- WhatToFarm
- Solana
- Raydium
- MooCat-SOL LPs
Info about MooCat-SOL pair
- Pooled MooCat:
- 41.07M
- Pooled SOL:
- $259.89
MooCat/SOL price stats on Solana
As of November 19, 2024, the current price of MooCat token on DEX Raydium is $0.001205. MooCat price is up 22.53% in the last 24 hours. The trading history for the last 24 hours contains 31659 trades with trading volume of $1,486,666.14. MooCat token contract is 2Crpmvk14W1tzqLJ4QGc6KSkzHDju93jcqYq6kSs4BGi with a market cap $1,205,673.06. The liquidity pool contract is bKtq3yTxPL8FYoqExrsG22zCTs4dsrGSk9ZsB4on2y8 with total value locked (TVL) of $110,854.88. The MooCat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MooCat/SOL now?
The current liquidity of MooCat/SOL with the contract address bKtq3yTxPL8FYoqExrsG22zCTs4dsrGSk9ZsB4on2y8 is $110,854.88.
How many transactions are there in the MooCat/SOL pool in the last 24 hours?
The total transactions of MooCat/SOL is 31659 in the last 24 hours, 29848 of which are buy transactions, and 1811 are sales transactions.
What is the trading volume in the MooCat/SOL pool in the last 24 hours?
MooCat/SOL pool has a trading volume of $1,486,666.14 in the last 24 hours.
What is the exchange rate of 1 MooCat to SOL?
The exchange rate of 1 MooCat to SOL is 0.000005108, captured at 11:10 PM UTC.
How much is 1 MooCat in dollars?
The price of converting 1 MooCat to USD is $0.001205 today.
MooCat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:10:09 PM | buy | $55.92 | $0.001248 | 0.2371 | 0.055292 | 44,807.82 | 2D4c...Asan | |
| 11/19/2024 | 11:10:07 PM | buy | $72.7 | $0.001245 | 0.3081 | 0.05528 | 58,369.13 | 4fGx...BDso | |
| 11/19/2024 | 11:10:07 PM | buy | $236.06 | $0.001239 | 1 | 0.05525 | 190,440.07 | 2eji...NVrZ | |
| 11/19/2024 | 11:10:03 PM | buy | $1,247.92 | $0.00152 | 5.28 | 0.05644 | 820,773.93 | 2bQi...NGyU | |
| 11/19/2024 | 11:10:03 PM | sell | $6,740.65 | $0.001377 | 28.55 | 0.055833 | 4.89M | 6fqW...8viG | |
| 11/19/2024 | 11:10:03 PM | buy | $6,729.01 | $0.001326 | 28.5 | 0.055618 | 5.07M | 27bn...Jt42 | |
| 11/19/2024 | 11:10:02 PM | sell | $250.96 | $0.001176 | 1.06 | 0.054982 | 213,370.57 | 23yN...h6sj | |
| 11/19/2024 | 11:10:02 PM | buy | $98.03 | $0.001178 | 0.4152 | 0.054993 | 83,167.63 | 4db6...M9U7 | |
| 11/19/2024 | 11:10:02 PM | sell | $446.11 | $0.001191 | 1.88 | 0.055046 | 374,486.56 | 3zDf...D2Zx | |
| 11/19/2024 | 11:10:02 PM | buy | $23.6 | $0.001206 | 0.1 | 0.055111 | 19,565.49 | 4dTb...eQqc | |
| 11/19/2024 | 11:09:48 PM | buy | $3.49 | $0.001205 | 0.01479 | 0.055108 | 2,895.21 | 5reN...ywLA | |
| 11/19/2024 | 11:09:48 PM | sell | $706.07 | $0.001287 | 2.99 | 0.055453 | 548,567.5 | 4TmC...u8iY | |
| 11/19/2024 | 11:09:48 PM | sell | $1,618.8 | $0.001234 | 6.85 | 0.055232 | 1.31M | 28qx...RpQm | |
| 11/19/2024 | 11:09:42 PM | sell | $1,234.5 | $0.001351 | 5.23 | 0.055726 | 913,381.85 | 2RNR...cbdR | |
| 11/19/2024 | 11:09:42 PM | buy | $1,171.83 | $0.001282 | 4.96 | 0.055435 | 913,381.85 | omHr...isX2 | |
| 11/19/2024 | 11:09:42 PM | sell | $1,608.65 | $0.001286 | 6.81 | 0.05545 | 1.25M | 4hy1...TB9X | |
| 11/19/2024 | 11:09:40 PM | sell | $18.56 | $0.00138 | 0.07866 | 0.05585 | 13,444.5 | 3ZGh...eETC | |
| 11/19/2024 | 11:09:33 PM | buy | $47.19 | $0.001386 | 0.2 | 0.055877 | 34,028.93 | 2srv...fTBd | |
| 11/19/2024 | 11:09:31 PM | buy | $446.3 | $0.001375 | 1.89 | 0.055828 | 324,483.99 | 5KY5...QSJj | |
| 11/19/2024 | 11:09:31 PM | sell | $293.21 | $0.001365 | 1.24 | 0.055784 | 214,801.91 | 37Dc...gG75 |