WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04308
Price
0.0003707 SOL
TVL
$2.9M
MKT CAP
$42.7M
5m
-0.01%
1h
0.59%
4h
1.33%
24h
-5.84%
Share
TXNS
846
Buys
488
Sells
358
Volume
135K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.73M
Pooled SOL:
$12,472.97

MOODENG/SOL price stats on Solana

As of October 7, 2026, the current price of MOODENG token on DEX Raydium is $0.04308. MOODENG price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $135,175.12. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $42,650,934.94. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,902,664.83. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,902,664.83.

The total transactions of MOODENG/SOL is 846 in the last 24 hours, 488 of which are buy transactions, and 358 are sales transactions.

MOODENG/SOL pool has a trading volume of $135,175.12 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003707, captured at 11:46 PM UTC.

The price of converting 1 MOODENG to USD is $0.04308 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/202611:45:27 PMbuy$4.64$0.043080.040.0003707107.87
RustU...9xvB
asDG...K4vE
10/07/202611:45:27 PMbuy$4.64$0.043080.040.0003707107.87
7HsyY...3jBL
4ioz...Jt8K
10/07/202611:44:46 PMbuy$66.79$0.043080.57480.00037071,550.32
CQwT1...xcWt
29GG...ZsfN
10/07/202611:44:45 PMbuy$14.75$0.043080.1270.0003707342.54
En3NP...YuzP
2j2D...TTfR
10/07/202611:42:51 PMsell$105.25$0.04290.90510.00036892,453.42
tdDmu...yvT8
N6TZ...WeBR
10/07/202611:42:37 PMbuy$4.06$0.043120.034920.000370794.19
NALUn...p2zD
3N3B...EGPa
10/07/202611:42:31 PMbuy$43.42$0.043080.37370.00037071,008.04
EcMXE...ZfVk
52hZ...xkz3
10/07/202611:42:07 PMbuy$6.79$0.043110.058450.0003707157.66
GHigB...BhUc
2U8b...bu4u
10/07/202611:41:47 PMbuy$6.93$0.043080.059660.0003707160.92
C2wez...GWas
9Fjd...E8t4
10/07/202611:41:46 PMbuy$6.97$0.043080.060.0003707161.83
En3NP...YuzP
3q6Q...Am7s
10/07/202611:41:46 PMbuy$9.06$0.043080.0780.0003707210.38
En3NP...YuzP
2aXa...7JsR
10/07/202611:41:42 PMbuy$0.23$0.043070.001980.00037075.34
47Jna...fEmV
3vQ9...Pu5F
10/07/202611:41:26 PMbuy$4.3$0.043070.037080.0003707100.02
RustU...9xvB
4yYQ...rmMj
10/07/202611:41:00 PMbuy$17.08$0.043110.14690.0003707396.34
Ac6P4...u2GF
5SBb...DzJK
10/07/202611:40:59 PMbuy$23.41$0.043110.20130.0003707543.19
shakR...TLH3
UDa3...n2TN
10/07/202611:39:44 PMbuy$10.82$0.043080.09310.0003707251.15
rLsi2...f8uy
4Dkq...8Trk
10/07/202611:38:47 PMbuy$19.53$0.043070.16810.0003706453.61
rLsi2...f8uy
4PCr...vmua
10/07/202611:37:30 PMsell$0.4212$0.042870.0036230.00036889.82
58oig...5tU3
2f2j...918n
10/07/202611:15:11 PMsell$499.98$0.042834.30.000368911,673.28
CreQJ...bNft
2hcH...yknk
10/07/202610:37:35 PMsell$0.1352$0.042780.0011660.0003693.16
GPzVi...i5j7
E4kT...cuWu