Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.73M
- Pooled SOL:
- $12,714.24
MOODENG/SOL price stats on Solana
As of September 15, 2026, the current price of MOODENG token on DEX Raydium is $0.03983. MOODENG price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $65,215.17. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,433,851.38. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,604,664.03. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,604,664.03.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 797 in the last 24 hours, 397 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $65,215.17 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003892, captured at 2:26 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03983 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:20:21 AM | buy | $10.23 | $0.03983 | 0.1 | 0.0003892 | 256.87 | MLb3...DANJ | |
| 09/15/2026 | 2:17:25 AM | buy | $402.04 | $0.03985 | 3.92 | 0.0003895 | 10,087.06 | hLT2...peXo | |
| 09/15/2026 | 2:17:25 AM | buy | $10.23 | $0.03989 | 0.1 | 0.0003899 | 256.47 | 5Hb2...BGzf | |
| 09/15/2026 | 2:17:25 AM | buy | $25.58 | $0.03989 | 0.25 | 0.0003898 | 641.19 | mJ1s...Tya7 | |
| 09/15/2026 | 2:17:24 AM | sell | $83.07 | $0.03964 | 0.8118 | 0.0003874 | 2,095.42 | 4rZE...y2kT | |
| 09/15/2026 | 1:27:05 AM | sell | $2.11 | $0.03969 | 0.02064 | 0.0003877 | 53.25 | 2vDd...h1DN | |
| 09/15/2026 | 1:07:46 AM | sell | $2.84 | $0.03968 | 0.02781 | 0.0003877 | 71.73 | 2uQG...8TyQ | |
| 09/15/2026 | 1:06:50 AM | buy | $3.07 | $0.03992 | 0.03 | 0.0003897 | 76.98 | 2Tcq...aNiF | |
| 09/15/2026 | 1:06:41 AM | buy | $102.44 | $0.03992 | 1 | 0.0003896 | 2,566.23 | 4FvZ...PvJM | |
| 09/15/2026 | 1:04:47 AM | sell | $7.15 | $0.03972 | 0.06978 | 0.0003877 | 180 | 3HwL...Yz5U | |
| 09/15/2026 | 1:04:29 AM | buy | $7.22 | $0.03992 | 0.07052 | 0.0003896 | 181 | 3PnD...tyFu | |
| 09/15/2026 | 12:55:54 AM | sell | $0.5921 | $0.03979 | 0.005768 | 0.0003876 | 14.87 | 2fXM...sb22 | |
| 09/15/2026 | 12:55:41 AM | buy | $0.595 | $0.03999 | 0.005797 | 0.0003896 | 14.87 | 5wEi...TU6k | |
| 09/15/2026 | 12:50:42 AM | sell | $5.12 | $0.03974 | 0.04994 | 0.0003877 | 128.82 | 2JPp...YrrS | |
| 09/15/2026 | 12:50:31 AM | buy | $5.15 | $0.03997 | 0.05019 | 0.0003896 | 128.82 | NE5u...8BzL | |
| 09/15/2026 | 12:39:48 AM | sell | $0.8308 | $0.03982 | 0.008088 | 0.0003876 | 20.86 | 2VGY...XxDm | |
| 09/15/2026 | 12:38:37 AM | buy | $132.69 | $0.04002 | 1.29 | 0.0003896 | 3,315.5 | 3Tc4...7GaP | |
| 09/15/2026 | 12:37:13 AM | sell | $5.03 | $0.03982 | 0.04896 | 0.0003876 | 126.31 | 38Zi...Pd9A | |
| 09/15/2026 | 12:37:11 AM | buy | $5.04 | $0.03992 | 0.04908 | 0.0003885 | 126.31 | 3CQs...pdu2 | |
| 09/15/2026 | 12:35:48 AM | sell | $60.75 | $0.03986 | 0.5907 | 0.0003876 | 1,523.97 | 2V1Z...MUKn |