- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 24.32M
- Pooled SOL:
- $16,154.73
MOODENG/SOL price stats on Solana
As of April 17, 2026, the current price of MOODENG token on DEX Raydium is $0.05941. MOODENG price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 4837 trades with trading volume of $911,420.00. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $58,812,251.09. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,896,564.74. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,896,564.74.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 4837 in the last 24 hours, 2324 of which are buy transactions, and 2513 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $911,420.00 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0006612, captured at 5:49 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.05941 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:46:45 PM | sell | $3.46 | $0.05941 | 0.03855 | 0.0006612 | 58.31 | viUT...zeZ3 | |
| 04/17/2026 | 5:42:29 PM | sell | $189.22 | $0.05928 | 2.11 | 0.0006613 | 3,191.95 | 31sr...ipY9 | |
| 04/17/2026 | 5:42:28 PM | sell | $122.76 | $0.05929 | 1.36 | 0.0006614 | 2,070.44 | 2sAz...MH4M | |
| 04/17/2026 | 5:42:24 PM | sell | $144.02 | $0.0593 | 1.6 | 0.0006615 | 2,428.46 | 37uJ...VB4V | |
| 04/17/2026 | 5:42:11 PM | sell | $124.49 | $0.0593 | 1.38 | 0.0006617 | 2,099.34 | 4Y1Z...ZudJ | |
| 04/17/2026 | 5:42:10 PM | sell | $128.35 | $0.05931 | 1.43 | 0.0006618 | 2,163.99 | 2GkM...kUzp | |
| 04/17/2026 | 5:42:07 PM | sell | $136.29 | $0.05932 | 1.52 | 0.0006619 | 2,297.38 | 3mRu...g2Et | |
| 04/17/2026 | 5:41:24 PM | sell | $222.79 | $0.05935 | 2.48 | 0.0006621 | 3,753.47 | 3w9E...jD2V | |
| 04/17/2026 | 5:41:21 PM | sell | $122.52 | $0.05937 | 1.36 | 0.0006622 | 2,063.64 | 5Be7...QLmr | |
| 04/17/2026 | 5:41:19 PM | sell | $154 | $0.05938 | 1.71 | 0.0006623 | 2,593.49 | 4jDX...aDjq | |
| 04/17/2026 | 5:35:20 PM | buy | $500.52 | $0.05971 | 5.57 | 0.0006655 | 8,382.39 | 44aF...JMLd | |
| 04/17/2026 | 5:35:19 PM | buy | $40.2 | $0.05968 | 0.4482 | 0.0006653 | 673.68 | 2GpD...5ktu | |
| 04/17/2026 | 5:32:00 PM | sell | $5.45 | $0.05944 | 0.06076 | 0.0006619 | 91.79 | 513B...GyNu | |
| 04/17/2026 | 5:31:27 PM | buy | $5.48 | $0.05973 | 0.06106 | 0.0006653 | 91.79 | 24Gu...NVCx | |
| 04/17/2026 | 5:28:37 PM | sell | $6.49 | $0.05914 | 0.07265 | 0.0006619 | 109.75 | 374F...pYHC | |
| 04/17/2026 | 5:28:03 PM | buy | $6.52 | $0.05949 | 0.07302 | 0.0006653 | 109.75 | 5cro...TtAL | |
| 04/17/2026 | 5:23:39 PM | buy | $8.4 | $0.05962 | 0.09381 | 0.0006653 | 141 | 23Xt...9rUW | |
| 04/17/2026 | 5:18:39 PM | sell | $0.8667 | $0.05956 | 0.009639 | 0.0006624 | 14.55 | 27ww...6r9e | |
| 04/17/2026 | 5:18:34 PM | sell | $0.2138 | $0.05957 | 0.002378 | 0.0006624 | 3.59 | 54aX...8DVt | |
| 04/17/2026 | 5:16:13 PM | sell | $125.21 | $0.05954 | 1.39 | 0.0006624 | 2,102.93 | 5vS6...kHUy |