17/2026 | 7:29:34 PM | buy | $208.38 | $0.07868 | 1.44 | 0.000546 | 2,648.4 | 4XRF...LRWR | |
| 01/17/2026 | 7:29:34 PM | buy | $157.93 | $0.07866 | 1.09 | 0.0005459 | 2,007.61 | tuCY...w4jC | |
| 01/17/2026 | 7:27:36 PM | buy | $109.92 | $0.07872 | 0.7622 | 0.0005458 | 1,396.38 | 53jW...2u5e | |
| 01/17/2026 | 7:27:14 PM | buy | $108.24 | $0.07871 | 0.7505 | 0.0005457 | 1,375.14 | 35bG...i48R | |
| 01/17/2026 | 7:25:32 PM | buy | $338.1 | $0.07861 | 2.34 | 0.0005455 | 4,300.82 | spNx...a85h | |
| 01/17/2026 | 7:25:32 PM | buy | $233.83 | $0.07863 | 1.62 | 0.0005457 | 2,973.71 | iAex...VogL | |
| 01/17/2026 | 7:25:11 PM | buy | $52.28 | $0.07859 | 0.3628 | 0.0005454 | 665.21 | 5Q3p...sYWi | |
| 01/17/2026 | 7:21:05 PM | buy | $29.99 | $0.0786 | 0.2081 | 0.0005454 | 381.62 | HaNu...jgc1 | |
| 01/17/2026 | 7:21:05 PM | buy | $35.09 | $0.0786 | 0.2435 | 0.0005454 | 446.45 | 5LGv...RX86 | |
| 01/17/2026 | 7:21:04 PM | buy | $82.66 | $0.07859 | 0.5736 | 0.0005453 | 1,051.75 | 4ELt...ZKND | |
| 01/17/2026 | 7:20:47 PM | buy | $125.14 | $0.07858 | 0.8683 | 0.0005453 | 1,592.35 | 5w4S...Zeyr | |
| 01/17/2026 | 7:20:31 PM | buy | $162.54 | $0.07857 | 1.12 | 0.0005452 | 2,068.61 | 5jwt...xBsa | |
| 01/17/2026 | 7:20:25 PM | buy | $181.21 | $0.07856 | 1.25 | 0.0005451 | 2,306.55 | 26Nz...i6W7 | |
| 01/17/2026 | 7:13:42 PM | buy | $69.11 | $0.07858 | 0.4793 | 0.000545 | 879.41 | fzw5...nDRr | |
| 01/17/2026 | 7:13:13 PM | buy | $52.08 | $0.07858 | 0.3612 | 0.000545 | 662.76 | 2hUH...MtAy | |
| 01/17/2026 | 7:13:07 PM | buy | $116.64 | $0.07857 | 0.809 | 0.000545 | 1,484.44 | 2RRM...ZRmE | |
| 01/17/2026 | 7:12:07 PM | buy | $121.83 | $0.07863 | 0.8443 | 0.0005449 | 1,549.41 | dezq...hZZi |