- WhatToFarm
- Solana
- Raydium
- MONSTER-SOL LPs
Info about MONSTER-SOL pair
- Pooled MONSTER:
- 35.72M
- Pooled SOL:
- $520.55
MONSTER/SOL price stats on Solana
As of November 17, 2024, the current price of MONSTER token on DEX Raydium is $0.004444. MONSTER price is up 3,966% in the last 24 hours. The trading history for the last 24 hours contains 74316 trades with trading volume of $4,410,007.05. MONSTER token contract is CihjDh2tUGqbAbxKCmxKd7ssMsvMaWecFBBZNeNZpump with a market cap $4,444,269.41. The liquidity pool contract is FyMmqRGvTzQqVqVH4jnhEeoM2PtwH85P6Qxny1wHSJfK with total value locked (TVL) of $279,527.87. The MONSTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MONSTER/SOL now?
The current liquidity of MONSTER/SOL with the contract address FyMmqRGvTzQqVqVH4jnhEeoM2PtwH85P6Qxny1wHSJfK is $279,527.87.
How many transactions are there in the MONSTER/SOL pool in the last 24 hours?
The total transactions of MONSTER/SOL is 74316 in the last 24 hours, 8685 of which are buy transactions, and 65631 are sales transactions.
What is the trading volume in the MONSTER/SOL pool in the last 24 hours?
MONSTER/SOL pool has a trading volume of $4,410,007.05 in the last 24 hours.
What is the exchange rate of 1 MONSTER to SOL?
The exchange rate of 1 MONSTER to SOL is 0.00001915, captured at 4:26 AM UTC.
How much is 1 MONSTER in dollars?
The price of converting 1 MONSTER to USD is $0.004444 today.
MONSTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:26:20 AM | buy | $11.63 | $0.004521 | 0.05 | 0.00001943 | 2,572.24 | Hwt3...1X81 | |
| 11/17/2024 | 4:26:22 AM | buy | $23.28 | $0.00452 | 0.1 | 0.00001941 | 5,150.16 | 27wM...fVDk | |
| 11/17/2024 | 4:26:21 AM | sell | $112.7 | $0.0045 | 0.484 | 0.00001933 | 25,040.23 | 2Uug...Wn4Z | |
| 11/17/2024 | 4:26:21 AM | buy | $18.33 | $0.004526 | 0.07875 | 0.00001944 | 4,050.81 | 2zEm...dn8a | |
| 11/17/2024 | 4:26:19 AM | buy | $0.002325 | $0.00452 | 0.00001 | 0.00001943 | 0.5144 | 5qJD...qXFv | |
| 11/17/2024 | 4:26:19 AM | buy | $0.002325 | $0.00452 | 0.00001 | 0.00001943 | 0.5144 | 66Lo...zJKx | |
| 11/17/2024 | 4:26:19 AM | buy | $0.002325 | $0.00452 | 0.00001 | 0.00001943 | 0.5144 | 26EA...E1uj | |
| 11/17/2024 | 4:26:19 AM | buy | $0.002325 | $0.00452 | 0.00001 | 0.00001943 | 0.5144 | 5KFW...HCA9 | |
| 11/17/2024 | 4:26:18 AM | sell | $22.64 | $0.004501 | 0.09732 | 0.00001934 | 5,031.44 | 5Tbi...7Lao | |
| 11/17/2024 | 4:26:17 AM | buy | $107.73 | $0.004515 | 0.4634 | 0.00001942 | 23,860.46 | dfLp...1MJs | |
| 11/17/2024 | 4:26:17 AM | buy | $23.33 | $0.004519 | 0.1003 | 0.00001943 | 5,163.41 | 2Zba...R8y9 | |
| 11/17/2024 | 4:26:17 AM | buy | $46.49 | $0.004512 | 0.2 | 0.0000194 | 10,304.41 | 4RSk...7UCZ | |
| 11/17/2024 | 4:26:16 AM | buy | $4.85 | $0.00451 | 0.02086 | 0.0000194 | 1,075.23 | 4Lso...oavu | |
| 11/17/2024 | 4:26:11 AM | buy | $278.93 | $0.004495 | 1.2 | 0.00001933 | 62,051.76 | 4zoe...8qBD | |
| 11/17/2024 | 4:26:11 AM | buy | $90.65 | $0.004507 | 0.39 | 0.00001939 | 20,113.45 | 2L7R...4VxN | |
| 11/17/2024 | 4:26:09 AM | sell | $16.74 | $0.004482 | 0.07206 | 0.00001928 | 3,736.2 | 3dUr...arwK | |
| 11/17/2024 | 4:26:09 AM | buy | $46.47 | $0.004505 | 0.2 | 0.00001938 | 10,314.72 | dVgC...rFjt | |
| 11/17/2024 | 4:26:07 AM | buy | $64.69 | $0.0045 | 0.2786 | 0.00001937 | 14,376.4 | 5EiN...vDHR | |
| 11/17/2024 | 4:26:03 AM | sell | $59.93 | $0.004444 | 0.2583 | 0.00001915 | 13,485.15 | 25zL...bddq | |
| 11/17/2024 | 4:26:03 AM | sell | $182.05 | $0.004452 | 0.7846 | 0.00001918 | 40,893.31 | 3QjW...3yGA |