- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 20.42M
- Pooled SOL:
- $11,796.38
MOODENG/SOL price stats on Solana
As of January 21, 2025, the current price of MOODENG token on DEX Raydium is $0.1402. MOODENG price is down -15.76% in the last 24 hours. The trading history for the last 24 hours contains 7068 trades with trading volume of $3,344,524.15. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $138,859,396.17. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $5,695,423.69. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $5,695,423.69.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 7068 in the last 24 hours, 3334 of which are buy transactions, and 3734 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $3,344,524.15 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005845, captured at 9:10 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1402 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:08:21 AM | sell | $562.77 | $0.1402 | 2.34 | 0.0005845 | 4,012.08 | 5UWZ...QH3d | |
| 01/21/2025 | 9:08:17 AM | sell | $250.15 | $0.1403 | 1.04 | 0.0005847 | 1,782.62 | 4wgo...JBob | |
| 01/21/2025 | 9:08:09 AM | sell | $250.06 | $0.1404 | 1.04 | 0.0005848 | 1,780.2 | dwAY...Eqee | |
| 01/21/2025 | 9:07:57 AM | sell | $249.66 | $0.1406 | 1.03 | 0.0005849 | 1,774.87 | 54jf...hZ9d | |
| 01/21/2025 | 9:07:38 AM | sell | $1 | $0.1405 | 0.004191 | 0.0005849 | 7.16 | xghK...LEoo | |
| 01/21/2025 | 9:07:29 AM | sell | $7.36 | $0.1406 | 0.03063 | 0.000585 | 52.36 | u1W5...E7eP | |
| 01/21/2025 | 9:06:45 AM | sell | $9.6 | $0.1407 | 0.03992 | 0.000585 | 68.24 | 4wxq...595q | |
| 01/21/2025 | 9:06:42 AM | sell | $0.8271 | $0.1406 | 0.003439 | 0.000585 | 5.87 | 3kyv...5pd6 | |
| 01/21/2025 | 9:06:20 AM | sell | $1.98 | $0.1404 | 0.008267 | 0.000585 | 14.13 | 3T8B...MwYG | |
| 01/21/2025 | 9:06:12 AM | sell | $7.95 | $0.1403 | 0.03315 | 0.000585 | 56.67 | 2jkE...YM6B | |
| 01/21/2025 | 9:06:05 AM | sell | $406.34 | $0.1401 | 1.69 | 0.0005851 | 2,898.73 | 4TGg...xSwq | |
| 01/21/2025 | 9:06:05 AM | sell | $250.14 | $0.1402 | 1.04 | 0.0005852 | 1,784.05 | 3S2D...SWAM | |
| 01/21/2025 | 9:06:04 AM | sell | $406.46 | $0.1402 | 1.69 | 0.0005853 | 2,897.89 | 35rZ...DWto | |
| 01/21/2025 | 9:06:01 AM | sell | $3.24 | $0.1403 | 0.01352 | 0.0005854 | 23.09 | 5WDw...PSwe | |
| 01/21/2025 | 9:05:58 AM | sell | $250.08 | $0.1404 | 1.04 | 0.0005855 | 1,780.5 | 3LvM...oARy | |
| 01/21/2025 | 9:05:58 AM | sell | $98.06 | $0.1404 | 0.4087 | 0.0005855 | 698.09 | 3ZmX...MLXh | |
| 01/21/2025 | 9:05:47 AM | sell | $1.77 | $0.1404 | 0.007401 | 0.0005856 | 12.63 | 5qk2...i2xo | |
| 01/21/2025 | 9:05:40 AM | sell | $250.18 | $0.1404 | 1.04 | 0.0005859 | 1,781.13 | VaMM...qiyP | |
| 01/21/2025 | 9:05:40 AM | sell | $406.61 | $0.1404 | 1.69 | 0.0005857 | 2,895.49 | 3QTQ...E7LJ | |
| 01/21/2025 | 9:05:41 AM | sell | $250.2 | $0.1403 | 1.04 | 0.0005856 | 1,782.12 | tTqu...d9Ei |