WhatToFarm
/
Get started
12 Swap

Info about MONSTER-SOL pair

Price USD
$0.00001973
Price
0.079208 SOL
TVL
$16,823.58
MKT CAP
$19.7K
5m
0%
1h
-1.21%
4h
-11.74%
24h
-87.92%
Share
TXNS
945
Buys
434
Sells
511
Volume
157K
Telegram price alerts
Pair:
JShwYUTiaqnVVFjsCcMJDxPCNrorSyD9w1Xqu6TAxGL
MONSTER:
EyuRFkRBCjaEvzTDbhAD2V9pnRJYxmmn96WnuuBSpump
SOL:
So11111111111111111111111111111111111111112
Pooled MONSTER:
424.02M
Pooled SOL:
$39.47

MONSTER/SOL price stats on Solana

As of November 16, 2024, the current price of MONSTER token on DEX Raydium is $0.00001973. MONSTER price is down -87.92% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $156,658.05. MONSTER token contract is EyuRFkRBCjaEvzTDbhAD2V9pnRJYxmmn96WnuuBSpump with a market cap $19,729.39. The liquidity pool contract is JShwYUTiaqnVVFjsCcMJDxPCNrorSyD9w1Xqu6TAxGL with total value locked (TVL) of $16,823.59. The MONSTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MONSTER/SOL with the contract address JShwYUTiaqnVVFjsCcMJDxPCNrorSyD9w1Xqu6TAxGL is $16,823.59.

The total transactions of MONSTER/SOL is 945 in the last 24 hours, 434 of which are buy transactions, and 511 are sales transactions.

MONSTER/SOL pool has a trading volume of $156,658.05 in the last 24 hours.

The exchange rate of 1 MONSTER to SOL is 0.00000009208, captured at 5:28 PM UTC.

The price of converting 1 MONSTER to USD is $0.00001973 today.

MONSTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:07:24 PMsell$23$0.000019730.10730.0792081.17M
2hLX5...hwQE
4T3M...rsRE
11/16/20244:52:07 PMsell$23.75$0.000019860.11070.0792591.2M
3XXr6...h6pW
E7GW...g4e2
11/16/20244:44:44 PMsell$5.95$0.000019970.027690.079292298,043.48
A92gC...fPiM
3awo...hTFr
11/16/20243:49:03 PMsell$3.26$0.000020230.015240.079439161,547.51
94yin...e65L
4CGS...EDW1
11/16/20243:45:02 PMsell$11.35$0.000020330.05280.079455558,445.34
4R7Ag...ANpC
rLQz...s5cq
11/16/20243:16:17 PMsell$0.3967$0.000020370.0018430.07946819,473.83
vbT3H...gTdf
Thyk...hZw4
11/16/20243:15:08 PMsell$0.2793$0.000020330.00130.07946913,734.05
2t3Vn...iRJp
H6Tm...hx3L
11/16/20242:49:46 PMsell$20.18$0.000020760.092840.079551972,106.31
3aQkS...Sqv7
2QFj...nLEt
11/16/20242:48:14 PMsell$16.88$0.000020890.077480.079591807,871.86
9hXwj...6H6u
R5CD...AYh5
11/16/20242:41:53 PMsell$22.48$0.000020970.10330.0796351.07M
61YMd...98wT
vm6s...zDHA
11/16/20242:38:49 PMsell$45.1$0.00002110.20750.0797092.14M
Bxh7m...aBJE
2yNb...fMUm
11/16/20242:33:11 PMbuy$22.84$0.00002130.10490.0797831.07M
61YMd...98wT
5KQM...NrUc
11/16/20242:31:50 PMsell$10.01$0.000021190.045910.07972472,372.35
6AXMC...mzJJ
4ZSX...Addw
11/16/20242:31:05 PMsell$24.46$0.000021250.11230.0797581.15M
EQx5B...7vkq
31Zf...jx71
11/16/20242:30:10 PMbuy$45.59$0.000021330.20910.0797842.14M
Bxh7m...aBJE
5Sr6...badE
11/16/20242:17:22 PMsell$24.36$0.000021220.11180.079741.15M
79XQ8...zn1j
4abk...hhqS
11/16/20242:15:22 PMsell$24.51$0.000021350.11240.0797951.15M
79XQ8...zn1j
38iV...sFsj
11/16/20242:09:35 PMbuy$49.38$0.000021510.22530.0798162.3M
61YMd...98wT
3nvH...twmc
11/16/20242:05:04 PMsell$7.64$0.000021250.034970.079722359,777.78
FFyQ2...T9U3
4cLd...NmHD
11/16/20241:46:12 PMsell$47.73$0.000021930.21840.0610032.18M
9qkw1...Y9At
3EdA...ipFA