Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.36M
- Pooled SOL:
- $14,422.16
MOODENG/SOL price stats on Solana
As of August 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03908. MOODENG price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3295 trades with trading volume of $396,363.77. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,690,911.48. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,219,099.52. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,219,099.52.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3295 in the last 24 hours, 1655 of which are buy transactions, and 1640 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $396,363.77 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005075, captured at 8:06 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03908 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:05:57 AM | sell | $0.04029 | $0.03908 | 0.0005232 | 0.0005075 | 1.03 | 2K5K...2tBE | |
| 08/10/2026 | 8:05:57 AM | sell | $0.04021 | $0.03908 | 0.0005222 | 0.0005075 | 1.02 | XuTD...KMU2 | |
| 08/10/2026 | 8:03:00 AM | buy | $12.28 | $0.03929 | 0.1594 | 0.0005101 | 312.66 | 2Zjd...2bDp | |
| 08/10/2026 | 8:01:25 AM | sell | $0.4088 | $0.03906 | 0.005311 | 0.0005075 | 10.46 | 2TSL...oCK7 | |
| 08/10/2026 | 8:01:09 AM | sell | $0.4091 | $0.03906 | 0.005316 | 0.0005075 | 10.47 | 3PxD...NzTQ | |
| 08/10/2026 | 7:53:57 AM | buy | $55.58 | $0.03921 | 0.7228 | 0.00051 | 1,417.15 | 4PNC...PEHN | |
| 08/10/2026 | 7:53:52 AM | buy | $71.98 | $0.03924 | 0.9355 | 0.00051 | 1,834.25 | wiWN...u1Cz | |
| 08/10/2026 | 7:53:28 AM | buy | $58.26 | $0.03921 | 0.7577 | 0.0005099 | 1,485.93 | 3Txo...ojen | |
| 08/10/2026 | 7:53:27 AM | buy | $58.27 | $0.03921 | 0.7577 | 0.0005099 | 1,486.05 | 2ynP...KK43 | |
| 08/10/2026 | 7:53:27 AM | sell | $0.385 | $0.03902 | 0.005006 | 0.0005074 | 9.86 | 2Sf1...VvTv | |
| 08/10/2026 | 7:53:19 AM | buy | $55.11 | $0.03921 | 0.7166 | 0.0005098 | 1,405.63 | oEnx...rvwL | |
| 08/10/2026 | 7:53:15 AM | buy | $60.78 | $0.03925 | 0.7895 | 0.0005098 | 1,548.71 | 5SVo...MZY8 | |
| 08/10/2026 | 7:53:14 AM | buy | $50.24 | $0.03924 | 0.6526 | 0.0005097 | 1,280.22 | 2eJW...vrjQ | |
| 08/10/2026 | 7:52:19 AM | buy | $58.27 | $0.03921 | 0.7574 | 0.0005097 | 1,486.03 | 5QzU...PJq3 | |
| 08/10/2026 | 7:52:14 AM | buy | $50.2 | $0.03921 | 0.6525 | 0.0005096 | 1,280.27 | 3Hnp...4M84 | |
| 08/10/2026 | 7:52:12 AM | buy | $66.33 | $0.0392 | 0.8622 | 0.0005096 | 1,691.9 | 4mv1...AagM | |
| 08/10/2026 | 7:52:07 AM | buy | $50.19 | $0.0392 | 0.6525 | 0.0005095 | 1,280.52 | 2rKF...rHSZ | |
| 08/10/2026 | 7:51:10 AM | buy | $0.09282 | $0.03923 | 0.001205 | 0.0005095 | 2.36 | 2JxL...JQEE | |
| 08/10/2026 | 7:47:53 AM | buy | $270.81 | $0.0392 | 3.51 | 0.0005094 | 6,907.16 | 5Ebt...JuFc | |
| 08/10/2026 | 7:47:53 AM | buy | $499.66 | $0.03918 | 6.49 | 0.000509 | 12,753.03 | 5zhw...wNng |