WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.02728
Price
0.0003772 SOL
TVL
$1.83M
MKT CAP
$27M
5m
0%
1h
0%
4h
1.12%
24h
-6.57%
Share
TXNS
1K
Buys
670
Sells
739
Volume
115K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.49M
Pooled SOL:
$12,698.67

MOODENG/SOL price stats on Solana

As of November 15, 2026, the current price of MOODENG token on DEX Raydium is $0.02728. MOODENG price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $115,355.34. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $27,010,010.88. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $1,832,064.84. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $1,832,064.84.

The total transactions of MOODENG/SOL is 1409 in the last 24 hours, 670 of which are buy transactions, and 739 are sales transactions.

MOODENG/SOL pool has a trading volume of $115,355.34 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003772, captured at 1:26 PM UTC.

The price of converting 1 MOODENG to USD is $0.02728 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:23:55 AMsell$133.23$0.027281.840.00037724,883
GJvew...T4YA
5oj2...7oJh
11/15/202611:22:07 AMsell$5$0.027280.069220.0003773183.46
PNLCQ...2tvF
43hh...zCQZ
11/15/202611:22:05 AMbuy$5.01$0.027350.069390.0003782183.46
PNLCQ...2tvF
25xM...nduo
11/15/202611:20:29 AMsell$166.5$0.027342.290.00037736,088
GJvew...T4YA
2L72...v1DH
11/15/202611:20:12 AMsell$133.25$0.027311.840.00037754,878
GJvew...T4YA
56oD...DEgM
11/15/202611:18:32 AMsell$133.18$0.02731.840.00037764,877
GJvew...T4YA
4DLY...T2os
11/15/202611:18:08 AMsell$133.21$0.027291.840.00037774,881
GJvew...T4YA
35dg...8yJJ
11/15/202611:17:33 AMsell$133.29$0.027311.840.00037784,879
GJvew...T4YA
25fp...qSpP
11/15/202611:17:18 AMsell$133.17$0.02731.840.00037794,877
GJvew...T4YA
24N9...KvAN
11/15/202611:17:02 AMsell$133.05$0.027281.840.0003784,877
GJvew...T4YA
5Sok...NwDA
11/15/202611:15:21 AMsell$166.37$0.027262.30.00037816,103
GJvew...T4YA
5Sjj...1oCD
11/15/202611:08:59 AMsell$133.14$0.027291.840.00037844,878
GJvew...T4YA
4MAo...Q6Qh
11/15/202611:08:44 AMsell$133.12$0.02731.840.00037854,876
GJvew...T4YA
HvmY...JhT6
11/15/202611:09:01 AMsell$166.26$0.027262.30.00037836,098
GJvew...T4YA
2Rqa...5YM2
11/15/202611:08:26 AMsell$133.09$0.027291.840.00037864,877
GJvew...T4YA
2RFa...3bPa
11/15/202611:04:59 AMsell$133.12$0.027291.840.00037874,877
GJvew...T4YA
q2Nh...oGPc
11/15/202611:03:29 AMsell$133.23$0.027351.840.00037884,871
GJvew...T4YA
2HTw...QhKD
11/15/202611:03:11 AMsell$133.19$0.027331.840.0003794,872
GJvew...T4YA
mtan...wCsg
11/15/202611:03:08 AMsell$133.15$0.027341.840.00037914,869
GJvew...T4YA
56ad...AdmR
11/15/202611:02:45 AMsell$166.48$0.027362.30.00037926,084
GJvew...T4YA
4iNx...36aB