WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.05474
Price
0.0006357 SOL
TVL
$2.72M
MKT CAP
$54.2M
5m
-0.55%
1h
0.78%
4h
4.97%
24h
-0.47%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
355K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
24.85M
Pooled SOL:
$15,836.2

MOODENG/SOL price stats on Solana

As of April 19, 2026, the current price of MOODENG token on DEX Raydium is $0.05474. MOODENG price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $354,825.48. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $54,195,537.59. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,724,045.69. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,724,045.69.

The total transactions of MOODENG/SOL is 2378 in the last 24 hours, 1351 of which are buy transactions, and 1027 are sales transactions.

MOODENG/SOL pool has a trading volume of $354,825.48 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0006357, captured at 2:15 PM UTC.

The price of converting 1 MOODENG to USD is $0.05474 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20262:11:44 PMsell$0.415$0.054740.0048190.00063577.58
GxDC9...pXSq
4vuf...3Zoh
04/19/20262:10:48 PMsell$42.81$0.054770.49690.0006357781.61
A4con...mWhn
4ZKx...DH2F
04/19/20262:06:15 PMsell$6.1$0.054760.070910.0006357111.54
G7UcL...Kwuw
5Ekh...hu3C
04/19/20262:05:37 PMbuy$6.15$0.055050.071410.0006389111.76
G7UcL...Kwuw
28ii...EYv4
04/19/20262:03:19 PMsell$500.87$0.054865.80.0006369,129
CreQJ...bNft
3pzb...Tk1M
04/19/20262:03:17 PMsell$500.62$0.05495.80.00063649,117.75
CreQJ...bNft
5khq...y3ku
04/19/20262:02:36 PMbuy$31.7$0.055270.36690.0006398573.5
MfDuW...GVWa
4wuk...KS6x
04/19/20262:02:36 PMbuy$49.5$0.055270.5730.0006398895.59
MfDuW...GVWa
4HB1...LvUM
04/19/20262:02:34 PMbuy$46.99$0.055260.54390.0006397850.23
MfDuW...GVWa
428g...GNW3
04/19/20262:02:35 PMbuy$31.69$0.055270.36690.0006398573.5
MfDuW...GVWa
dAUJ...SvSh
04/19/20262:02:34 PMbuy$79.27$0.055260.91760.00063971,434.5
MfDuW...GVWa
dmVJ...qqZr
04/19/20262:02:34 PMbuy$48.68$0.055250.56360.0006396881.13
MfDuW...GVWa
2uPN...grV6
04/19/20262:01:57 PMbuy$242.46$0.05532.80.00063954,384.34
MfDuW...GVWa
5DoJ...Vs4i
04/19/20262:01:47 PMbuy$36.8$0.055290.42560.0006393665.67
MfDuW...GVWa
3Jba...Avpg
04/19/20262:01:47 PMbuy$31.7$0.055280.36660.0006393573.48
MfDuW...GVWa
rmEw...Wtvf
04/19/20262:01:47 PMbuy$63.99$0.055280.74010.00063931,157.65
MfDuW...GVWa
38Vg...jAVp
04/19/20262:01:39 PMbuy$149.89$0.055261.730.00063912,712.18
4GQeE...zVqS
5zMa...YgXT
04/19/20262:01:39 PMbuy$40.2$0.055260.46490.000639727.45
MfDuW...GVWa
3LqM...ppUw
04/19/20262:01:40 PMbuy$48.69$0.055270.56310.0006392880.96
MfDuW...GVWa
2u1i...rtXa
04/19/20262:01:38 PMbuy$69.08$0.055250.7990.0006391,250.34
MfDuW...GVWa
3DPh...ww7P