- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 25.67M
- Pooled SOL:
- $15,561.64
MOODENG/SOL price stats on Solana
As of May 22, 2026, the current price of MOODENG token on DEX Raydium is $0.05262. MOODENG price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $70,024.35. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $52,100,142.45. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,706,034.05. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,706,034.05.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 835 in the last 24 hours, 437 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $70,024.35 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006044, captured at 8:56 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05262 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:54:36 AM | sell | $35.58 | $0.05262 | 0.4087 | 0.0006044 | 676.22 | 3yUf...jgji | |
| 05/22/2026 | 8:51:56 AM | buy | $49.24 | $0.05288 | 0.5657 | 0.0006075 | 931.2 | 2c27...Bj81 | |
| 05/22/2026 | 8:43:26 AM | sell | $154.33 | $0.05266 | 1.77 | 0.0006045 | 2,930.41 | 5s4E...kxiT | |
| 05/22/2026 | 8:43:21 AM | sell | $35.11 | $0.05266 | 0.4031 | 0.0006046 | 666.82 | 35nE...Hv1E | |
| 05/22/2026 | 8:42:56 AM | sell | $198.85 | $0.05264 | 2.28 | 0.0006047 | 3,777.54 | 2mkr...msY4 | |
| 05/22/2026 | 8:35:23 AM | sell | $178.63 | $0.05255 | 2.05 | 0.0006048 | 3,399.31 | 2cJJ...Wdc3 | |
| 05/22/2026 | 8:35:12 AM | sell | $211.1 | $0.05266 | 2.42 | 0.000605 | 4,008.51 | 5TpT...dkUw | |
| 05/22/2026 | 8:35:11 AM | sell | $163.19 | $0.05267 | 1.87 | 0.0006052 | 3,097.95 | 3BKM...2FSr | |
| 05/22/2026 | 8:35:07 AM | sell | $5.45 | $0.05266 | 0.06266 | 0.0006054 | 103.5 | 2WF7...EnMB | |
| 05/22/2026 | 8:35:07 AM | sell | $160.47 | $0.05266 | 1.84 | 0.0006053 | 3,047.28 | p7CT...wheH | |
| 05/22/2026 | 8:35:06 AM | sell | $36.84 | $0.0527 | 0.4232 | 0.0006054 | 698.98 | 2m35...36Pp | |
| 05/22/2026 | 8:35:05 AM | sell | $170.12 | $0.05271 | 1.95 | 0.0006055 | 3,227.31 | 4ggv...wQbm | |
| 05/22/2026 | 8:35:00 AM | sell | $139.75 | $0.05272 | 1.6 | 0.0006056 | 2,650.5 | 3iCk...S3TP | |
| 05/22/2026 | 8:34:59 AM | sell | $116.53 | $0.05273 | 1.33 | 0.0006058 | 2,209.74 | 5RzW...gUHC | |
| 05/22/2026 | 8:32:29 AM | buy | $500.09 | $0.05317 | 5.72 | 0.0006086 | 9,404.62 | 5shz...wdhC | |
| 05/22/2026 | 8:32:28 AM | buy | $74.77 | $0.05315 | 0.8559 | 0.0006084 | 1,406.82 | P9DQ...Wcij | |
| 05/22/2026 | 8:31:50 AM | sell | $0.1177 | $0.05284 | 0.001348 | 0.0006053 | 2.22 | 666H...5rUh | |
| 05/22/2026 | 8:28:32 AM | sell | $0.08316 | $0.05287 | 0.0009521 | 0.0006053 | 1.57 | 4sZ3...f3o4 | |
| 05/22/2026 | 8:28:32 AM | sell | $0.4885 | $0.05287 | 0.005593 | 0.0006053 | 9.23 | qPwg...f5Mi | |
| 05/22/2026 | 8:24:14 AM | sell | $1.88 | $0.05289 | 0.02155 | 0.0006053 | 35.6 | 4CxP...s394 |