WhatToFarm
/
Get started
12 Swap

Info about Moo-SOL pair

Price USD
$0.000351
Price
0.054079 SOL
TVL
$49,823.8
MKT CAP
$285K
5m
-0.53%
1h
-0.62%
4h
0.18%
24h
0.04%
Share
TXNS
696
Buys
352
Sells
344
Volume
400
Telegram price alerts
Pair:
3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71
Moo:
JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd
SOL:
So11111111111111111111111111111111111111112
Pooled Moo:
70.88M
Pooled SOL:
$289.85

Moo/SOL price stats on Solana

As of April 26, 2026, the current price of Moo token on DEX Raydium is $0.000351. Moo price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $399.58. Moo token contract is JJ4QpqUYzs9LUPrF6uJKQbkA4ofSnvkwQ3RBcVLFSjd with a market cap $285,030.25. The liquidity pool contract is 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 with total value locked (TVL) of $49,823.80. The Moo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Moo/SOL with the contract address 3hA61x61bks9Y81wnX54KwBPTbRuHGLBQPX6Z8A7Fh71 is $49,823.80.

The total transactions of Moo/SOL is 696 in the last 24 hours, 352 of which are buy transactions, and 344 are sales transactions.

Moo/SOL pool has a trading volume of $399.58 in the last 24 hours.

The exchange rate of 1 Moo to SOL is 0.000004079, captured at 1:00 AM UTC.

The price of converting 1 Moo to USD is $0.000351 today.

Moo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/202612:59:42 AMsell$0.4272$0.0003510.0049650.0540791,217.16
7p2ZB...DhQT
kaeN...t9dG
04/26/202612:57:07 AMbuy$0.429$0.00035240.004990.0540991,217.16
7p2ZB...DhQT
4HLH...oaXU
04/26/202612:56:36 AMsell$0.4267$0.00035060.0049650.0540791,217.16
7p2ZB...DhQT
2tGb...7Szr
04/26/202612:53:35 AMbuy$0.4295$0.00035280.004990.0540991,217.16
7p2ZB...DhQT
4zSn...thEo
04/26/202612:53:02 AMsell$0.4273$0.00035110.0049650.0540791,217.16
7p2ZB...DhQT
3uMd...YZCy
04/26/202612:49:00 AMbuy$0.4297$0.0003530.004990.0540991,217.16
7p2ZB...DhQT
5yBn...ZYkK
04/26/202612:48:26 AMsell$0.4276$0.00035130.0049650.0540791,217.16
7p2ZB...DhQT
2HQq...ykhW
04/26/202612:46:08 AMbuy$0.4296$0.0003530.004990.0540991,217.16
7p2ZB...DhQT
5kF1...7QZK
04/26/202612:45:36 AMsell$0.4275$0.00035120.0049650.0540791,217.16
7p2ZB...DhQT
4XBh...3HyM
04/26/202612:40:51 AMbuy$0.4296$0.0003530.004990.0540991,217.16
7p2ZB...DhQT
2M4x...qvdX
04/26/202612:40:18 AMsell$0.4276$0.00035130.0049650.0540791,217.16
7p2ZB...DhQT
5XRM...PkAn
04/26/202612:37:17 AMbuy$0.4295$0.00035290.004990.0540991,217.16
7p2ZB...DhQT
3eQG...5xaq
04/26/202612:36:42 AMsell$0.4274$0.00035110.0049650.0540791,217.17
7p2ZB...DhQT
3Ra9...yAD2
04/26/202612:34:30 AMbuy$0.4295$0.00035280.004990.0540991,217.17
7p2ZB...DhQT
2rc9...C7Bd
04/26/202612:33:56 AMsell$0.4273$0.0003510.0049650.0540791,217.17
7p2ZB...DhQT
4n39...FbZd
04/26/202612:30:37 AMbuy$0.4293$0.00035270.004990.0540991,217.17
7p2ZB...DhQT
3jz6...Mzg2
04/26/202612:30:05 AMsell$0.4273$0.0003510.0049650.0540791,217.17
7p2ZB...DhQT
4SyJ...CLqu
04/26/202612:26:08 AMbuy$0.4299$0.00035320.004990.0540991,217.17
7p2ZB...DhQT
2fDT...cVan
04/26/202612:25:35 AMsell$0.4273$0.00035110.0049650.0540791,217.17
7p2ZB...DhQT
4MWM...7Gp1
04/26/202612:21:25 AMbuy$0.4295$0.00035280.004990.0540991,217.17
7p2ZB...DhQT
ZsWf...9Rat