- WhatToFarm
- Solana
- Raydium
- Moo-SOL LPs
Info about Moo-SOL pair
- Pooled Moo:
- 52.64M
- Pooled SOL:
- $365.09
Moo/SOL price stats on Solana
As of July 2, 2025, the current price of Moo token on DEX Raydium is $0.001014. Moo price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $380.66. Moo token contract is JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd with a market cap $823,392.02. The liquidity pool contract is 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 with total value locked (TVL) of $106,628.89. The Moo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moo/SOL now?
The current liquidity of Moo/SOL with the contract address 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 is $106,628.89.
How many transactions are there in the Moo/SOL pool in the last 24 hours?
The total transactions of Moo/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Moo/SOL pool in the last 24 hours?
Moo/SOL pool has a trading volume of $380.66 in the last 24 hours.
What is the exchange rate of 1 Moo to SOL?
The exchange rate of 1 Moo to SOL is 0.000006952, captured at 1:56 AM UTC.
How much is 1 Moo in dollars?
The price of converting 1 Moo to USD is $0.001014 today.
Moo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:46:13 PM | buy | $1.72 | $0.001014 | 0.01185 | 0.056952 | 1,705.59 | 4Zie...W7H4 | |
| 07/01/2025 | 7:45:22 PM | buy | $57.77 | $0.001011 | 0.3966 | 0.056945 | 57,104.53 | 4ewF...HexP | |
| 07/01/2025 | 1:05:10 PM | buy | $88.16 | $0.001026 | 0.5949 | 0.056926 | 85,889.81 | 5zCC...SwPp | |
| 07/01/2025 | 12:05:26 PM | buy | $44.33 | $0.001029 | 0.2975 | 0.056909 | 43,068.64 | 36tP...XTEL | |
| 07/01/2025 | 11:34:08 AM | sell | $45.09 | $0.001024 | 0.3025 | 0.056875 | 44,000 | 4wjw...n6pS | |
| 07/01/2025 | 10:44:44 AM | sell | $5.12 | $0.001025 | 0.0344 | 0.056881 | 5,000 | 4HsY...h3cs | |
| 07/01/2025 | 3:05:34 AM | buy | $53.22 | $0.001059 | 0.347 | 0.056909 | 50,220.84 | vhzQ...i7tp | |
| 07/01/2025 | 3:02:16 AM | buy | $21.29 | $0.001058 | 0.1388 | 0.0569 | 20,115.12 | 4xq9...zSDn | |
| 07/01/2025 | 2:39:00 AM | buy | $4.57 | $0.001061 | 0.02974 | 0.056897 | 4,312.37 | 4h9H...nQxu | |
| 06/30/2025 | 9:07:15 PM | buy | $59.34 | $0.001077 | 0.3795 | 0.056889 | 55,092.97 | 3WX4...qcLL | |
| 06/30/2025 | 7:29:29 PM | buy | $158.48 | $0.001076 | 1.01 | 0.056863 | 147,154.98 | 25Wq...KLdp | |
| 06/30/2025 | 4:25:47 PM | sell | $610.99 | $0.001085 | 3.87 | 0.056883 | 563,091.5 | 3DGJ...AJN2 | |
| 06/30/2025 | 4:08:07 PM | sell | $622.62 | $0.001105 | 3.95 | 0.057032 | 563,091.5 | 3qvd...H4FF | |
| 06/30/2025 | 4:05:35 PM | buy | $31.16 | $0.001122 | 0.1983 | 0.05714 | 27,771.76 | 38YP...TEEn | |
| 06/30/2025 | 3:55:33 PM | sell | $425.06 | $0.001132 | 2.68 | 0.057152 | 375,394.33 | 5JXc...d2mR | |
| 06/30/2025 | 3:51:57 PM | sell | $577.58 | $0.001153 | 3.64 | 0.057275 | 500,525.78 | 613C...oVTB | |
| 06/30/2025 | 3:45:44 PM | buy | $2.44 | $0.001164 | 0.01552 | 0.057382 | 2,103.14 | 3ESA...habX | |
| 06/30/2025 | 3:38:26 PM | buy | $152.02 | $0.001152 | 0.9716 | 0.057363 | 131,959.79 | 63FK...crAF | |
| 06/30/2025 | 2:20:22 PM | sell | $55.19 | $0.001103 | 0.3657 | 0.057314 | 50,000 | 4e4J...wb9X | |
| 06/30/2025 | 1:14:15 PM | buy | $81.98 | $0.001104 | 0.5453 | 0.057348 | 74,213.4 | 5BxQ...or4J |