- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32.02M
- Pooled SOL:
- $13,102.12
MOODENG/SOL price stats on Solana
As of September 25, 2026, the current price of MOODENG token on DEX Raydium is $0.04985. MOODENG price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 3608 trades with trading volume of $720,871.75. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $49,351,662.13. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,195,405.89. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,195,405.89.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 3608 in the last 24 hours, 1614 of which are buy transactions, and 1994 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $720,871.75 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0004084, captured at 7:49 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.04985 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:47:21 PM | sell | $0.1765 | $0.04985 | 0.001446 | 0.0004084 | 3.54 | 2FVr...mZe6 | |
| 09/25/2026 | 7:45:37 PM | sell | $2.63 | $0.04984 | 0.02158 | 0.0004084 | 52.85 | b9wb...n8pG | |
| 09/25/2026 | 7:43:09 PM | sell | $0.166 | $0.04984 | 0.00136 | 0.0004084 | 3.33 | 5VUA...5ij5 | |
| 09/25/2026 | 7:42:10 PM | sell | $2.62 | $0.04964 | 0.02158 | 0.0004084 | 52.84 | 3eAo...36dm | |
| 09/25/2026 | 7:40:52 PM | sell | $1.17 | $0.04963 | 0.00967 | 0.0004084 | 23.67 | 5ah2...AEkq | |
| 09/25/2026 | 7:40:42 PM | sell | $0.1479 | $0.04988 | 0.001211 | 0.0004084 | 2.96 | 52M9...HfEK | |
| 09/25/2026 | 7:39:25 PM | buy | $499.81 | $0.05001 | 4.1 | 0.0004103 | 9,993.51 | 2stg...GpvH | |
| 09/25/2026 | 7:37:26 PM | buy | $263.59 | $0.05014 | 2.15 | 0.0004101 | 5,256.84 | 3Mc1...hdtm | |
| 09/25/2026 | 7:36:57 PM | buy | $501.23 | $0.05012 | 4.09 | 0.0004099 | 9,999.83 | 61HM...TxXm | |
| 09/25/2026 | 7:29:28 PM | sell | $24.85 | $0.04987 | 0.2032 | 0.0004078 | 498.45 | 5AMw...bpC4 | |
| 09/25/2026 | 7:28:11 PM | sell | $24.35 | $0.04966 | 0.1999 | 0.0004078 | 490.26 | 2URy...i7sb | |
| 09/25/2026 | 7:27:23 PM | buy | $5,045.33 | $0.0502 | 41.26 | 0.0004106 | 100,494.46 | 3Hn2...d1sP | |
| 09/25/2026 | 7:27:23 PM | sell | $4,028.12 | $0.04998 | 32.94 | 0.0004088 | 80,584.84 | 24Qh...ZbZR | |
| 09/25/2026 | 7:25:06 PM | sell | $177.4 | $0.04979 | 1.45 | 0.0004073 | 3,562.37 | 3pXo...5Ssa | |
| 09/25/2026 | 7:25:03 PM | sell | $52.38 | $0.04966 | 0.4297 | 0.0004074 | 1,054.64 | 3yvb...FJqY | |
| 09/25/2026 | 7:25:00 PM | sell | $149.99 | $0.04967 | 1.23 | 0.0004075 | 3,019.53 | 3ahA...DWwD | |
| 09/25/2026 | 7:25:00 PM | sell | $77.9 | $0.04982 | 0.6372 | 0.0004075 | 1,563.46 | 2fdB...cttN | |
| 09/25/2026 | 7:24:49 PM | sell | $68.95 | $0.04958 | 0.5669 | 0.0004076 | 1,390.84 | r7qF...P24S | |
| 09/25/2026 | 7:24:46 PM | sell | $69.11 | $0.0497 | 0.5669 | 0.0004076 | 1,390.68 | 49Ls...LnQo | |
| 09/25/2026 | 7:24:31 PM | sell | $66.31 | $0.0497 | 0.5438 | 0.0004076 | 1,334.13 | 267k...nxxj |