- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.54M
- Pooled SOL:
- $14,053.7
MOODENG/SOL price stats on Solana
As of January 20, 2026, the current price of MOODENG token on DEX Raydium is $0.06709. MOODENG price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $244,057.76. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,422,672.77. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,567,265.58. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,567,265.58.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1454 in the last 24 hours, 656 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $244,057.76 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005277, captured at 6:12 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06709 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:11:28 PM | sell | $113.83 | $0.06709 | 0.8953 | 0.0005277 | 1,696.55 | 5SUo...EpZw | |
| 01/20/2026 | 6:07:48 PM | sell | $36.83 | $0.06715 | 0.2895 | 0.0005279 | 548.5 | UxLa...uoji | |
| 01/20/2026 | 6:07:44 PM | sell | $128.69 | $0.06715 | 1.01 | 0.0005281 | 1,916.51 | JQ9y...9HoE | |
| 01/20/2026 | 6:07:44 PM | sell | $75.95 | $0.06714 | 0.5973 | 0.000528 | 1,131.21 | 3qot...bqkd | |
| 01/20/2026 | 6:07:38 PM | sell | $181.26 | $0.0671 | 1.42 | 0.0005282 | 2,701.34 | TjkV...uFqc | |
| 01/20/2026 | 6:06:35 PM | sell | $77.58 | $0.06706 | 0.6111 | 0.0005283 | 1,156.77 | 21nu...9k87 | |
| 01/20/2026 | 6:05:39 PM | sell | $31.7 | $0.0671 | 0.2495 | 0.0005283 | 472.41 | 5PPN...tcqt | |
| 01/20/2026 | 6:05:29 PM | sell | $244.15 | $0.06715 | 1.92 | 0.0005286 | 3,635.5 | 4VmP...ChTP | |
| 01/20/2026 | 6:05:29 PM | sell | $50.13 | $0.06717 | 0.3945 | 0.0005286 | 746.33 | 3FYE...uK7R | |
| 01/20/2026 | 6:05:29 PM | sell | $128.68 | $0.06717 | 1.01 | 0.0005287 | 1,915.58 | uAuM...sheh | |
| 01/20/2026 | 6:05:23 PM | sell | $213.61 | $0.06721 | 1.68 | 0.0005288 | 3,178.34 | ubkW...HPeT | |
| 01/20/2026 | 6:05:23 PM | sell | $45.01 | $0.0672 | 0.3542 | 0.0005287 | 669.85 | 45tV...Kt7H | |
| 01/20/2026 | 6:05:17 PM | sell | $38.52 | $0.06722 | 0.303 | 0.0005289 | 572.98 | 3KiR...JAWy | |
| 01/20/2026 | 6:05:07 PM | sell | $400.17 | $0.06735 | 3.14 | 0.0005293 | 5,941.68 | 28es...E8Zi | |
| 01/20/2026 | 6:05:07 PM | sell | $30.05 | $0.06733 | 0.2361 | 0.0005292 | 446.29 | 66yy...QgeP | |
| 01/20/2026 | 6:04:40 PM | sell | $329.33 | $0.06732 | 2.59 | 0.0005295 | 4,891.41 | 4H2q...We6k | |
| 01/20/2026 | 6:04:23 PM | sell | $15.4 | $0.06738 | 0.121 | 0.0005296 | 228.58 | 4Xfe...YM7j | |
| 01/20/2026 | 6:03:52 PM | sell | $0.7467 | $0.06737 | 0.00587 | 0.0005296 | 11.08 | 62s8...kF9Q | |
| 01/20/2026 | 6:03:46 PM | sell | $5.34 | $0.06731 | 0.04205 | 0.0005297 | 79.39 | 3QmN...mHx6 | |
| 01/20/2026 | 6:03:46 PM | sell | $4.25 | $0.06731 | 0.0335 | 0.0005297 | 63.25 | Mizj...yDRW |