- WhatToFarm
- Solana
- Raydium
- Moo-SOL LPs
Info about Moo-SOL pair
- Pooled Moo:
- 44.24M
- Pooled SOL:
- $433.4
Moo/SOL price stats on Solana
As of May 7, 2025, the current price of Moo token on DEX Raydium is $0.001449. Moo price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,497.18. Moo token contract is JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd with a market cap $1,177,160.83. The liquidity pool contract is 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 with total value locked (TVL) of $128,028.40. The Moo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moo/SOL now?
The current liquidity of Moo/SOL with the contract address 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 is $128,028.40.
How many transactions are there in the Moo/SOL pool in the last 24 hours?
The total transactions of Moo/SOL is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Moo/SOL pool in the last 24 hours?
Moo/SOL pool has a trading volume of $1,497.18 in the last 24 hours.
What is the exchange rate of 1 Moo to SOL?
The exchange rate of 1 Moo to SOL is 0.000009834, captured at 3:50 PM UTC.
How much is 1 Moo in dollars?
The price of converting 1 Moo to USD is $0.001449 today.
Moo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:28:13 PM | buy | $13 | $0.001449 | 0.08824 | 0.059834 | 8,973.19 | 5BLw...DcDH | |
| 05/07/2025 | 1:38:26 PM | buy | $36.3 | $0.001439 | 0.2478 | 0.059826 | 25,219.13 | M4bG...RuXq | |
| 05/07/2025 | 1:25:01 PM | sell | $3.34 | $0.00143 | 0.02285 | 0.059772 | 2,338.45 | 41GY...g17c | |
| 05/07/2025 | 12:31:06 PM | buy | $37.08 | $0.001441 | 0.252 | 0.059799 | 25,725.31 | ks8h...jnQ7 | |
| 05/07/2025 | 6:41:31 AM | buy | $72.33 | $0.001427 | 0.4957 | 0.059782 | 50,673.01 | 2YP8...kP9b | |
| 05/07/2025 | 4:29:54 AM | buy | $87.04 | $0.001427 | 0.5949 | 0.059757 | 60,966.29 | 2Uxf...Byx7 | |
| 05/07/2025 | 3:26:21 AM | buy | $0.2918 | $0.001421 | 0.002001 | 0.059744 | 205.35 | 2ZSx...Nhec | |
| 05/07/2025 | 12:43:31 AM | sell | $15.83 | $0.001439 | 0.1066 | 0.059698 | 11,000 | 2wsE...nkvD | |
| 05/06/2025 | 10:55:55 PM | buy | $18.97 | $0.001422 | 0.13 | 0.059746 | 13,338.45 | 3GcY...WTgW | |
| 05/06/2025 | 4:52:32 PM | buy | $18.09 | $0.001391 | 0.1266 | 0.05974 | 13,000.75 | 4EiK...ZpdZ | |
| 05/06/2025 | 4:49:56 PM | buy | $131.67 | $0.001388 | 0.9212 | 0.059716 | 94,811.57 | 2Utw...hez2 | |
| 05/06/2025 | 4:47:17 PM | buy | $188.08 | $0.001383 | 1.31 | 0.059666 | 135,935.1 | 5RA9...dyNQ | |
| 05/06/2025 | 4:45:18 PM | buy | $357.29 | $0.00137 | 2.49 | 0.059581 | 260,705.02 | 3wtE...ytTH | |
| 05/06/2025 | 3:58:17 PM | buy | $0.1803 | $0.001364 | 0.001258 | 0.059525 | 132.14 | 2bRw...ruzK | |
| 05/06/2025 | 3:54:11 PM | buy | $212.68 | $0.001357 | 1.48 | 0.059492 | 156,681.09 | 3jL5...17tG | |
| 05/06/2025 | 3:53:18 PM | buy | $34.06 | $0.001353 | 0.2379 | 0.059453 | 25,170.49 | 2nzp...MrSt | |
| 05/06/2025 | 3:52:42 PM | buy | $0.6326 | $0.001353 | 0.004417 | 0.059448 | 467.55 | 2hCk...mvDw | |
| 05/06/2025 | 3:09:14 PM | buy | $231.61 | $0.001338 | 1.62 | 0.059412 | 173,075.01 | 51A9...E3Yb | |
| 05/06/2025 | 2:32:56 PM | sell | $35.96 | $0.001331 | 0.2512 | 0.059304 | 27,009.14 | 3WWZ...LZiG | |
| 05/06/2025 | 2:30:42 PM | sell | $2.66 | $0.001334 | 0.01862 | 0.05931 | 2,000 | 5u9Z...a6xH |