- WhatToFarm
- Solana
- Raydium
- Moo-SOL LPs
Info about Moo-SOL pair
- Pooled Moo:
- 50.4M
- Pooled SOL:
- $376.9
Moo/SOL price stats on Solana
As of March 17, 2025, the current price of Moo token on DEX Raydium is $0.0009344. Moo price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,622.55. Moo token contract is JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd with a market cap $758,802.50. The liquidity pool contract is 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 with total value locked (TVL) of $95,792.86. The Moo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moo/SOL now?
The current liquidity of Moo/SOL with the contract address 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 is $95,792.86.
How many transactions are there in the Moo/SOL pool in the last 24 hours?
The total transactions of Moo/SOL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Moo/SOL pool in the last 24 hours?
Moo/SOL pool has a trading volume of $2,622.55 in the last 24 hours.
What is the exchange rate of 1 Moo to SOL?
The exchange rate of 1 Moo to SOL is 0.000007232, captured at 11:48 AM UTC.
How much is 1 Moo in dollars?
The price of converting 1 Moo to USD is $0.0009344 today.
Moo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:31:20 AM | buy | $30.74 | $0.0009344 | 0.2379 | 0.057232 | 32,901.5 | 2r5V...XtUz | |
| 03/17/2025 | 11:29:21 AM | buy | $12.82 | $0.0009343 | 0.09915 | 0.057225 | 13,721.43 | 28d1...UQSf | |
| 03/17/2025 | 11:28:48 AM | sell | $43.91 | $0.0009288 | 0.3401 | 0.057194 | 47,281.9 | Dhip...MZar | |
| 03/17/2025 | 11:28:11 AM | sell | $857.43 | $0.0009463 | 6.64 | 0.05733 | 906,000 | 2cYu...R6rN | |
| 03/17/2025 | 11:27:47 AM | buy | $6.64 | $0.0009686 | 0.05144 | 0.057498 | 6,861.29 | 2aVw...1q7S | |
| 03/17/2025 | 11:24:53 AM | sell | $995.37 | $0.0009839 | 7.7 | 0.057612 | 1.01M | 26vm...veEa | |
| 03/17/2025 | 9:10:50 AM | buy | $63.84 | $0.001004 | 0.4957 | 0.057797 | 63,579.06 | 5qmX...a8uS | |
| 03/17/2025 | 7:21:17 AM | buy | $70.33 | $0.0009992 | 0.5473 | 0.057776 | 70,385.88 | 2WqM...VpDC | |
| 03/17/2025 | 6:09:56 AM | buy | $53.99 | $0.0009939 | 0.4213 | 0.057756 | 54,323.28 | 3PrF...ymwK | |
| 03/17/2025 | 6:02:01 AM | buy | $76.56 | $0.0009912 | 0.5975 | 0.057736 | 77,240.2 | 2z5f...QpCv | |
| 03/16/2025 | 8:36:43 PM | buy | $15.1 | $0.0009802 | 0.1189 | 0.057721 | 15,408.62 | TxTo...3Y7R | |
| 03/16/2025 | 8:10:21 PM | buy | $190.89 | $0.0009785 | 1.49 | 0.057688 | 195,082.81 | 5Yj7...FVvj | |
| 03/16/2025 | 8:07:47 PM | buy | $204.87 | $0.0009701 | 1.61 | 0.057626 | 211,170.6 | 3BER...wh7R | |
| 03/16/2025 | 8:24:22 AM | buy | $32.63 | $0.001018 | 0.2432 | 0.057589 | 32,050.31 | 4TKp...pFQf | |
| 03/16/2025 | 4:59:28 AM | buy | $17.43 | $0.001025 | 0.1288 | 0.057582 | 17,000.03 | 3uMU...UMps | |
| 03/16/2025 | 4:58:04 AM | buy | $17.45 | $0.001025 | 0.1288 | 0.057576 | 17,011.58 | 5KGW...DP8b | |
| 03/15/2025 | 9:54:29 PM | sell | $306.01 | $0.00103 | 2.25 | 0.057581 | 297,078.62 | 32CV...PJNU | |
| 03/15/2025 | 6:44:39 PM | buy | $32.95 | $0.001028 | 0.2453 | 0.057659 | 32,031.92 | 3wej...EVYm | |
| 03/15/2025 | 6:43:43 PM | buy | $8.65 | $0.001027 | 0.06444 | 0.057653 | 8,420.52 | 3Mh9...8emw | |
| 03/15/2025 | 4:05:16 PM | buy | $9.18 | $0.001031 | 0.06812 | 0.05765 | 8,903.47 | 5Ym2...UBHC |