WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03634
Price
0.00059 SOL
TVL
$1.9M
MKT CAP
$36M
5m
0%
1h
-2.46%
4h
-2.02%
24h
-3.20%
Share
TXNS
2K
Buys
832
Sells
1K
Volume
135K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.04M
Pooled SOL:
$15,404.19

MOODENG/SOL price stats on Solana

As of June 6, 2026, the current price of MOODENG token on DEX Raydium is $0.03634. MOODENG price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $135,419.87. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $35,982,563.84. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,895,610.02. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,895,610.02.

The total transactions of MOODENG/SOL is 1834 in the last 24 hours, 832 of which are buy transactions, and 1002 are sales transactions.

MOODENG/SOL pool has a trading volume of $135,419.87 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.00059, captured at 5:53 PM UTC.

The price of converting 1 MOODENG to USD is $0.03634 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20265:50:46 PMsell$57.95$0.036340.94060.000591,594.3254gx...Ukxq
06/06/20265:50:45 PMsell$66.36$0.036361.070.00059011,825.122Ebd...uxGZ
06/06/20265:50:45 PMsell$30.01$0.036350.48710.00059825.62okuU...woR3
06/06/20265:50:44 PMbuy$1.26$0.036540.02060.000593134.733Hyv...7Wts
06/06/20265:50:44 PMbuy$0.4999$0.036540.0081140.000593113.68DxqY...YgtX
06/06/20265:50:44 PMsell$31.72$0.036360.51480.0005902872.374D6k...1Sh6
06/06/20265:41:10 PMbuy$0.1431$0.036670.0023150.00059313.9yh99...9RQV
06/06/20265:40:38 PMsell$99.51$0.036411.610.00059022,732.955rgp...jTo1
06/06/20265:40:24 PMsell$50.42$0.036430.8170.00059031,383.8643ao...bLPX
06/06/20265:40:12 PMsell$312.65$0.036435.060.00059068,582.1947S7...jkXX
06/06/20265:39:32 PMsell$35.09$0.036520.56770.0005908960.983sgC...tNFT
06/06/20265:38:11 PMsell$40.22$0.036550.65030.00059081,100.5964VQ...tRg8
06/06/20265:38:10 PMsell$55.17$0.036560.89180.0005911,509.044xYS...Fieb
06/06/20265:38:10 PMsell$60.77$0.036550.98240.00059091,662.463AZt...oHYy
06/06/20265:38:08 PMsell$101.16$0.036631.630.0005912,761.345QUa...yMa7
06/06/20265:36:28 PMsell$36.81$0.036730.59250.00059111,002.25DBJv...o71z
06/06/20265:36:08 PMsell$126.89$0.036742.040.00059123,453.245QCj...9cEb
06/06/20265:36:06 PMsell$31.72$0.036750.51030.0005914862.9941UZ...HeMc
06/06/20265:36:07 PMsell$30.02$0.036750.4830.0005913816.7546PB...M3Dv
06/06/20265:36:06 PMsell$30.01$0.036760.48290.0005914816.592m9j...wFYT