- WhatToFarm
- Solana
- Raydium
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 26.45M
- Pooled SOL:
- $14,086.59
MOODENG/SOL price stats on Solana
As of January 24, 2026, the current price of MOODENG token on DEX Raydium is $0.06755. MOODENG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $115,684.38. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $66,879,020.53. The liquidity pool contract is 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd with total value locked (TVL) of $3,578,998.82. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 22WrmyTj8x2TRVQen3fxxi2r4Rn6JDHWoMTpsSmn8RUd is $3,578,998.82.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 814 in the last 24 hours, 431 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $115,684.38 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.0005311, captured at 1:46 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.06755 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:33:35 AM | sell | $112.56 | $0.06755 | 0.8849 | 0.0005311 | 1,666.11 | 4Egw...qmD9 | |
| 01/24/2026 | 1:23:49 AM | buy | $99.7 | $0.06802 | 0.7823 | 0.0005337 | 1,465.67 | 5PSf...zcfR | |
| 01/24/2026 | 1:19:25 AM | buy | $0.3869 | $0.06802 | 0.003036 | 0.0005337 | 5.68 | 3JkP...xjGo | |
| 01/24/2026 | 1:18:19 AM | sell | $501.1 | $0.06779 | 3.93 | 0.0005323 | 7,390.95 | 2xyt...7ESz | |
| 01/24/2026 | 1:18:19 AM | sell | $1,787.02 | $0.06771 | 14.03 | 0.0005316 | 26,391.2 | 57KM...wi55 | |
| 01/24/2026 | 1:18:05 AM | sell | $33.42 | $0.06781 | 0.2624 | 0.0005324 | 492.92 | 3pnb...Tfpk | |
| 01/24/2026 | 1:16:04 AM | sell | $67.45 | $0.06779 | 0.5298 | 0.0005325 | 995.04 | 61QX...5Edy | |
| 01/24/2026 | 1:16:04 AM | sell | $414.58 | $0.06781 | 3.25 | 0.0005326 | 6,113.87 | 3SyM...bpGw | |
| 01/24/2026 | 1:15:20 AM | sell | $84.47 | $0.06782 | 0.6635 | 0.0005328 | 1,245.32 | 4hVA...Groy | |
| 01/24/2026 | 1:15:19 AM | sell | $647.8 | $0.06785 | 5.08 | 0.000533 | 9,546.46 | 5nBN...mg2r | |
| 01/24/2026 | 1:12:23 AM | sell | $52.09 | $0.0678 | 0.4096 | 0.0005332 | 768.33 | Y7L1...oFYk | |
| 01/24/2026 | 1:11:49 AM | sell | $31.72 | $0.06786 | 0.2493 | 0.0005332 | 467.51 | gThP...vdA1 | |
| 01/24/2026 | 1:11:20 AM | sell | $58.94 | $0.06786 | 0.4631 | 0.0005332 | 868.56 | 2tDR...Kidn | |
| 01/24/2026 | 1:10:09 AM | sell | $71.94 | $0.06782 | 0.5657 | 0.0005333 | 1,060.76 | AnrY...ZHkr | |
| 01/24/2026 | 1:10:10 AM | sell | $35.1 | $0.06781 | 0.276 | 0.0005333 | 517.57 | 5WYq...9tCd | |
| 01/24/2026 | 1:10:08 AM | sell | $69.13 | $0.06782 | 0.5437 | 0.0005333 | 1,019.34 | 4jRa...jmhr | |
| 01/24/2026 | 1:10:02 AM | sell | $206.98 | $0.06789 | 1.62 | 0.0005334 | 3,048.84 | 4xWy...gu1g | |
| 01/24/2026 | 1:08:15 AM | sell | $87.79 | $0.06784 | 0.6904 | 0.0005335 | 1,294.02 | 28jH...5sBm | |
| 01/24/2026 | 1:08:04 AM | sell | $33.4 | $0.06784 | 0.2627 | 0.0005335 | 492.33 | 3HvB...wfmc | |
| 01/24/2026 | 1:07:52 AM | sell | $121.78 | $0.06785 | 0.9577 | 0.0005336 | 1,794.8 | 4baZ...YWHi |