WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.0461
Price
0.0003843 SOL
TVL
$3.05M
MKT CAP
$45.6M
5m
0.43%
1h
1.23%
4h
1.51%
24h
-1.85%
Share
TXNS
780
Buys
357
Sells
423
Volume
96K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.15M
Pooled SOL:
$12,687.81

MOODENG/SOL price stats on Solana

As of October 6, 2026, the current price of MOODENG token on DEX Raydium is $0.0461. MOODENG price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $96,438.80. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $45,636,664.11. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,050,172.36. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,050,172.36.

The total transactions of MOODENG/SOL is 780 in the last 24 hours, 357 of which are buy transactions, and 423 are sales transactions.

MOODENG/SOL pool has a trading volume of $96,438.80 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003843, captured at 10:41 AM UTC.

The price of converting 1 MOODENG to USD is $0.0461 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/202610:36:43 AMbuy$499.67$0.04614.160.000384310,838.85
CreQJ...bNft
39sY...HeoP
10/06/202610:36:40 AMsell$0.5726$0.045850.0047730.000382212.48
HgJ5z...iNyR
5nPG...xnxj
10/06/202610:36:37 AMbuy$500.62$0.046154.160.00038410,846.48
CreQJ...bNft
4oj9...Lohw
10/06/202610:36:36 AMbuy$55.16$0.046130.4590.00038391,195.67
MfDuW...GVWa
2SQE...uEfA
10/06/202610:34:39 AMbuy$500.25$0.04614.160.000383810,850.12
CreQJ...bNft
217m...BqUM
10/06/202610:30:29 AMsell$0.597$0.04590.0049660.000381713
DcQNa...sQyz
4czd...VRtA
10/06/202610:28:10 AMsell$2.07$0.045880.017220.000381745.11
R32xA...3kjk
4qbk...rSM2
10/06/202610:28:00 AMsell$0.5964$0.045840.0049660.000381713.01
GHigB...BhUc
3q9f...C5Dr
10/06/202610:21:26 AMbuy$0.7114$0.045980.0059360.000383615.47
Aiwex...cam8
4Vu5...nng3
10/06/202610:17:35 AMbuy$1.01$0.046050.0084860.000383622.11
Aiwex...cam8
bEAh...hmNU
10/06/202610:11:13 AMsell$149.8$0.045881.240.00038183,264.98
4GQeE...zVqS
5Zgy...i92F
10/06/202610:11:12 AMsell$184.55$0.045891.530.00038184,021.6
MfDuW...GVWa
3KQy...ZtMX
10/06/202610:10:08 AMsell$59.91$0.045770.49990.00038191,308.9
FJx61...Rm6G
4wSg...cPHK
10/06/202610:10:08 AMsell$477.13$0.045783.980.00038210,420.62
8StkT...uyGD
23t1...2mLm
10/06/202610:03:54 AMsell$0.2228$0.045710.0018630.00038224.87
GxDC9...pXSq
Yt78...8ktH
10/06/20269:52:23 AMbuy$66.33$0.045970.55420.00038411,442.83
MfDuW...GVWa
5hZe...LTwZ
10/06/20269:52:21 AMbuy$195.47$0.045961.630.0003844,252.74
MfDuW...GVWa
4g2s...UoVC
10/06/20269:52:17 AMbuy$184.09$0.045951.530.00038394,005.56
MfDuW...GVWa
4NLf...verx
10/06/20269:52:08 AMbuy$49.5$0.045950.41340.00038381,077.1
MfDuW...GVWa
R9PK...7iX5
10/06/20269:52:06 AMbuy$66.37$0.045990.55390.00038381,443.2
MfDuW...GVWa
5JcQ...x7by