- WhatToFarm
- Solana
- Raydium
- Moo-SOL LPs
Info about Moo-SOL pair
- Pooled Moo:
- 57.21M
- Pooled SOL:
- $344.23
Moo/SOL price stats on Solana
As of December 25, 2025, the current price of Moo token on DEX Raydium is $0.0007444. Moo price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $577.82. Moo token contract is JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd with a market cap $604,508.36. The liquidity pool contract is 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 with total value locked (TVL) of $85,338.62. The Moo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moo/SOL now?
The current liquidity of Moo/SOL with the contract address 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 is $85,338.62.
How many transactions are there in the Moo/SOL pool in the last 24 hours?
The total transactions of Moo/SOL is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Moo/SOL pool in the last 24 hours?
Moo/SOL pool has a trading volume of $577.82 in the last 24 hours.
What is the exchange rate of 1 Moo to SOL?
The exchange rate of 1 Moo to SOL is 0.000005995, captured at 8:16 PM UTC.
How much is 1 Moo in dollars?
The price of converting 1 Moo to USD is $0.0007444 today.
Moo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:46:22 PM | sell | $44.66 | $0.0007444 | 0.3597 | 0.055995 | 60,000 | 3zGE...Em6c | |
| 12/25/2025 | 4:45:07 PM | buy | $98.49 | $0.0007472 | 0.7932 | 0.056017 | 131,804.93 | wCkP...3Q73 | |
| 12/25/2025 | 2:16:22 PM | buy | $60.54 | $0.0007292 | 0.4957 | 0.055971 | 83,023.63 | 59Qy...EE35 | |
| 12/25/2025 | 12:48:43 PM | buy | $62.93 | $0.0007256 | 0.5163 | 0.055953 | 86,729.67 | 53zv...WoeQ | |
| 12/25/2025 | 12:47:10 PM | buy | $0.7181 | $0.0007239 | 0.005896 | 0.055944 | 992.02 | AUxS...6bpr | |
| 12/25/2025 | 12:46:01 PM | buy | $8.45 | $0.0007237 | 0.0694 | 0.055942 | 11,678.51 | 5EdC...S21T | |
| 12/25/2025 | 12:08:21 PM | buy | $133.35 | $0.0007202 | 1.09 | 0.055922 | 185,162.17 | 2VkG...iEhw | |
| 12/24/2025 | 9:29:10 PM | buy | $8.88 | $0.0007246 | 0.07235 | 0.055901 | 12,261.4 | 2Rtw...C3id | |
| 12/24/2025 | 9:04:32 PM | buy | $43.92 | $0.0007242 | 0.3574 | 0.055893 | 60,651.06 | 2fcn...xKij | |
| 12/24/2025 | 7:24:08 PM | buy | $42.05 | $0.0007184 | 0.3442 | 0.055881 | 58,533.44 | FwdQ...1QWB | |
| 12/24/2025 | 7:14:13 PM | buy | $17.68 | $0.0007174 | 0.1447 | 0.055872 | 24,655.31 | 5QEZ...fdD5 | |
| 12/24/2025 | 6:33:27 PM | buy | $56.09 | $0.0007121 | 0.459 | 0.055828 | 78,765.85 | 3xbS...izhA | |
| 12/24/2025 | 3:50:32 PM | buy | $72.99 | $0.0007129 | 0.5949 | 0.055809 | 102,392.81 | pkGs...7Grv | |
| 12/24/2025 | 3:09:23 PM | buy | $17.6 | $0.0007041 | 0.1449 | 0.055797 | 25,000 | 3DhT...zfWq | |
| 12/24/2025 | 3:09:14 PM | buy | $17.58 | $0.0007035 | 0.1448 | 0.055792 | 25,000 | 4oKj...HKAo | |
| 12/24/2025 | 3:08:36 PM | sell | $35.07 | $0.0007015 | 0.2882 | 0.055765 | 50,000 | 4tVf...Qwoq | |
| 12/24/2025 | 2:53:57 PM | buy | $36.17 | $0.0007041 | 0.2974 | 0.055788 | 51,382.84 | 3tWW...ypTd | |
| 12/24/2025 | 2:38:58 PM | buy | $0.2995 | $0.0006991 | 0.002477 | 0.055783 | 428.42 | 4o6i...oAyo | |
| 12/24/2025 | 2:36:58 PM | buy | $36.06 | $0.0007006 | 0.2974 | 0.055778 | 51,474.26 | 4Pq1...CMnc | |
| 12/24/2025 | 2:36:43 PM | buy | $36.04 | $0.000699 | 0.2974 | 0.055768 | 51,565.17 | 2Gs3...k7s2 |