- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.59M
- Pooled SOL:
- $12,696.96
MOODENG/SOL price stats on Solana
As of September 2, 2026, the current price of MOODENG token on DEX Raydium is $0.03873. MOODENG price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $303,268.73. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $38,342,191.61. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,521,158.43. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,521,158.43.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1193 in the last 24 hours, 713 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $303,268.73 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0003906, captured at 1:44 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03873 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:43:05 AM | buy | $0.1714 | $0.03873 | 0.001728 | 0.0003906 | 4.42 | 4KLN...dAxm | |
| 09/02/2026 | 1:42:50 AM | buy | $0.172 | $0.03876 | 0.001733 | 0.0003906 | 4.43 | 3gzs...YnyT | |
| 09/02/2026 | 1:42:39 AM | sell | $43.09 | $0.03857 | 0.4342 | 0.0003886 | 1,117.35 | 5TCy...pnjk | |
| 09/02/2026 | 1:42:35 AM | sell | $7.1 | $0.03857 | 0.07158 | 0.0003886 | 184.15 | 5ayA...E38g | |
| 09/02/2026 | 1:42:34 AM | sell | $27.98 | $0.03857 | 0.282 | 0.0003886 | 725.57 | 37KZ...yDvQ | |
| 09/02/2026 | 1:42:34 AM | sell | $24.72 | $0.03857 | 0.2491 | 0.0003887 | 640.95 | 4WDg...9RDN | |
| 09/02/2026 | 1:41:54 AM | buy | $0.1715 | $0.03876 | 0.001729 | 0.0003906 | 4.42 | 5Qpj...7CkU | |
| 09/02/2026 | 1:41:16 AM | buy | $0.1717 | $0.03874 | 0.001732 | 0.0003906 | 4.43 | 12me...sNi1 | |
| 09/02/2026 | 1:41:00 AM | buy | $0.1712 | $0.03873 | 0.001726 | 0.0003906 | 4.42 | KfiX...bFai | |
| 09/02/2026 | 1:40:40 AM | sell | $499.6 | $0.03856 | 5.04 | 0.0003892 | 12,956.34 | 384T...nn2B | |
| 09/02/2026 | 1:40:28 AM | buy | $0.1718 | $0.03882 | 0.001732 | 0.0003913 | 4.42 | 5fTM...Puva | |
| 09/02/2026 | 1:40:41 AM | sell | $384.96 | $0.03858 | 3.88 | 0.0003889 | 9,977.26 | 4x6C...geg9 | |
| 09/02/2026 | 1:40:16 AM | buy | $0.1719 | $0.03882 | 0.001733 | 0.0003913 | 4.42 | 28xz...A4qW | |
| 09/02/2026 | 1:36:02 AM | sell | $1.99 | $0.03874 | 0.02009 | 0.0003897 | 51.55 | 4sxS...stFN | |
| 09/02/2026 | 1:34:48 AM | sell | $0.6694 | $0.03878 | 0.006727 | 0.0003897 | 17.26 | 4742...sCwt | |
| 09/02/2026 | 1:34:33 AM | buy | $0.1718 | $0.03897 | 0.001726 | 0.0003916 | 4.4 | 2TQs...WHAW | |
| 09/02/2026 | 1:34:19 AM | buy | $20.48 | $0.03899 | 0.2057 | 0.0003916 | 525.25 | 58MA...KbhJ | |
| 09/02/2026 | 1:34:04 AM | sell | $0.4812 | $0.0388 | 0.004833 | 0.0003897 | 12.4 | 5hRK...KHrN | |
| 09/02/2026 | 1:33:36 AM | sell | $2.4 | $0.03884 | 0.02411 | 0.0003897 | 61.87 | vjEj...wg1u | |
| 09/02/2026 | 1:33:14 AM | buy | $27.46 | $0.03901 | 0.2756 | 0.0003916 | 703.9 | 4Vp4...wrZd |