WhatToFarm
/
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.04171
Price
0.0005769 SOL
TVL
$2.2M
MKT CAP
$41.3M
5m
0.13%
1h
1.41%
4h
2.03%
24h
-0.32%
Share
TXNS
1K
Buys
607
Sells
695
Volume
145K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
26.47M
Pooled SOL:
$15,198.17

MOODENG/SOL price stats on Solana

As of June 18, 2026, the current price of MOODENG token on DEX Raydium is $0.04171. MOODENG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $144,556.49. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $41,294,174.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,203,036.77. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,203,036.77.

The total transactions of MOODENG/SOL is 1302 in the last 24 hours, 607 of which are buy transactions, and 695 are sales transactions.

MOODENG/SOL pool has a trading volume of $144,556.49 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0005769, captured at 12:33 AM UTC.

The price of converting 1 MOODENG to USD is $0.04171 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/202612:31:43 AMbuy$36.77$0.041710.50850.0005769881.534mJ6...396i
06/18/202612:31:25 AMbuy$35.08$0.04170.48520.0005768841.1226XV...pjPa
06/18/202612:31:26 AMbuy$29.98$0.041710.41470.0005768718.965EUr...WSp4
06/18/202612:31:20 AMbuy$29.99$0.04170.41480.0005768719.175hJq...NiNa
06/18/202612:31:18 AMbuy$49.49$0.041690.68450.00057671,186.882Ygk...qYsV
06/18/202612:31:19 AMbuy$46.98$0.04170.64980.00057671,126.612Xui...3C3j
06/18/202612:30:52 AMbuy$29.99$0.04170.41480.0005766719.274V6J...q9VU
06/18/202612:30:50 AMsell$0.454$0.041520.0062730.000573710.934ib3...4K91
06/18/202612:30:50 AMbuy$70.82$0.041730.97860.00057661,697.112JoJ...Baxf
06/18/202612:30:34 AMbuy$4$0.041670.055350.000576695.9941kJ...Tq22
06/18/202612:29:49 AMsell$0.09387$0.041460.0012990.00057372.2624Cg...icJL
06/18/202612:28:53 AMbuy$33.39$0.041620.46250.0005765802.214d5e...72Km
06/18/202612:28:53 AMbuy$69.11$0.041620.95730.00057651,660.534nSq...j4iF
06/18/202612:28:50 AMbuy$31.69$0.041610.4390.0005764761.543qrn...1Qax
06/18/202612:28:03 AMbuy$36.83$0.041660.50960.0005764884.164JBb...UbqX
06/18/202612:27:55 AMbuy$35.11$0.041660.48580.0005764842.91564t...64iC
06/18/202612:27:52 AMbuy$33.41$0.041650.46220.0005763802.022fDG...xj1t
06/18/202612:27:42 AMbuy$49.5$0.041650.6850.00057631,188.614tVH...fHfZ
06/18/202612:24:47 AMbuy$45.33$0.041630.62740.00057621,088.914oLE...S8T2
06/18/202612:24:48 AMbuy$30.02$0.041630.41560.0005762721.2451yH...bVpU