- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.89M
- Pooled SOL:
- $13,947.95
MOODENG/SOL price stats on Solana
As of February 10, 2026, the current price of MOODENG token on DEX Raydium is $0.04439. MOODENG price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $150,117.19. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $43,950,734.78. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,384,406.48. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,384,406.48.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1305 in the last 24 hours, 694 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $150,117.19 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.00052, captured at 6:27 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04439 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:24:00 AM | buy | $0.443 | $0.04439 | 0.00519 | 0.00052 | 9.97 | 4go4...X1Xp | |
| 02/10/2026 | 6:24:00 AM | sell | $1.02 | $0.04417 | 0.012 | 0.0005174 | 23.2 | 34gR...4uFj | |
| 02/10/2026 | 6:24:00 AM | buy | $0.5873 | $0.04439 | 0.006879 | 0.00052 | 13.22 | 47JE...qEG7 | |
| 02/10/2026 | 6:14:01 AM | buy | $0.6127 | $0.04452 | 0.007157 | 0.00052 | 13.76 | 31KG...XemC | |
| 02/10/2026 | 6:14:01 AM | sell | $0.9237 | $0.0443 | 0.01079 | 0.0005174 | 20.85 | 5Ejs...sUe6 | |
| 02/10/2026 | 6:14:01 AM | buy | $0.3156 | $0.04452 | 0.003687 | 0.00052 | 7.08 | 61aV...3xTB | |
| 02/10/2026 | 6:03:30 AM | sell | $0.2832 | $0.04446 | 0.003296 | 0.0005174 | 6.36 | 2jpW...arh1 | |
| 02/10/2026 | 6:03:30 AM | buy | $0.6756 | $0.04468 | 0.007863 | 0.00052 | 15.11 | 2wtx...NpiX | |
| 02/10/2026 | 6:03:30 AM | sell | $0.391 | $0.04446 | 0.004551 | 0.0005174 | 8.79 | RKxu...d5rV | |
| 02/10/2026 | 5:52:30 AM | buy | $0.2387 | $0.04455 | 0.002787 | 0.00052 | 5.35 | byqt...gPdL | |
| 02/10/2026 | 5:52:30 AM | sell | $0.7199 | $0.04433 | 0.008403 | 0.0005174 | 16.24 | 3ZWe...FNSA | |
| 02/10/2026 | 5:52:30 AM | buy | $0.4847 | $0.04455 | 0.005658 | 0.00052 | 10.88 | 6ida...ejPV | |
| 02/10/2026 | 5:50:49 AM | sell | $62.31 | $0.04437 | 0.7267 | 0.0005175 | 1,404.43 | 5mcw...agHj | |
| 02/10/2026 | 5:50:48 AM | sell | $33.42 | $0.04437 | 0.3897 | 0.0005175 | 753.09 | 5AtT...ZKs9 | |
| 02/10/2026 | 5:50:49 AM | sell | $58.92 | $0.04437 | 0.6872 | 0.0005175 | 1,327.8 | debu...kmtt | |
| 02/10/2026 | 5:50:14 AM | sell | $164.55 | $0.04437 | 1.91 | 0.0005177 | 3,708.55 | 3eeY...JrKa | |
| 02/10/2026 | 5:50:14 AM | sell | $30.01 | $0.04436 | 0.3501 | 0.0005176 | 676.52 | 3H2R...xtow | |
| 02/10/2026 | 5:50:14 AM | buy | $0.5449 | $0.04458 | 0.006357 | 0.0005202 | 12.22 | pKXE...ZRBz | |
| 02/10/2026 | 5:47:08 AM | sell | $36.85 | $0.04445 | 0.4292 | 0.0005177 | 829.06 | 4P14...hNid | |
| 02/10/2026 | 5:46:24 AM | sell | $92.94 | $0.04443 | 1.08 | 0.0005178 | 2,091.43 | 4kZp...P366 |