WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03043
Price
0.0003667 SOL
TVL
$2.07M
MKT CAP
$30.1M
5m
0%
1h
-0.12%
4h
0.24%
24h
-2.78%
Share
TXNS
793
Buys
396
Sells
397
Volume
60K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
33.99M
Pooled SOL:
$12,500.83

MOODENG/SOL price stats on Solana

As of November 10, 2026, the current price of MOODENG token on DEX Raydium is $0.03043. MOODENG price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $59,802.42. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,129,379.95. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,072,098.35. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,072,098.35.

The total transactions of MOODENG/SOL is 793 in the last 24 hours, 396 of which are buy transactions, and 397 are sales transactions.

MOODENG/SOL pool has a trading volume of $59,802.42 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003667, captured at 8:46 PM UTC.

The price of converting 1 MOODENG to USD is $0.03043 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20268:33:49 PMsell$20.48$0.030430.24670.0003667672.89
2UAwZ...ZHhA
25s5...hHBt
11/10/20268:30:47 PMsell$32.23$0.030530.38710.00036671,055.7
GfVA8...gNWy
3MAh...TJd1
11/10/20268:24:29 PMsell$57.94$0.030560.69520.00036671,895.76
MfDuW...GVWa
5gMp...2m1A
11/10/20268:23:49 PMsell$55.11$0.030570.66120.00036671,802.72
MfDuW...GVWa
3tgc...bGkD
11/10/20268:23:49 PMsell$49.52$0.030570.59410.00036681,619.69
MfDuW...GVWa
5Sq5...YcwX
11/10/20268:23:43 PMsell$49.53$0.030580.59410.00036681,619.57
MfDuW...GVWa
4pvb...ZFv5
11/10/20268:08:51 PMsell$60.74$0.030380.73340.00036691,998.91
MfDuW...GVWa
2ZP5...KU4Q
11/10/20268:08:49 PMsell$102.93$0.030411.240.00036693,384.13
MfDuW...GVWa
3sKu...FwLG
11/10/20268:08:45 PMsell$52.36$0.030420.63160.0003671,721.15
MfDuW...GVWa
2mCm...XyhC
11/10/20268:08:09 PMsell$69.22$0.030410.83530.0003672,275.79
MfDuW...GVWa
3XyY...AAUL
11/10/20268:08:05 PMsell$86.07$0.030421.030.00036712,829.65
MfDuW...GVWa
48VX...GuDU
11/10/20268:07:38 PMbuy$138.84$0.030571.670.00036894,540.49
AH7tW...19wN
2fG7...xpzn
11/10/20268:06:59 PMsell$55.12$0.030390.66580.00036711,813.66
MfDuW...GVWa
Y2n9...H3ow
11/10/20268:06:58 PMsell$57.95$0.030390.70.00036711,906.71
MfDuW...GVWa
5Mwn...R9Er
11/10/20268:06:56 PMsell$57.96$0.030390.70.00036711,906.65
MfDuW...GVWa
52JL...N9P2
11/10/20268:07:04 PMsell$52.31$0.030380.63180.0003671,721.43
MfDuW...GVWa
ygD9...ZSQA
11/10/20268:06:11 PMsell$0.1284$0.030380.0015520.00036724.22
HtXoa...JC2n
b5LG...gcmV
11/10/20267:49:19 PMsell$66.38$0.030430.8010.00036722,181.44
MfDuW...GVWa
3eWR...t6Ah
11/10/20267:49:15 PMsell$71.99$0.030430.86870.00036722,365.45
MfDuW...GVWa
5tur...fZxR
11/10/20267:48:21 PMsell$71.93$0.03040.86910.00036732,366.08
MfDuW...GVWa
5H2Q...Gogf