Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.04M
- Pooled SOL:
- $13,098.79
MOODENG/SOL price stats on Solana
As of September 26, 2026, the current price of MOODENG token on DEX Raydium is $0.04936. MOODENG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $354,327.17. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $48,868,491.99. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,165,293.50. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,165,293.50.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 1629 in the last 24 hours, 836 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $354,327.17 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004083, captured at 6:48 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04936 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:45:33 PM | buy | $0.2082 | $0.04936 | 0.001722 | 0.0004083 | 4.21 | 4kQF...VZ79 | |
| 09/26/2026 | 6:45:32 PM | buy | $0.5441 | $0.04936 | 0.0045 | 0.0004083 | 11.02 | CNnT...TFBS | |
| 09/26/2026 | 6:45:32 PM | buy | $0.465 | $0.04946 | 0.003839 | 0.0004083 | 9.4 | S8Na...GGqz | |
| 09/26/2026 | 6:45:29 PM | sell | $500.68 | $0.04922 | 4.13 | 0.0004064 | 10,170.54 | 5jkv...kAhj | |
| 09/26/2026 | 6:45:29 PM | sell | $187.16 | $0.04925 | 1.54 | 0.0004066 | 3,799.83 | 4fGJ...qM4S | |
| 09/26/2026 | 6:43:02 PM | sell | $500.06 | $0.0493 | 4.12 | 0.0004068 | 10,142.45 | 5STn...EomC | |
| 09/26/2026 | 6:43:03 PM | buy | $1.18 | $0.04953 | 0.009776 | 0.0004087 | 23.92 | 5ztc...tXAa | |
| 09/26/2026 | 6:41:18 PM | sell | $499.31 | $0.04921 | 4.12 | 0.000407 | 10,145.39 | 331G...5fcC | |
| 09/26/2026 | 6:39:26 PM | buy | $0.3145 | $0.04945 | 0.002602 | 0.0004092 | 6.35 | SLas...xmqa | |
| 09/26/2026 | 6:39:24 PM | sell | $156.56 | $0.04949 | 1.28 | 0.0004074 | 3,163.4 | 2JF3...TVDo | |
| 09/26/2026 | 6:39:24 PM | sell | $501.5 | $0.04947 | 4.12 | 0.0004073 | 10,137.26 | 3VJh...22sG | |
| 09/26/2026 | 6:36:30 PM | sell | $500.91 | $0.0495 | 4.12 | 0.0004076 | 10,118.59 | 2WHB...J3WE | |
| 09/26/2026 | 6:34:14 PM | sell | $498.51 | $0.04929 | 4.12 | 0.0004079 | 10,112.28 | 5rDP...hCGj | |
| 09/26/2026 | 6:34:15 PM | buy | $0.3153 | $0.04953 | 0.002609 | 0.0004098 | 6.36 | 26oW...6vDi | |
| 09/26/2026 | 6:14:26 PM | buy | $0.2256 | $0.04977 | 0.001858 | 0.00041 | 4.53 | 5nJS...iZhq | |
| 09/26/2026 | 6:08:26 PM | buy | $288.56 | $0.04988 | 2.37 | 0.00041 | 5,784.18 | 2LNP...eTfd | |
| 09/26/2026 | 6:08:21 PM | buy | $0.03243 | $0.04962 | 0.0002679 | 0.0004099 | 0.6535 | euWF...Pv13 | |
| 09/26/2026 | 6:08:14 PM | buy | $0.3842 | $0.04988 | 0.003158 | 0.0004099 | 7.7 | 8Xu7...hzB9 | |
| 09/26/2026 | 6:02:32 PM | sell | $49.28 | $0.04932 | 0.4075 | 0.0004079 | 999.19 | 3FJ7...nWFj | |
| 09/26/2026 | 6:02:24 PM | sell | $142.1 | $0.04958 | 1.16 | 0.0004079 | 2,866.2 | 4fJy...pbrm |