Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.72M
- Pooled SOL:
- $15,052.04
MOODENG/SOL price stats on Solana
As of June 16, 2026, the current price of MOODENG token on DEX Raydium is $0.04226. MOODENG price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $89,584.79. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,841,522.55. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,254,934.38. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,254,934.38.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1721 in the last 24 hours, 578 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $89,584.79 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005651, captured at 1:07 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04226 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:02:09 PM | buy | $36.8 | $0.04226 | 0.4921 | 0.0005651 | 870.86 | 4Gqn...znvS | |
| 06/16/2026 | 1:01:51 PM | buy | $33.4 | $0.04229 | 0.4464 | 0.0005651 | 789.98 | 22T3...MxTh | |
| 06/16/2026 | 1:01:35 PM | buy | $77.54 | $0.0423 | 1.03 | 0.000565 | 1,833.08 | 62te...fYpi | |
| 06/16/2026 | 1:01:34 PM | buy | $49.49 | $0.0423 | 0.6611 | 0.000565 | 1,170.18 | 4nNx...P9qf | |
| 06/16/2026 | 1:01:20 PM | buy | $30 | $0.04229 | 0.4007 | 0.0005649 | 709.25 | 28cG...6p3T | |
| 06/16/2026 | 1:01:18 PM | buy | $94.59 | $0.04229 | 1.26 | 0.0005649 | 2,236.59 | 3YZY...ntZA | |
| 06/16/2026 | 1:01:18 PM | buy | $67.38 | $0.04228 | 0.9 | 0.0005648 | 1,593.55 | 3XpZ...hmLk | |
| 06/16/2026 | 1:00:55 PM | sell | $0.9911 | $0.04206 | 0.01324 | 0.0005619 | 23.56 | 3yYh...cQZN | |
| 06/16/2026 | 1:00:45 PM | buy | $35.1 | $0.04227 | 0.4689 | 0.0005647 | 830.39 | 5J4G...1eZB | |
| 06/16/2026 | 12:48:48 PM | buy | $6.73 | $0.04231 | 0.08992 | 0.0005647 | 159.22 | 3nc7...P5AQ | |
| 06/16/2026 | 12:48:48 PM | buy | $16.85 | $0.04231 | 0.2249 | 0.0005647 | 398.33 | 57Lk...i8qQ | |
| 06/16/2026 | 12:48:48 PM | buy | $8.37 | $0.04231 | 0.1118 | 0.0005647 | 197.97 | 346Q...grbu | |
| 06/16/2026 | 12:41:24 PM | buy | $30.01 | $0.04225 | 0.401 | 0.0005646 | 710.28 | 2UeZ...qyvu | |
| 06/16/2026 | 12:38:23 PM | sell | $498.71 | $0.04232 | 6.62 | 0.000562 | 11,782.65 | f5cp...2wDs | |
| 06/16/2026 | 12:37:38 PM | buy | $0.4994 | $0.04252 | 0.006637 | 0.0005651 | 11.74 | 4kpu...LZWL | |
| 06/16/2026 | 12:24:53 PM | buy | $0.2493 | $0.04234 | 0.003327 | 0.0005651 | 5.88 | Cpem...Y6th | |
| 06/16/2026 | 11:44:26 AM | buy | $3.23 | $0.04207 | 0.04351 | 0.0005651 | 76.99 | 3ATr...vnic | |
| 06/16/2026 | 11:43:39 AM | buy | $36.79 | $0.04207 | 0.4941 | 0.0005651 | 874.38 | PBHf...34tC | |
| 06/16/2026 | 11:41:18 AM | buy | $58.89 | $0.04204 | 0.7915 | 0.000565 | 1,400.79 | x1id...wHQ7 | |
| 06/16/2026 | 11:41:17 AM | buy | $43.59 | $0.04203 | 0.5859 | 0.000565 | 1,037 | 23nb...dhKx |