- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 12.61M
- Pooled SOL:
- $16,535.27
MOODENG/SOL price stats on Solana
As of December 20, 2024, the current price of MOODENG token on DEX Raydium is $0.2564. MOODENG price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 6079 trades with trading volume of $5,628,428.69. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $253,913,288.71. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $6,454,153.43. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $6,454,153.43.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 6079 in the last 24 hours, 2700 of which are buy transactions, and 3379 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $5,628,428.69 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.001316, captured at 4:59 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.2564 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:59:05 AM | sell | $1.14 | $0.2564 | 0.00589 | 0.001316 | 4.47 | fpgE...EUWR | |
| 12/20/2024 | 4:59:03 AM | sell | $199.45 | $0.2564 | 1.02 | 0.001316 | 777.63 | 3WdH...yWqT | |
| 12/20/2024 | 4:56:33 AM | buy | $134.06 | $0.2578 | 0.6881 | 0.001323 | 520 | 2DUK...C1gJ | |
| 12/20/2024 | 4:56:31 AM | buy | $134.01 | $0.2577 | 0.6881 | 0.001323 | 520 | meZE...8FuG | |
| 12/20/2024 | 4:56:29 AM | buy | $250.06 | $0.2576 | 1.28 | 0.001323 | 970.48 | 5SZ8...gRJU | |
| 12/20/2024 | 4:56:27 AM | buy | $250.06 | $0.2575 | 1.28 | 0.001322 | 970.77 | 3h95...EdJX | |
| 12/20/2024 | 4:56:25 AM | buy | $250.1 | $0.2575 | 1.28 | 0.001322 | 971.11 | 3CgG...Uw7w | |
| 12/20/2024 | 4:55:42 AM | sell | $1.4 | $0.2562 | 0.007211 | 0.001316 | 5.47 | 4fGe...GkDB | |
| 12/20/2024 | 4:55:36 AM | buy | $718.87 | $0.2575 | 3.69 | 0.001322 | 2,791.2 | VWGZ...YxdU | |
| 12/20/2024 | 4:55:33 AM | buy | $249.94 | $0.2574 | 1.28 | 0.001321 | 970.71 | 4c3A...Yc5E | |
| 12/20/2024 | 4:55:33 AM | buy | $249.98 | $0.2575 | 1.28 | 0.001321 | 970.73 | 5SUN...1d1P | |
| 12/20/2024 | 4:55:22 AM | buy | $562.51 | $0.2575 | 2.88 | 0.001321 | 2,183.9 | 4jLd...WBKL | |
| 12/20/2024 | 4:55:18 AM | buy | $998.57 | $0.2572 | 5.12 | 0.00132 | 3,881.86 | TyFx...5Phd | |
| 12/20/2024 | 4:55:16 AM | buy | $656.11 | $0.2572 | 3.36 | 0.00132 | 2,550.55 | 3VDA...JR1u | |
| 12/20/2024 | 4:54:54 AM | sell | $5.05 | $0.2562 | 0.02591 | 0.001313 | 19.73 | 4uhW...J6RX | |
| 12/20/2024 | 4:54:39 AM | buy | $390.48 | $0.2576 | 2 | 0.001319 | 1,515.48 | 2oUs...8Tyd | |
| 12/20/2024 | 4:54:37 AM | buy | $250.05 | $0.2576 | 1.28 | 0.001319 | 970.67 | 5Eyr...tCyE | |
| 12/20/2024 | 4:54:29 AM | buy | $249.92 | $0.2572 | 1.28 | 0.001319 | 971.38 | 6EC7...KM52 | |
| 12/20/2024 | 4:54:26 AM | buy | $249.96 | $0.2572 | 1.28 | 0.001319 | 971.68 | 3uYJ...83Hx | |
| 12/20/2024 | 4:54:26 AM | buy | $250.02 | $0.2572 | 1.28 | 0.001318 | 971.89 | 47KL...kbfN |