WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04083
Price
0.0005983 SOL
TVL
$2.11M
MKT CAP
$40.4M
5m
-0.01%
1h
-1.76%
4h
-2.06%
24h
-7.00%
Share
TXNS
2K
Buys
1K
Sells
927
Volume
181K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
25.85M
Pooled SOL:
$15,508.36

MOODENG/SOL price stats on Solana

As of June 5, 2026, the current price of MOODENG token on DEX Raydium is $0.04083. MOODENG price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $181,381.00. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $40,423,659.46. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,114,026.33. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,114,026.33.

The total transactions of MOODENG/SOL is 2174 in the last 24 hours, 1247 of which are buy transactions, and 927 are sales transactions.

MOODENG/SOL pool has a trading volume of $181,381.00 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005983, captured at 1:29 AM UTC.

The price of converting 1 MOODENG to USD is $0.04083 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20261:24:27 AMsell$0.2289$0.040830.0033550.00059835.62oDL...6cp2
06/05/20261:21:49 AMbuy$70.8$0.041011.030.00060121,726.483ULq...VrcU
06/05/20261:21:50 AMbuy$57.93$0.041010.84940.00060131,412.552oKC...GEbb
06/05/20261:21:45 AMbuy$94.38$0.0411.380.00060112,301.783fFN...Yk7p
06/05/20261:21:45 AMbuy$30$0.0410.43980.0006011731.695D5N...TdWQ
06/05/20261:21:41 AMbuy$31.69$0.040990.46470.000601773.142mED...2YzV
06/05/20261:21:40 AMbuy$29.99$0.040990.43970.000601731.692QaB...oxoH
06/05/20261:21:39 AMbuy$40.18$0.040990.58910.0006009980.365KnX...UFDF
06/05/20261:21:38 AMbuy$36.79$0.040990.53940.0006009897.6evrV...C4Ch
06/05/20261:19:39 AMsell$32.24$0.040840.4720.0005979789.533SMB...mgGx
06/05/20261:19:24 AMbuy$32.41$0.041050.47440.0006009789.53ckYT...FrkF
06/05/20261:16:24 AMbuy$0.1161$0.040840.0017080.00060092.84313i...nYfL
06/05/20261:10:10 AMsell$115.55$0.040641.690.00059792,842.743xEW...CUJ6
06/05/20261:10:09 AMsell$47.29$0.040650.69580.0005981,163.43MXyu...be5G
06/05/20261:07:18 AMsell$103.73$0.040681.520.00059812,549.523kYW...Erwg
06/05/20261:07:19 AMbuy$0.8162$0.040880.0120.000601119.965LVQ...EZVD
06/05/20261:06:30 AMsell$128.14$0.040571.880.00059833,158.03599a...PTd2
06/05/20261:06:28 AMsell$122.57$0.04061.80.00059843,018.864NYK...14qf
06/05/20261:06:22 AMsell$107.35$0.040621.580.00059852,642.69x2qS...54tG
06/05/20261:05:16 AMbuy$0.2914$0.040750.0043020.00060167.1548c9...v9fy