- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.7M
- Pooled SOL:
- $14,074.22
MOODENG/SOL price stats on Solana
As of November 18, 2025, the current price of MOODENG token on DEX Raydium is $0.08028. MOODENG price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $266,706.62. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $79,479,715.83. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,971,907.74. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,971,907.74.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 2165 in the last 24 hours, 1170 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $266,706.62 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005682, captured at 8:03 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.08028 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:02:48 PM | sell | $500.27 | $0.08028 | 3.54 | 0.0005682 | 6,231.08 | 56Qq...gXUB | |
| 11/18/2025 | 8:02:35 PM | sell | $500.18 | $0.08037 | 3.53 | 0.0005684 | 6,223.46 | 3UoW...fTcf | |
| 11/18/2025 | 8:02:24 PM | sell | $500.26 | $0.08041 | 3.53 | 0.0005687 | 6,221.12 | HosU...NJEZ | |
| 11/18/2025 | 7:59:02 PM | sell | $0.6932 | $0.08034 | 0.004908 | 0.0005689 | 8.62 | 3J7n...pBDn | |
| 11/18/2025 | 7:49:18 PM | buy | $500.19 | $0.0807 | 3.54 | 0.0005716 | 6,197.55 | 5mY3...6A3r | |
| 11/18/2025 | 7:48:08 PM | buy | $148.82 | $0.08065 | 1.05 | 0.0005715 | 1,845.3 | 5xdQ...FcfH | |
| 11/18/2025 | 7:48:06 PM | buy | $87.78 | $0.08064 | 0.622 | 0.0005714 | 1,088.59 | 45hP...yGZA | |
| 11/18/2025 | 7:48:06 PM | buy | $154.52 | $0.08063 | 1.09 | 0.0005713 | 1,916.46 | 4PzM...Xrbs | |
| 11/18/2025 | 7:47:41 PM | buy | $500.3 | $0.08065 | 3.54 | 0.0005711 | 6,203.09 | 33tW...w6s5 | |
| 11/18/2025 | 7:47:39 PM | buy | $5.81 | $0.08063 | 0.04118 | 0.000571 | 72.12 | 46mE...UJ6F | |
| 11/18/2025 | 7:47:37 PM | buy | $500.4 | $0.08061 | 3.54 | 0.0005708 | 6,207.48 | 2TXg...JpUc | |
| 11/18/2025 | 7:44:45 PM | buy | $190.68 | $0.08059 | 1.35 | 0.0005706 | 2,366.07 | 32zh...cg4W | |
| 11/18/2025 | 7:44:40 PM | buy | $156.27 | $0.08063 | 1.1 | 0.0005705 | 1,938.03 | 4keo...6NaV | |
| 11/18/2025 | 7:44:37 PM | buy | $82.72 | $0.08062 | 0.5854 | 0.0005705 | 1,026.08 | dzPY...3EFk | |
| 11/18/2025 | 7:44:37 PM | buy | $41.91 | $0.08061 | 0.2965 | 0.0005704 | 519.88 | 4Dq6...FYvD | |
| 11/18/2025 | 7:44:37 PM | buy | $302.99 | $0.0806 | 2.14 | 0.0005703 | 3,759.02 | 3wLb...2uhp | |
| 11/18/2025 | 7:44:23 PM | buy | $178.02 | $0.0806 | 1.25 | 0.0005701 | 2,208.6 | 471i...Snca | |
| 11/18/2025 | 7:44:24 PM | buy | $220.66 | $0.08062 | 1.56 | 0.0005702 | 2,737.1 | 2nWU...uiLb | |
| 11/18/2025 | 7:44:18 PM | buy | $162.32 | $0.08059 | 1.14 | 0.00057 | 2,014.07 | 21xd...m5iD | |
| 11/18/2025 | 7:44:13 PM | buy | $33.4 | $0.08058 | 0.2362 | 0.0005699 | 414.52 | aKm5...mYo1 |