WhatToFarm
/
Get started
12 Swap

Info about Moo-SOL pair

Price USD
$0.0002707
Price
0.054004 SOL
TVL
$39,227.9
MKT CAP
$219.9K
5m
-0.54%
1h
0.38%
4h
-0.43%
24h
-3.83%
Share
TXNS
145
Buys
72
Sells
73
Volume
2K
Telegram price alerts
Pair:
3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71
Moo:
JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd
SOL:
So11111111111111111111111111111111111111112
Pooled Moo:
72.36M
Pooled SOL:
$290.3

Moo/SOL price stats on Solana

As of June 25, 2026, the current price of Moo token on DEX Raydium is $0.0002707. Moo price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,781.80. Moo token contract is JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd with a market cap $219,878.86. The liquidity pool contract is 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 with total value locked (TVL) of $39,227.90. The Moo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Moo/SOL with the contract address 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 is $39,227.90.

The total transactions of Moo/SOL is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.

Moo/SOL pool has a trading volume of $1,781.80 in the last 24 hours.

The exchange rate of 1 Moo to SOL is 0.000004004, captured at 2:15 AM UTC.

The price of converting 1 Moo to USD is $0.0002707 today.

Moo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20262:15:26 AMsell$12.23$0.00027070.18090.05400445,190.22
7mB2u...T9i4
3apn...SsGX
06/25/20262:12:36 AMbuy$12.3$0.00027220.18180.05402445,190.28
7mB2u...T9i4
3t4w...G7Ar
06/25/20262:12:02 AMsell$12.23$0.00027080.18090.05400445,190.36
7mB2u...T9i4
wRA5...gmtK
06/25/20262:08:57 AMbuy$12.32$0.00027260.18180.05402445,190.42
7mB2u...T9i4
66ZE...uEBf
06/25/20262:08:24 AMsell$12.25$0.00027110.18090.05400445,190.5
7mB2u...T9i4
3pRM...wh6u
06/25/20262:05:42 AMbuy$12.33$0.00027280.18180.05402445,190.56
7mB2u...T9i4
wVMX...kZDZ
06/25/20262:05:09 AMsell$12.26$0.00027140.18090.05400445,190.64
7mB2u...T9i4
4m5Z...DyPy
06/25/20262:01:54 AMbuy$12.31$0.00027260.18180.05402445,190.7
7mB2u...T9i4
2FAj...mBFJ
06/25/20262:01:21 AMsell$12.26$0.00027140.18090.05400445,190.79
7mB2u...T9i4
jrst...wrGr
06/25/20261:57:11 AMbuy$12.35$0.00027330.18180.05402445,190.84
7mB2u...T9i4
2By4...YM6r
06/25/20261:56:38 AMsell$12.29$0.0002720.18090.05400445,190.93
7mB2u...T9i4
h79M...9AaU
06/25/20261:52:00 AMbuy$12.34$0.0002730.18180.05402445,190.98
7mB2u...T9i4
5yhS...ApnD
06/25/20261:51:25 AMsell$12.27$0.00027150.18090.05400445,191.07
7mB2u...T9i4
2ZgY...wdpg
06/25/20261:48:06 AMbuy$12.31$0.00027250.18180.05402445,191.13
7mB2u...T9i4
3cjf...z6SE
06/25/20261:47:32 AMsell$12.25$0.00027110.18090.05400445,191.21
7mB2u...T9i4
r53a...3anH
06/25/20261:44:28 AMbuy$12.29$0.00027210.18180.05402445,191.27
7mB2u...T9i4
3K7H...xYC7
06/25/20261:43:55 AMsell$12.25$0.00027110.18090.05400445,191.35
7mB2u...T9i4
3W7h...HPNh
06/25/20261:40:56 AMbuy$12.3$0.00027210.18180.05402445,191.41
7mB2u...T9i4
5Sra...fsL9
06/25/20261:40:22 AMsell$12.24$0.0002710.18090.05400445,191.49
7mB2u...T9i4
4pC3...2wQy
06/25/20261:36:55 AMbuy$12.3$0.00027220.18180.05402445,191.55
7mB2u...T9i4
5WCQ...bpge