WhatToFarm
/
Get started
12 Swap

Info about Moo-SOL pair

Price USD
$0.0007351
Price
0.056233 SOL
TVL
$86,670.44
MKT CAP
$597K
5m
-0.31%
1h
-1.39%
4h
-1.82%
24h
6.32%
Share
TXNS
109
Buys
56
Sells
53
Volume
2K
Telegram price alerts
Pair:
3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71
Moo:
JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd
SOL:
So11111111111111111111111111111111111111112
Pooled Moo:
58.86M
Pooled SOL:
$367.96

Moo/SOL price stats on Solana

As of September 22, 2026, the current price of Moo token on DEX Raydium is $0.0007351. Moo price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,792.58. Moo token contract is JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd with a market cap $596,954.06. The liquidity pool contract is 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 with total value locked (TVL) of $86,670.45. The Moo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Moo/SOL with the contract address 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 is $86,670.45.

The total transactions of Moo/SOL is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.

Moo/SOL pool has a trading volume of $1,792.58 in the last 24 hours.

The exchange rate of 1 Moo to SOL is 0.000006233, captured at 1:33 AM UTC.

The price of converting 1 Moo to USD is $0.0007351 today.

Moo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20261:31:18 AMsell$14.07$0.00073510.11930.05623319,149.58
7mB2u...T9i4
2Q6D...TuSD
09/22/20261:26:58 AMbuy$14.12$0.00073750.11990.05626419,149.59
7mB2u...T9i4
4hFh...DKYP
09/22/20261:19:19 AMsell$13.99$0.00073070.11930.05623319,149.61
7mB2u...T9i4
UfyK...MWMa
09/22/20261:15:39 AMbuy$14.16$0.00073970.11990.05626419,149.62
7mB2u...T9i4
6bJe...F4v7
09/22/20261:08:01 AMsell$14.08$0.00073560.11930.05623319,149.64
7mB2u...T9i4
58XP...QtqB
09/22/20261:05:22 AMbuy$14.11$0.00073680.11990.05626419,149.65
7mB2u...T9i4
2AiL...gCFd
09/22/202612:57:41 AMsell$14.12$0.00073760.11930.05623319,149.67
7mB2u...T9i4
2SwV...9p1Q
09/22/202612:53:54 AMbuy$14.27$0.00074550.11990.05626419,149.68
7mB2u...T9i4
2kKJ...3Kxn
09/22/202612:46:14 AMsell$14.22$0.00074280.11930.05623319,149.7
7mB2u...T9i4
3x75...oheW
09/22/202612:43:31 AMbuy$14.3$0.00074690.11990.05626419,149.71
7mB2u...T9i4
4gb6...8DKp
09/22/202612:35:53 AMsell$14.2$0.00074180.11930.05623319,149.73
7mB2u...T9i4
4UGa...UwtG
09/22/202612:32:01 AMbuy$14.27$0.00074550.11990.05626419,149.75
7mB2u...T9i4
5CSK...ixkn
09/22/202612:24:23 AMsell$14.2$0.00074160.11930.05623319,149.76
7mB2u...T9i4
5vXg...d9QC
09/22/202612:20:33 AMbuy$14.24$0.0007440.11990.05626419,149.78
7mB2u...T9i4
W6sf...d8x1
09/22/202612:12:55 AMsell$14.16$0.00073970.11930.05623319,149.8
7mB2u...T9i4
41qU...myip
09/22/202612:10:24 AMbuy$14.21$0.00074240.11990.05626419,149.81
7mB2u...T9i4
2k5k...VYYG
09/22/202612:02:47 AMsell$14.18$0.00074070.11930.05623319,149.83
7mB2u...T9i4
2PdP...hpqr
09/21/202611:59:57 PMbuy$14.26$0.00074470.11990.05626419,149.84
7mB2u...T9i4
5yfW...u41f
09/21/202611:52:18 PMsell$14.15$0.00073940.11930.05623319,149.86
7mB2u...T9i4
2h11...aaqf
09/21/202611:48:15 PMbuy$14.22$0.00074290.11990.05626419,149.87
7mB2u...T9i4
5JBP...YaxD