- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.74M
- Pooled SOL:
- $13,940.82
MOODENG/SOL price stats on Solana
As of January 20, 2026, the current price of MOODENG token on DEX Raydium is $0.06956. MOODENG price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $243,897.59. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $68,864,068.54. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,725,498.75. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,725,498.75.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1405 in the last 24 hours, 701 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $243,897.59 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005199, captured at 12:48 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06956 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:47:15 AM | sell | $150.77 | $0.06956 | 1.12 | 0.0005199 | 2,167.35 | 3ssB...xwKh | |
| 01/20/2026 | 12:46:52 AM | sell | $30.01 | $0.06957 | 0.2243 | 0.0005199 | 431.48 | 4ndN...RQXp | |
| 01/20/2026 | 12:46:52 AM | sell | $74.23 | $0.06957 | 0.5548 | 0.00052 | 1,066.92 | 4bEt...wEa3 | |
| 01/20/2026 | 12:46:46 AM | sell | $31.72 | $0.06957 | 0.2371 | 0.00052 | 455.91 | xwNX...jWjU | |
| 01/20/2026 | 12:46:46 AM | sell | $33.42 | $0.06958 | 0.2498 | 0.00052 | 480.34 | 47xi...U5cC | |
| 01/20/2026 | 12:46:45 AM | sell | $40.22 | $0.06958 | 0.3006 | 0.00052 | 578.07 | 4MLc...M1cR | |
| 01/20/2026 | 12:30:01 AM | buy | $501.49 | $0.06958 | 3.76 | 0.0005222 | 7,206.87 | 38iS...pfgt | |
| 01/20/2026 | 12:30:02 AM | buy | $501.62 | $0.06962 | 3.76 | 0.0005225 | 7,204.93 | 3R1f...WM9J | |
| 01/20/2026 | 12:29:27 AM | buy | $501.16 | $0.06949 | 3.76 | 0.000522 | 7,211.81 | 4rZS...uvCv | |
| 01/20/2026 | 12:29:09 AM | buy | $501.36 | $0.06945 | 3.76 | 0.0005217 | 7,218.68 | 4Ukx...R6oV | |
| 01/20/2026 | 12:26:54 AM | buy | $501.51 | $0.06936 | 3.77 | 0.0005214 | 7,230.18 | 4yDt...Lz5b | |
| 01/20/2026 | 12:26:17 AM | buy | $501.47 | $0.06934 | 3.76 | 0.0005211 | 7,231.51 | 5oYZ...Kb2h | |
| 01/20/2026 | 12:23:06 AM | buy | $501.79 | $0.06945 | 3.76 | 0.0005208 | 7,224.89 | 2vgQ...VsvV | |
| 01/20/2026 | 12:22:45 AM | buy | $0.5586 | $0.06937 | 0.004193 | 0.0005207 | 8.05 | aorM...CGf1 | |
| 01/20/2026 | 12:11:53 AM | buy | $0.5757 | $0.06954 | 0.004311 | 0.0005207 | 8.27 | 2GPK...y2Yo | |
| 01/20/2026 | 12:10:59 AM | buy | $0.147 | $0.06962 | 0.0011 | 0.0005207 | 2.11 | 3CPQ...opDW | |
| 01/20/2026 | 12:10:15 AM | sell | $150.59 | $0.06924 | 1.12 | 0.0005181 | 2,174.94 | 24d9...u3Lu | |
| 01/20/2026 | 12:10:02 AM | sell | $290.99 | $0.06926 | 2.17 | 0.0005183 | 4,201.33 | 5a7z...9Dcz | |
| 01/20/2026 | 12:10:02 AM | sell | $67.45 | $0.06925 | 0.5048 | 0.0005182 | 974.09 | j8Er...91Dh | |
| 01/20/2026 | 12:09:55 AM | sell | $86.15 | $0.06928 | 0.6447 | 0.0005184 | 1,243.48 | 5dtz...VLTR |