- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.31M
- Pooled SOL:
- $14,158.78
MOODENG/SOL price stats on Solana
As of January 18, 2026, the current price of MOODENG token on DEX Raydium is $0.07702. MOODENG price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $159,368.86. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $76,250,123.58. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $4,041,618.63. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $4,041,618.63.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 750 in the last 24 hours, 369 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $159,368.86 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005412, captured at 7:54 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07702 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:50:03 AM | buy | $195.08 | $0.07702 | 1.37 | 0.0005412 | 2,532.7 | 2Rr8...gA7t | |
| 01/18/2026 | 7:48:38 AM | buy | $231.41 | $0.07695 | 1.62 | 0.0005411 | 3,007.01 | 259y...VHxb | |
| 01/18/2026 | 7:48:25 AM | buy | $171.67 | $0.07694 | 1.2 | 0.000541 | 2,231.22 | 5ohS...PxHP | |
| 01/18/2026 | 7:46:42 AM | buy | $150.66 | $0.07697 | 1.05 | 0.0005409 | 1,957.19 | 9FTc...tpnm | |
| 01/18/2026 | 7:45:39 AM | buy | $291.59 | $0.07695 | 2.04 | 0.0005408 | 3,788.98 | 2zbE...KsTL | |
| 01/18/2026 | 7:45:01 AM | buy | $154.75 | $0.07694 | 1.08 | 0.0005406 | 2,011.32 | 3a8f...Piu8 | |
| 01/18/2026 | 7:44:45 AM | buy | $149.91 | $0.07693 | 1.05 | 0.0005406 | 1,948.71 | 498o...qZF2 | |
| 01/18/2026 | 7:44:30 AM | buy | $156.4 | $0.07691 | 1.09 | 0.0005405 | 2,033.33 | 5dnj...ZQJE | |
| 01/18/2026 | 7:44:25 AM | buy | $172.03 | $0.0769 | 1.2 | 0.0005404 | 2,236.88 | 5TtS...32ce | |
| 01/18/2026 | 7:44:00 AM | buy | $173.17 | $0.07689 | 1.21 | 0.0005403 | 2,252.17 | 5gCB...THgL | |
| 01/18/2026 | 7:42:30 AM | buy | $156.09 | $0.07681 | 1.09 | 0.0005402 | 2,032.02 | 2A94...yYUF | |
| 01/18/2026 | 7:41:30 AM | buy | $177.88 | $0.07686 | 1.25 | 0.0005401 | 2,314.16 | MtXd...yFB3 | |
| 01/18/2026 | 7:41:29 AM | buy | $166.48 | $0.07685 | 1.16 | 0.00054 | 2,166.2 | 3eAM...cpki | |
| 01/18/2026 | 7:41:24 AM | buy | $175.81 | $0.07684 | 1.23 | 0.0005399 | 2,287.98 | 5nUW...RJSK | |
| 01/18/2026 | 7:38:09 AM | buy | $183.82 | $0.07678 | 1.29 | 0.0005398 | 2,394.14 | 3TKY...QEHT | |
| 01/18/2026 | 7:38:04 AM | buy | $176.88 | $0.07676 | 1.24 | 0.0005397 | 2,304.18 | F66r...rvJP | |
| 01/18/2026 | 7:38:02 AM | buy | $167.37 | $0.07675 | 1.17 | 0.0005397 | 2,180.69 | 375f...DdQc | |
| 01/18/2026 | 7:38:00 AM | buy | $192.39 | $0.07673 | 1.35 | 0.0005396 | 2,507.29 | 2Z79...Ra1f | |
| 01/18/2026 | 7:37:58 AM | buy | $177.95 | $0.07671 | 1.25 | 0.0005395 | 2,319.53 | 2Hht...o2fJ | |
| 01/18/2026 | 7:37:33 AM | buy | $154.87 | $0.0767 | 1.08 | 0.0005394 | 2,019.16 | j86i...NjRt |