- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 31.28M
- Pooled SOL:
- $13,273.92
MOODENG/SOL price stats on Solana
As of September 8, 2026, the current price of MOODENG token on DEX Raydium is $0.0438. MOODENG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $175,251.78. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,362,456.39. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,736,728.05. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,736,728.05.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1425 in the last 24 hours, 712 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $175,251.78 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004254, captured at 8:49 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0438 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:44:41 AM | buy | $0.1603 | $0.0438 | 0.001557 | 0.0004254 | 3.66 | 5gRb...ohDe | |
| 09/08/2026 | 8:36:45 AM | buy | $0.05988 | $0.04384 | 0.000581 | 0.0004254 | 1.36 | guBH...8WXq | |
| 09/08/2026 | 8:31:21 AM | buy | $0.1749 | $0.04387 | 0.001696 | 0.0004254 | 3.98 | 3zVP...XLS7 | |
| 09/08/2026 | 8:26:10 AM | buy | $0.8183 | $0.04386 | 0.007936 | 0.0004254 | 18.65 | fNnC...tSHn | |
| 09/08/2026 | 8:23:23 AM | sell | $469.67 | $0.04367 | 4.55 | 0.0004234 | 10,754.5 | 324h...PT1V | |
| 09/08/2026 | 8:22:44 AM | sell | $271.03 | $0.04348 | 2.64 | 0.0004236 | 6,232.3 | 4KRb...uq6m | |
| 09/08/2026 | 8:22:39 AM | sell | $80.77 | $0.04371 | 0.783 | 0.0004238 | 1,847.67 | hSWu...wCi1 | |
| 09/08/2026 | 8:22:35 AM | sell | $69.14 | $0.0435 | 0.6736 | 0.0004238 | 1,589.35 | 3uYD...RGp4 | |
| 09/08/2026 | 8:17:42 AM | buy | $0.4271 | $0.04387 | 0.004146 | 0.000426 | 9.73 | 2XKo...gtqN | |
| 09/08/2026 | 8:17:44 AM | buy | $0.1331 | $0.04366 | 0.001299 | 0.000426 | 3.05 | 47NL...NMG4 | |
| 09/08/2026 | 8:16:50 AM | buy | $0.8371 | $0.04368 | 0.008164 | 0.000426 | 19.16 | 2uiW...Tz4i | |
| 09/08/2026 | 8:14:33 AM | buy | $0.1195 | $0.04389 | 0.00116 | 0.000426 | 2.72 | oTLd...BYNY | |
| 09/08/2026 | 8:14:33 AM | buy | $0.09998 | $0.04389 | 0.0009702 | 0.000426 | 2.27 | 2ZPm...VmEt | |
| 09/08/2026 | 8:14:24 AM | sell | $83.13 | $0.04345 | 0.811 | 0.0004239 | 1,913.18 | 4sKP...Rgo5 | |
| 09/08/2026 | 8:14:21 AM | sell | $80.32 | $0.04345 | 0.7836 | 0.0004239 | 1,848.34 | 5KRH...kxXB | |
| 09/08/2026 | 8:13:46 AM | buy | $0.1317 | $0.04372 | 0.001283 | 0.0004261 | 3.01 | 2fBw...HHZo | |
| 09/08/2026 | 8:13:45 AM | sell | $66.55 | $0.04363 | 0.6467 | 0.0004239 | 1,525.37 | 4hS9...NzAY | |
| 09/08/2026 | 8:13:29 AM | sell | $57.76 | $0.04341 | 0.5642 | 0.000424 | 1,330.69 | 3PTi...VXWS | |
| 09/08/2026 | 8:13:16 AM | sell | $316.15 | $0.04355 | 3.07 | 0.0004241 | 7,258.74 | 3QMJ...62Hu | |
| 09/08/2026 | 8:13:15 AM | sell | $63.66 | $0.04363 | 0.619 | 0.0004242 | 1,459.04 | 2rvc...FH7P |