Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.75M
- Pooled SOL:
- $14,161.37
MOODENG/SOL price stats on Solana
As of July 20, 2026, the current price of MOODENG token on DEX Raydium is $0.03735. MOODENG price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $60,323.77. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $36,979,987.17. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,150,660.61. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,150,660.61.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 844 in the last 24 hours, 359 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $60,323.77 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004912, captured at 7:55 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03735 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:54:36 AM | sell | $0.2527 | $0.03735 | 0.003324 | 0.0004912 | 6.76 | 43mV...hftS | |
| 07/20/2026 | 7:54:10 AM | buy | $55.38 | $0.03754 | 0.7284 | 0.0004937 | 1,475.37 | 8ZcZ...YfLq | |
| 07/20/2026 | 7:44:46 AM | sell | $71.83 | $0.03731 | 0.9456 | 0.0004912 | 1,924.89 | Xs3v...es4D | |
| 07/20/2026 | 7:44:39 AM | sell | $128.05 | $0.03735 | 1.68 | 0.0004913 | 3,428.54 | 3aUp...eKS4 | |
| 07/20/2026 | 7:44:38 AM | buy | $72.25 | $0.03753 | 0.9506 | 0.0004938 | 1,924.89 | 2Nvt...wGtt | |
| 07/20/2026 | 7:44:30 AM | sell | $55.13 | $0.03735 | 0.7253 | 0.0004913 | 1,476.1 | LcGV...w3d2 | |
| 07/20/2026 | 7:44:19 AM | sell | $31.71 | $0.03735 | 0.4172 | 0.0004914 | 849.07 | 4HZN...GhGB | |
| 07/20/2026 | 7:44:16 AM | sell | $36.81 | $0.03735 | 0.4843 | 0.0004914 | 985.63 | 5fpu...MpwW | |
| 07/20/2026 | 7:44:09 AM | sell | $52.32 | $0.03734 | 0.6886 | 0.0004914 | 1,401.07 | ZcGf...PWpS | |
| 07/20/2026 | 7:30:01 AM | sell | $3.01 | $0.03732 | 0.03973 | 0.0004915 | 80.83 | 4Ghr...ruDc | |
| 07/20/2026 | 7:27:33 AM | buy | $11.37 | $0.03746 | 0.15 | 0.0004939 | 303.66 | 3GW7...fv16 | |
| 07/20/2026 | 7:26:37 AM | sell | $0.3274 | $0.03726 | 0.004319 | 0.0004914 | 8.78 | 3shk...7sfX | |
| 07/20/2026 | 7:22:33 AM | sell | $0.2669 | $0.03724 | 0.003522 | 0.0004914 | 7.16 | 1hrA...yV3M | |
| 07/20/2026 | 7:20:16 AM | buy | $60.76 | $0.03737 | 0.8029 | 0.0004939 | 1,625.61 | 24cs...c4Rc | |
| 07/20/2026 | 7:20:14 AM | buy | $31.72 | $0.03737 | 0.4192 | 0.0004938 | 848.82 | 5dEs...V2QZ | |
| 07/20/2026 | 7:20:07 AM | buy | $205.14 | $0.03736 | 2.71 | 0.0004937 | 5,489.81 | 4Xs8...hiBo | |
| 07/20/2026 | 7:20:06 AM | buy | $40.21 | $0.03735 | 0.5314 | 0.0004936 | 1,076.49 | z4XQ...ghZd | |
| 07/20/2026 | 7:20:03 AM | buy | $62.31 | $0.03735 | 0.8234 | 0.0004936 | 1,668.25 | 66vA...NGYm | |
| 07/20/2026 | 7:20:03 AM | buy | $49.51 | $0.03734 | 0.6544 | 0.0004935 | 1,325.93 | 4Sja...KHXw | |
| 07/20/2026 | 7:20:01 AM | buy | $52.31 | $0.03733 | 0.6914 | 0.0004934 | 1,401.19 | 4GYm...3yrc |