- WhatToFarm
- Solana
- Raydium
- Moo-SOL LPs
Info about Moo-SOL pair
- Pooled Moo:
- 73.46M
- Pooled SOL:
- $263.08
Moo/SOL price stats on Solana
As of September 16, 2025, the current price of Moo token on DEX Raydium is $0.0008554. Moo price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,044.00. Moo token contract is JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd with a market cap $694,581.56. The liquidity pool contract is 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 with total value locked (TVL) of $125,508.14. The Moo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moo/SOL now?
The current liquidity of Moo/SOL with the contract address 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 is $125,508.14.
How many transactions are there in the Moo/SOL pool in the last 24 hours?
The total transactions of Moo/SOL is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Moo/SOL pool in the last 24 hours?
Moo/SOL pool has a trading volume of $1,044.00 in the last 24 hours.
What is the exchange rate of 1 Moo to SOL?
The exchange rate of 1 Moo to SOL is 0.00000359, captured at 8:19 PM UTC.
How much is 1 Moo in dollars?
The price of converting 1 Moo to USD is $0.0008554 today.
Moo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:54:25 PM | buy | $2.15 | $0.0008554 | 0.009045 | 0.05359 | 2,519.17 | 4jXU...8thV | |
| 09/16/2025 | 7:53:36 PM | buy | $6.77 | $0.0008546 | 0.02846 | 0.05359 | 7,929.04 | FrhE...1TMQ | |
| 09/16/2025 | 7:53:34 PM | sell | $6.74 | $0.0008504 | 0.02832 | 0.053572 | 7,929.04 | 2xM6...eXsx | |
| 09/16/2025 | 7:43:12 PM | sell | $2.32 | $0.0008486 | 0.009781 | 0.053572 | 2,737.76 | Uksj...TFEN | |
| 09/16/2025 | 7:43:10 PM | buy | $2.39 | $0.0008529 | 0.01006 | 0.05359 | 2,803.8 | 4E6Q...NK2Q | |
| 09/16/2025 | 6:57:37 PM | buy | $5.86 | $0.0008537 | 0.02468 | 0.05359 | 6,875.43 | rQmi...8xxR | |
| 09/16/2025 | 6:57:36 PM | sell | $5.84 | $0.0008494 | 0.02456 | 0.053572 | 6,875.43 | 3DUZ...jYqL | |
| 09/16/2025 | 6:43:28 PM | buy | $3.5 | $0.000853 | 0.01474 | 0.05359 | 4,106.15 | zgQw...X9xj | |
| 09/16/2025 | 6:43:27 PM | sell | $2.51 | $0.0008488 | 0.01058 | 0.053572 | 2,962.64 | XGoa...Lruo | |
| 09/16/2025 | 6:04:09 PM | sell | $5.32 | $0.0008525 | 0.02231 | 0.053572 | 6,245.42 | 3pgw...8Yw5 | |
| 09/16/2025 | 6:04:07 PM | buy | $5.35 | $0.0008568 | 0.02242 | 0.05359 | 6,245.42 | vdCq...5N5S | |
| 09/16/2025 | 5:46:49 PM | buy | $4.09 | $0.0008563 | 0.01714 | 0.05359 | 4,775.89 | 3DVx...pmSy | |
| 09/16/2025 | 5:46:47 PM | sell | $2.57 | $0.000852 | 0.0108 | 0.053572 | 3,023.48 | 55dt...T3u9 | |
| 09/16/2025 | 5:10:37 PM | buy | $7.57 | $0.0008587 | 0.03164 | 0.053589 | 8,816.05 | 3CvC...HnJx | |
| 09/16/2025 | 5:10:35 PM | sell | $7.53 | $0.0008544 | 0.03148 | 0.053571 | 8,816.05 | 3TQb...bvqs | |
| 09/16/2025 | 4:56:24 PM | sell | $2.54 | $0.0008505 | 0.01068 | 0.053572 | 2,992.32 | xTTw...Le7n | |
| 09/16/2025 | 4:56:23 PM | buy | $2.52 | $0.0008548 | 0.01061 | 0.05359 | 2,957.89 | zbns...uroB | |
| 09/16/2025 | 4:28:00 PM | sell | $5.87 | $0.0008472 | 0.02477 | 0.053572 | 6,935.8 | 4HBz...enM2 | |
| 09/16/2025 | 4:27:58 PM | buy | $5.9 | $0.0008515 | 0.0249 | 0.05359 | 6,935.8 | sJbw...fpZi | |
| 09/16/2025 | 3:57:23 PM | sell | $2.25 | $0.0008488 | 0.0095 | 0.053572 | 2,659.35 | 4bWE...V77E |