WhatToFarm
/
Get started
12 Swap

Info about MOODENG-SOL pair

Price USD
$0.03051
Price
0.0003682 SOL
TVL
$2.07M
MKT CAP
$30.2M
5m
-0.05%
1h
0.09%
4h
0.11%
24h
-0.75%
Share
TXNS
594
Buys
250
Sells
344
Volume
47K
Telegram price alerts
Pair:
22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd
MOODENG:
ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY
SOL:
So11111111111111111111111111111111111111112
Pooled MOODENG:
34.02M
Pooled SOL:
$12,493.49

MOODENG/SOL price stats on Solana

As of November 12, 2026, the current price of MOODENG token on DEX Raydium is $0.03051. MOODENG price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $47,267.19. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $30,210,500.78. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $2,073,398.66. The MOODENG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $2,073,398.66.

The total transactions of MOODENG/SOL is 594 in the last 24 hours, 250 of which are buy transactions, and 344 are sales transactions.

MOODENG/SOL pool has a trading volume of $47,267.19 in the last 24 hours.

The exchange rate of 1 MOODENG to SOL is 0.0003682, captured at 8:49 AM UTC.

The price of converting 1 MOODENG to USD is $0.03051 today.

MOODENG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20268:47:19 AMsell$300.03$0.030513.620.00036829,831.5
CreQJ...bNft
4kQi...fFC1
11/12/20268:46:17 AMbuy$2,954.91$0.0306135.650.000369496,525.71
EcMXE...ZfVk
3aw5...HDvu
11/12/20268:46:17 AMsell$344.3$0.030534.150.000368511,275.28
MfDuW...GVWa
63D9...x8gb
11/12/20268:44:08 AMbuy$63.58$0.030540.76680.00036832,081.73
MfDuW...GVWa
feEH...vFHy
11/12/20268:44:02 AMbuy$116.88$0.030531.40.00036823,827.52
MfDuW...GVWa
3K4g...hcaW
11/12/20268:43:39 AMbuy$69.18$0.030530.83430.00036822,265.91
MfDuW...GVWa
5DN7...dGJi
11/12/20268:38:45 AMbuy$6.95$0.030480.083970.0003681228.07
6AeLK...4ULb
5smk...AtcM
11/12/20268:37:30 AMsell$27.89$0.030310.3370.0003663919.94
77voT...Zaai
5Hqb...GNiE
11/12/20268:29:21 AMsell$13.83$0.030320.16720.0003663456.35
53K1D...dohJ
5ozo...3Yxz
11/12/20268:27:45 AMsell$2.91$0.030350.035190.000366396.05
8Zb7N...Z5h9
4SAX...cicN
11/12/20268:17:41 AMbuy$4.68$0.030480.056620.0003682153.79
8BtSL...wJJF
1NZp...n8ZW
11/12/20268:17:30 AMsell$12.99$0.030330.15690.0003663428.26
53K1D...dohJ
36mq...uoTA
11/12/20268:09:06 AMsell$4.46$0.030370.053840.0003663146.94
aknd7...pNrW
41ZJ...WBP9
11/12/20268:06:56 AMbuy$3.61$0.030550.043530.0003682118.23
8BtSL...wJJF
5ybU...eDPz
11/12/20268:06:36 AMsell$1.25$0.03040.015070.000366341.15
9tkVQ...ypgZ
3Fjw...gofX
11/12/20267:58:33 AMsell$2.62$0.030390.031650.000366386.39
9tkVQ...ypgZ
3hFB...rCBb
11/12/20267:57:30 AMsell$8.8$0.030390.10610.0003664289.63
aknd7...pNrW
43sj...vPLQ
11/12/20267:53:18 AMsell$10.77$0.030370.12990.0003664354.66
aknd7...pNrW
4L81...92si
11/12/20267:52:00 AMsell$1.57$0.030360.019030.000366451.94
6nTMt...UufZ
2sUd...CxMe
11/12/20267:48:08 AMbuy$18.29$0.03050.22080.0003682599.83
8YDAd...83Rj
5Rdy...C815