Info about MOODENG-SOL pair
- Pooled MOODENG:
- 28.16M
- Pooled SOL:
- $14,388.76
MOODENG/SOL price stats on Solana
As of July 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03995. MOODENG price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $52,318.53. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $39,557,465.36. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,247,651.66. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,247,651.66.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 712 in the last 24 hours, 389 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $52,318.53 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005122, captured at 12:10 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.03995 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:05:54 AM | buy | $10 | $0.03995 | 0.1282 | 0.0005122 | 250.35 | 4L4C...HadC | |
| 07/10/2026 | 12:04:57 AM | sell | $11.13 | $0.03975 | 0.1427 | 0.0005097 | 280 | 5pD3...EmMQ | |
| 07/10/2026 | 12:04:41 AM | buy | $11.18 | $0.03995 | 0.1434 | 0.0005122 | 280 | jGfY...YLR2 | |
| 07/10/2026 | 12:03:12 AM | buy | $0.06851 | $0.03992 | 0.0008789 | 0.0005122 | 1.71 | 2qtH...ZE7c | |
| 07/10/2026 | 12:03:06 AM | buy | $0.05582 | $0.03992 | 0.0007161 | 0.0005122 | 1.39 | 5Ydv...U5cF | |
| 07/10/2026 | 12:02:58 AM | buy | $0.8557 | $0.03988 | 0.01099 | 0.0005122 | 21.45 | buap...ft4R | |
| 07/10/2026 | 12:00:33 AM | buy | $0.07952 | $0.03994 | 0.00102 | 0.0005122 | 1.99 | 4wef...etuU | |
| 07/10/2026 | 12:00:11 AM | sell | $0.4999 | $0.03974 | 0.006411 | 0.0005096 | 12.58 | 4jUS...pok9 | |
| 07/10/2026 | 12:00:05 AM | sell | $0.3179 | $0.03974 | 0.004077 | 0.0005096 | 8 | 5Rc4...W7d5 | |
| 07/09/2026 | 11:55:51 PM | sell | $2.98 | $0.03981 | 0.03822 | 0.0005096 | 75 | 5Tdw...cnTR | |
| 07/09/2026 | 11:55:40 PM | sell | $20.9 | $0.03981 | 0.2675 | 0.0005097 | 525 | 3zkC...P73M | |
| 07/09/2026 | 11:55:30 PM | sell | $53.25 | $0.03981 | 0.6817 | 0.0005097 | 1,337.38 | SQ9H...V27U | |
| 07/09/2026 | 11:55:18 PM | buy | $5.41 | $0.04001 | 0.06938 | 0.0005123 | 135.43 | 4unK...rbFK | |
| 07/09/2026 | 11:55:11 PM | buy | $5.42 | $0.04001 | 0.0694 | 0.0005123 | 135.47 | 4xm6...dx5T | |
| 07/09/2026 | 11:55:01 PM | buy | $66.68 | $0.04001 | 0.8537 | 0.0005122 | 1,666.47 | 3JeK...8DrL | |
| 07/09/2026 | 11:54:51 PM | sell | $3.98 | $0.0398 | 0.05096 | 0.0005096 | 100 | 2DCF...FipM | |
| 07/09/2026 | 11:53:30 PM | sell | $119.43 | $0.03981 | 1.52 | 0.0005099 | 3,000 | 2MMo...w7T8 | |
| 07/09/2026 | 11:53:31 PM | sell | $119.4 | $0.0398 | 1.52 | 0.0005098 | 3,000 | 24E9...L9ih | |
| 07/09/2026 | 11:53:31 PM | sell | $119.38 | $0.03979 | 1.52 | 0.0005097 | 3,000 | t4KV...Dgfm | |
| 07/09/2026 | 11:53:29 PM | sell | $48.09 | $0.03981 | 0.6161 | 0.00051 | 1,208 | 3Dn3...G2D7 |