- WhatToFarm
- Solana
- Raydium
- Moo-SOL LPs
Info about Moo-SOL pair
- Pooled Moo:
- 59.11M
- Pooled SOL:
- $332.33
Moo/SOL price stats on Solana
As of December 19, 2025, the current price of Moo token on DEX Raydium is $0.0006986. Moo price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $105.49. Moo token contract is JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd with a market cap $567,271.42. The liquidity pool contract is 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 with total value locked (TVL) of $82,418.71. The Moo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Moo/SOL now?
The current liquidity of Moo/SOL with the contract address 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 is $82,418.71.
How many transactions are there in the Moo/SOL pool in the last 24 hours?
The total transactions of Moo/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Moo/SOL pool in the last 24 hours?
Moo/SOL pool has a trading volume of $105.49 in the last 24 hours.
What is the exchange rate of 1 Moo to SOL?
The exchange rate of 1 Moo to SOL is 0.000005645, captured at 10:26 AM UTC.
How much is 1 Moo in dollars?
The price of converting 1 Moo to USD is $0.0006986 today.
Moo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:52:45 AM | buy | $4.1 | $0.0006986 | 0.0332 | 0.055645 | 5,882.1 | 2gRk...WBoX | |
| 12/18/2025 | 9:41:16 AM | sell | $9.99 | $0.000692 | 0.081 | 0.055607 | 14,446.12 | PNQf...rDNT | |
| 12/18/2025 | 9:28:23 AM | sell | $4.98 | $0.0006902 | 0.04054 | 0.055609 | 7,227.78 | 2mAZ...jGF6 | |
| 12/18/2025 | 9:08:41 AM | buy | $9.99 | $0.0006918 | 0.08142 | 0.055636 | 14,446.12 | 3Jyf...9yTo | |
| 12/18/2025 | 8:33:37 AM | sell | $23.23 | $0.0006899 | 0.1889 | 0.05561 | 33,675.4 | 2L3n...fD6k | |
| 12/17/2025 | 8:38:18 PM | buy | $27.32 | $0.0006943 | 0.2217 | 0.055636 | 39,348.19 | 3QHy...Hd1o | |
| 12/17/2025 | 8:37:18 PM | buy | $25.68 | $0.0006943 | 0.2082 | 0.055628 | 36,990.25 | 5zPc...RXvc | |
| 12/17/2025 | 5:33:51 PM | buy | $0.1571 | $0.0006995 | 0.001265 | 0.055633 | 224.61 | TLho...bpYZ | |
| 12/17/2025 | 9:15:39 AM | buy | $0.5763 | $0.0007137 | 0.004541 | 0.055624 | 807.52 | 2xEn...MYzb | |
| 12/17/2025 | 9:15:03 AM | buy | $0.3318 | $0.0007134 | 0.002615 | 0.055624 | 465.13 | 3ziM...Ab8M | |
| 12/17/2025 | 9:14:00 AM | buy | $0.6839 | $0.0007126 | 0.005397 | 0.055623 | 959.7 | zsNp...7ZzN | |
| 12/17/2025 | 6:15:50 AM | buy | $44.37 | $0.0007171 | 0.347 | 0.055607 | 61,885.02 | 23vB...mCpd | |
| 12/16/2025 | 7:23:56 PM | buy | $40.31 | $0.0007109 | 0.3172 | 0.055595 | 56,704.05 | 3ZNP...Y9XR | |
| 12/16/2025 | 7:22:07 PM | buy | $25.18 | $0.0007092 | 0.1983 | 0.055584 | 35,507.81 | MfxK...doPK | |
| 12/16/2025 | 3:04:49 PM | sell | $148.48 | $0.0007129 | 1.16 | 0.055572 | 208,266.99 | 2G3w...yEj7 | |
| 12/16/2025 | 10:43:17 AM | buy | $18.86 | $0.000717 | 0.1474 | 0.055602 | 26,313.65 | 4oPz...ZGNe | |
| 12/16/2025 | 8:02:08 AM | buy | $42.02 | $0.0007025 | 0.3346 | 0.055593 | 59,819.11 | 5d5N...XAX5 | |
| 12/16/2025 | 5:37:16 AM | buy | $14.08 | $0.0007029 | 0.1114 | 0.055563 | 20,039.68 | 4r4n...aJpU | |
| 12/16/2025 | 5:16:26 AM | buy | $0.4561 | $0.0007023 | 0.003611 | 0.055561 | 649.41 | 4t2L...9VCt | |
| 12/16/2025 | 5:15:41 AM | buy | $28.12 | $0.0007008 | 0.223 | 0.055558 | 40,136.68 | 5URr...BUhA |